Sunday Oct 13, 9:14PM EDT

MarketContractOpenHighLowLastChangePctTime
CORN (CBOT:ZC)
ZC.Z19Dec 2019401.25402.50399.75400.50+2.75+0.71%20:58
ZC.H20Mar 2020411.00411.75409.25410.25+2.50+0.63%20:59
ZC.K20May 2020416.00416.50414.50415.50+2.75+0.68%20:56
CORN (MINI) (CBOT:XC)
XC.Z19Dec 2019400.250402.250399.875400.375+2.625+0.68%20:58
XC.H20Mar 2020410.500411.500409.125409.125+1.375+0.35%20:43
XC.K20May 2020415.125416.125415.125416.000+3.250+0.81%20:02
HARD RED SPRING WHEAT (MGEX:@MW)
@MW.Z19Dec 2019540.50547.00540.50542.50+0.75+0.14%11:28
OATS (CBOT:ZO)
ZO.Z19Dec 2019289.50291.75289.25291.75+2.50+0.87%20:50
ZO.H20Mar 2020286.50288.25286.50286.50+3.50+1.22%11:33
ZO.K20May 2020283.25283.25283.25283.25-4.50-1.56%11:38
SOYBEAN (MINI) (CBOT:XK)
XK.X19Nov 2019940.125945.750940.125945.000+9.000+0.98%20:54
XK.F20Jan 2020952.875959.375952.875959.125+8.625+0.93%20:48
XK.H20Mar 2020965.125966.750965.125966.750+5.750+0.61%20:49
SOYBEAN MEAL (CBOT:ZM)
ZM.V19Oct 2019308.9308.9308.9308.9+3.6+1.21%09:59
ZM.Z19Dec 2019312.3313.9312.3313.7+2.9+0.96%20:57
ZM.F20Jan 2020315.6316.2315.2316.0+2.8+0.92%20:42
MarketContractOpenHighLowLastChangePctTime
SOYBEAN OIL (CBOT:ZL)
ZL.V19Oct 201930.0430.0430.0430.04+0.21+0.70%20:51
ZL.Z19Dec 201930.2030.2030.0330.11+0.14+0.47%20:59
ZL.F20Jan 202030.4130.4130.2730.30+0.09+0.30%20:26
SOYBEANS (CBOT:ZS)
ZS.X19Nov 2019940.50945.50940.25944.50+8.50+0.93%20:59
ZS.F20Jan 2020955.00959.50954.75959.00+8.50+0.91%20:59
ZS.H20Mar 2020965.0968.5965.0968.0+7.0+0.74%20:57
WHEAT (CBOT:ZW)
ZW.Z19Dec 2019513.00514.75510.25511.00+3.00+0.61%20:58
ZW.H20Mar 2020518.50520.00516.00516.75+2.75+0.55%20:54
ZW.K20May 2020523.0524.5521.5521.5+3.0+0.60%20:10
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.