Sunday Jan 26, 10:19PM EST

MarketContractOpenHighLowLastChangePctTime
CORN (CBOT:ZC)
ZC.H20Mar 2020384.25384.75382.25383.25-4.00-1.03%22:02
ZC.K20May 2020389.75390.25388.00388.50-4.25-1.07%21:56
ZC.N20Jul 2020395.00395.25393.25393.75-4.00-0.99%21:52
HARD RED SPRING WHEAT (MGEX:@MW)
@MW.H20Mar 2020545.00545.00541.25543.00-4.50-0.82%22:02
@MW.K20May 2020564.50564.50554.50554.50-10.00-1.77%14:29
@MW.N20Jul 2020570.50570.50563.25563.25-8.75-1.53%14:23
HARD RED WINTER WHEAT (KCBT:@KW)
@KW.H20Mar 2020483.00483.00477.75479.50-6.50-1.34%22:06
@KW.K20May 2020500.50500.50491.75493.25-6.50-1.30%14:19
@KW.N20Jul 2020507.00507.25498.50500.00-6.75-1.33%14:19
SOYBEAN MEAL (CBOT:ZM)
ZM.H20Mar 2020297.3297.7296.7296.9-1.4-0.46%22:00
ZM.K20May 2020301.9301.9301.0301.1-1.4-0.45%21:55
ZM.N20Jul 2020306.0306.2305.4305.6-1.2-0.38%20:51
SOYBEAN OIL (CBOT:ZL)
ZL.H20Mar 202031.9031.9731.5931.64-0.38-1.12%22:02
ZL.K20May 202032.2532.3031.9631.98-0.39-1.14%21:56
ZL.N20Jul 202032.6032.6732.3132.34-0.40-1.16%21:56
SOYBEANS (CBOT:ZS)
ZS.H20Mar 2020899.25900.00895.00895.50-6.50-0.69%22:01
ZS.K20May 2020913.25914.00909.00909.50-6.25-0.65%22:00
ZS.N20Jul 2020927.50927.50923.00923.25-6.25-0.65%21:51
MarketContractOpenHighLowLastChangePctTime
WHEAT (CBOT:ZW)
ZW.H20Mar 2020567.75568.75561.00563.25-10.25-1.83%22:03
ZW.K20May 2020567.25567.75561.25563.00-9.50-1.69%22:02
ZW.N20Jul 2020567.25568.50562.50564.25-8.75-1.55%22:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.