NYSE Stocks - Extreme Winners

SymbolLastChange%
HZON.WSHorizon Acquisition Corporation II Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 (NYSE)2.981.2369.72%
VRTVVeritiv Corp (NYSE)33.72008.520023.90%
HZON.UHorizon Acquisition Corporation II Units, each consisting of one Class A ordinary share, and one-third of one redeemable warrant (NYSE)12.8452.19521.78%
HZONHorizon Acquisition Corporation II (NYSE)11.89541.775418.68%
NTPNam Tai Property, Inc (NYSE)11.341.8718.27%
CAP.WSCapitol Investment Corp. V Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 (NYSE)1.4000.14018.25%
UWMC.WSUWM Holdings Corporation Warrant (NYSE)2.570.5717.50%
GIX.WSGigCapital2, Inc. Warrants exercisable for one share of at an exercise price of $11.50 per share (NYSE)0.9786010.07360113.81%
MXMagnachip Semiconductor (NYSE)21.0252.19512.90%
MFGPMicrofocus Intl Plc (NYSE)6.84990.789912.60%
ICDIndependence Contract Drilling, Inc (NYSE)6.200.8211.80%
ACHAluminum Corp Of China Ltd ADS (NYSE)13.141.1510.68%

NYSE Stocks - Extreme Losers

SymbolLastChange%
GENGenesis Healthcare, Inc (NYSE)0.5832-0.2277-25.38%
RBAC.WSRedBall Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share (NYSE)1.5201-0.5099-24.14%
RKTRocket Companies, Inc. (NYSE)33.5435-8.0565-19.74%
SCVX.WSSCVX Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 (NYSE)1.39-0.15-14.94%
FUBOfuboTV Inc. (NYSE)35.715-6.175-14.75%
AVAN.WSAvanti Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 (NYSE)1.63-0.23-12.90%
CCAC.WSCITIC Capital Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share (NYSE)1.510-0.240-12.57%
GSXGSX Techedu Inc. (NYSE)83.97-14.45-12.29%
RMO.WSRomeo Power, Inc. Warrants, (NYSE)1.5000-0.2500-11.43%
SEAH.WSSports Entertainment Acquisition Corp. Redeemable Warrants, each whole Warrant exercisable for one share of Class A, each at an exercise price of $11.50 per share (NYSE)1.365-0.295-10.84%
TWND.WSTailwind Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 (NYSE)1.34-0.20-10.39%

Updated every 10 minutes around the clock. NYSE quotes delayed at least 20 minutes.