Bitcoin Is Running Out Of Time
PACF › iShares MSCI Emerging Index Fund (PACF:EEM)
40.16 +0.38 (+0.95%)
2019-08-21 11:58:40, 15 min delay
Get our free advanced charting studies, portfolio tools, and more. Unlock These Features
We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.
| Last Price | 40.16 |
|---|---|
| Open | 40.19 |
| High | 40.20 |
| Volume | 15,120,457 |
| Year High | 52.08 |
| Year Low | 37.575 |
| 52wk High | 47.15 |
| 52wk Low | 37.575 |
| Year End Close | 44.35 |
| Shares Outstanding | 891,000 |
| P/E Ratio | 48.1 |
| Volatility | 27.79 |
| Net Change | 0.38 |
|---|---|
| Previous Close | 39.95 |
| Low | 40.02 |
| Time | 2019-08-21 11:58:40 |
| Year High Date | 2018-01-26 |
| Year Low Date | 2018-10-29 |
| 52wk High Date | 2018-06-06 |
| 52wk Low Date | 2018-10-29 |
| Average Volume | 78,015,102 |
| Assets | 521,856M |
| Beta | 1 |
Today's Top Trending ETFs
Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Shark Tank's Robert Herjavec Shares the "1,000X Formula" for
Finding Unicorn Startups.
Angel investing is taking the world by storm. Everyday people from coast
to coast are now backing little-known startups long before they IPO, and
they're exploding in value, becoming worth billions of dollars. It's
making some Americans wealthier than they ever dreamed possible. But when
you're in a position to have all of these exciting deals at your
fingertips, you need a way to determine which could be winners - and which
are nothing more than hype. As Robert reveals in this brief video, the
"1,000X Formula" is exactly the ticket.
Trader's Blog
Silver Smashed The Target Early; Now I See 3 Options
Weekly Futures Recap With Mike Seery
Equity
Rand Worldwide (RWWI) +100
52 minutes ago
Trading up +0.24 (+3.48%) at 6.99. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Delphi Technologies Plc (DLPH) -100
15 minutes ago
Trading down -0.21 (-1.23%) at 13.89. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
Dow Jones Americas Telecommunications Index (A1TLS) +85
15 minutes ago
Trading up +1.10 (+0.51%) at 218.78. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
S&P BMI Emerging Markets High Beta Index (SPEMHBI) -85
15 minutes ago
Trading up +8.36 (+0.68%) at 1212.63. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Future
EURO/SWEDISH KRONA Sep 2019 (ESK.U19) +55
27 minutes ago
Trading down -0.0765 (-0.71%) at 10.6825. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
SOYBEANS Nov 2021 (ZS.X21) -90
2 hours, 39 minutes ago
Trading up +2.75 (+0.29%) at 936.00. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Foreign Exchange
Japanese Yen/Thai Baht (JPYTHB) +85
3 minutes ago
Trading up +0.000110 (+0.04%) at 0.289255. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
British Pound/Uruguayan Peso (GBPUYU) -75
5 days ago
Trading unchanged at 43.568. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Mutual Fund
HEITMAN US REAL ESTATE SECURITIES FUND INVESTOR CLASS (HTMNX) +85
5 days ago
Trading up +0.11 (+1.00%) at 11.02. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
JPMORGAN EUROPE DYNAMIC FUND CLASS A (VEUAX) -90
4 days ago
Trading up +0.25 (+1.13%) at 22.32. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.