PACF › iShares MSCI Emerging Index Fund (PACF:EEM)
44.380 +0.110 (+0.26%)
2019-04-23 15:59:45, 15 min delay
| Last Price | 44.380 |
|---|---|
| Open | 44.220 |
| High | 44.450 |
| Volume | 30,674,998 |
| Year High | 52.08 |
| Year Low | 37.575 |
| 52wk High | 50.18 |
| 52wk Low | 37.575 |
| Year End Close | 44.35 |
| Shares Outstanding | 891,000 |
| P/E Ratio | 50.7 |
| Volatility | 27.79 |
| Net Change | 0.110 |
|---|---|
| Previous Close | 42.090 |
| Low | 44.145 |
| Time | 2019-04-23 15:59:45 |
| Year High Date | 2018-01-26 |
| Year Low Date | 2018-10-29 |
| 52wk High Date | 2018-03-13 |
| 52wk Low Date | 2018-10-29 |
| Average Volume | 80,432,295 |
| Assets | 521,856M |
| Beta | 1 |
Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
World Oil Supply And Price Outlook, April 2019
1 day ago
Stocks Flat Ahead Of A Big Earnings Week
1 day ago
S&P 500: Drag & Drop?
2 days ago
Equity
Marinus Pharmaceuticals, Inc (MRNS) +90
15 hours ago
Trading up +0.285 (+7.46%) at 4.305. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Oasmia Pharmaceuticals AB ADS (OASM) -90
16 hours ago
Trading down -0.0987 (-4.04%) at 2.2500. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
US DOLLAR INDEX (DX) +85
10 minutes ago
Trading up +0.096 (+0.10%) at 97.690. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
OMX Stockholm Travel & Leisure PI (SX5700PI) -70
16 minutes ago
Trading down -69.95 (-2.72%) at 2400.66. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Future
30 DAY FED FUND Jul 2019 (ZQ.N19) +75
40 minutes ago
Trading up +0.005 (+0.01%) at 97.630. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.
CANADIAN $ May 2019 (6C.K19) -100
6 hours ago
Trading down -0.00030 (-0.04%) at 0.74405. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Foreign Exchange
US Dollar/Ugandan Shilling (USDUGX) +65
10 hours ago
Trading up +8.85 (+0.24%) at 3744.55. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.
/Danish Krone (RSDDKK) -100
this minute
Trading up +0.00005 (+0.08%) at 0.06330. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
Mutual Fund
ASG GLOBAL ALTERNATIVES FUND CL N (GAFNX) +85
11 hours ago
Trading up +0.03 (+0.27%) at 11.00. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
COUNTERPOINT TACTICAL EQUITY FUND CLASS I (CPIEX) -75
11 hours ago
Trading up +0.16 (+1.20%) at 13.48. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.