Tuesday Nov 12, 6:44PM EST

MarketContractOpenHighLowLastChangePctTime
CORN (CBOT:ZC)
ZC.Z19Dec 2019377.25378.00372.75377.50+4.25+1.10%17:28
ZC.H20Mar 2020385.00386.75381.50386.25+4.25+1.06%17:28
ZC.K20May 2020392.25392.75388.00392.75+4.00+0.98%17:28
CORN (MINI) (CBOT:XC)
XC.Z19Dec 2019373.250378.250372.375378.250+5.250+1.36%17:28
XC.H20Mar 2020381.875386.750381.875386.375+4.625+1.16%17:28
XC.K20May 2020391.375392.250389.000392.250+4.250+1.04%17:28
OATS (CBOT:ZO)
ZO.Z19Dec 2019313.00314.00306.50307.25-5.75-1.99%17:28
ZO.H20Mar 2020308.0308.0302.0304.5-4.0-1.39%17:28
ZO.K20May 2020304.00304.00301.75303.25-1.75-0.61%17:28
SOYBEAN (MINI) (CBOT:XK)
XK.X19Nov 2019915.0915.0906.0911.5-3.5-0.38%17:28
XK.F20Jan 2020916.000920.000915.000916.375-0.500-0.05%14:24
XK.H20Mar 2020928.625933.750928.375930.375-0.250-0.03%17:28
SOYBEAN MEAL (CBOT:ZM)
ZM.Z19Dec 2019302.6303.2300.5302.0+1.6+0.52%17:28
ZM.F20Jan 2020303.1305.2302.5304.0+1.6+0.52%17:28
ZM.H20Mar 2020305.9308.4305.6307.3+1.9+0.60%17:28
SOYBEAN OIL (CBOT:ZL)
ZL.Z19Dec 201931.2131.4830.8831.05-0.36-1.18%17:28
ZL.F20Jan 202031.4231.6831.1031.26-0.35-1.14%17:28
ZL.H20Mar 202031.6831.9331.3831.52-0.36-1.16%17:28
MarketContractOpenHighLowLastChangePctTime
SOYBEANS (CBOT:ZS)
ZS.X19Nov 2019906.00909.25905.00905.00-1.00-0.11%17:28
ZS.F20Jan 2020916.00920.00915.00916.75-0.50-0.05%17:28
ZS.H20Mar 2020929.25933.25928.25930.25-0.25-0.03%17:28
WHEAT (CBOT:ZW)
ZW.Z19Dec 2019507.50517.25505.25516.50+10.00+1.91%17:28
ZW.H20Mar 2020521.00522.25509.50521.75+10.75+2.03%17:28
ZW.K20May 2020515.50527.00515.00526.50+10.75+2.01%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.