Friday Oct 18, 12:26AM EDT

iShares MSCI Emerging Index Fund Exchange Traded Fund (ETF)

PACF › iShares MSCI Emerging Index Fund (PACF:EEM)

42.205 +0.165 (+0.40%)

2019-10-17 15:59:48, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price42.205
Open42.370
High42.390
Volume50,914,142
Year High52.08000000
Year Low37.57500000
52wk High44.84000000
52wk Low37.57500000
Year End Close44.35000000
Shares Outstanding891,000
P/E Ratio48.00000000
Volatility27.79000000
Net Change0.165
Previous Close40.790
Low42.140
Time2019-10-17 15:59:48
Year High Date2018-01-26
Year Low Date2018-10-29
52wk High Date2019-04-17
52wk Low Date2018-10-29
Average Volume58,128,697
Assets521856.00,000,000M
Beta1.00000000
Yield0.00000000

Today's Top Trending ETFs

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

Brookfield Office Properties Pr E (BPO.PR.E) +70

9 hours ago

Trading up +0.06 (+0.28%) at 22.35. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Service Corp Intl (SCI) -55

8 hours ago

Trading up +0.66 (+1.41%) at 46.61. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

S&P GLOBAL 1200 - Industrials (Sector ) (SPG1200-20) +100

3 hours ago

Trading up +11.62 (+0.44%) at 2751.22. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P Diversified Trends Indicator (SPDTP) -100

3 hours ago

Trading down -3.13 (-0.29%) at 1049.19. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

30 DAY FED FUND Nov 2019 (ZQ.X19) +100

1 hour, 9 minutes ago

Trading up +0.005 (+0.01%) at 98.365. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CRUDE OIL (E-MINI) Dec 2019 (QM.Z19) -100

17 minutes ago

Trading down -0.100 (-0.19%) at 53.925. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

British Pound/ (GBPGHS) +80

4 hours ago

Trading unchanged at 6.965613. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

/British Pound (CDFGBP) -100

4 hours ago

Trading unchanged at 0.00046814. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

VANGUARD TOTAL STOCK MARKET INDEX FD ADMIRAL SHS (VTSAX) +75

1 day ago

Trading down -0.16 (-0.22%) at 73.80. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

VANGUARD BOND INDEX FUND TOTAL BOND MKT INDEX FUND INSTITUTIONAL SHARE (VBTIX) -60

4 hours ago

Trading down -0.01 (-0.09%) at 11.07. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.