Tuesday Aug 20, 12:27PM EDT

MarketContractOpenHighLowLastChangePctTime
CORN (CBOT:ZC)
ZC.U19Sep 2019366.50370.25360.00360.50-4.50-1.05%12:11
ZC.Z19Dec 2019376.25379.75369.25369.25-5.25-1.20%12:11
ZC.H20Mar 2020388.75392.00382.00382.00-5.00-1.12%12:11
CORN (MINI) (CBOT:XC)
XC.U19Sep 2019365.375370.250360.125360.125-4.875-1.14%12:11
XC.Z19Dec 2019375.875379.625369.375369.375-5.125-1.18%12:11
XC.H20Mar 2020390390383383-4-0.90%11:10
OATS (CBOT:ZO)
ZO.U19Sep 2019270.75271.25270.00270.00-0.25-0.09%11:06
ZO.Z19Dec 2019272.50273.50270.50271.750.000.00%12:05
ZO.H20Mar 2020278.75279.00274.00274.25-4.00-1.43%10:04
SOYBEAN (MINI) (CBOT:XK)
XK.U19Sep 2019859.000860.625853.625854.125+0.125+0.01%12:11
XK.X19Nov 2019867.750874.625866.000868.000+1.500+0.17%12:02
XK.F20Jan 2020888.000888.000881.125881.375+0.875+0.10%12:04
SOYBEAN MEAL (CBOT:ZM)
ZM.U19Sep 2019292.6294.8292.6294.0+2.0+0.63%12:11
ZM.V19Oct 2019294.4296.5294.4295.9+2.0+0.63%12:11
ZM.Z19Dec 2019297.9300.2297.9299.5+2.3+0.72%12:11
SOYBEAN OIL (CBOT:ZL)
ZL.U19Sep 201928.7129.0128.3028.33-0.35-1.27%12:11
ZL.V19Oct 201928.8529.1228.4128.44-0.36-1.30%12:11
ZL.Z19Dec 201929.0829.3828.6528.68-0.36-1.29%12:11
MarketContractOpenHighLowLastChangePctTime
SOYBEANS (CBOT:ZS)
ZS.U19Sep 2019856.25862.00853.00854.50+0.50+0.06%12:11
ZS.X19Nov 2019869.00874.75865.75867.00+0.50+0.06%12:11
ZS.F20Jan 2020883.00888.50879.75880.75+0.25+0.03%12:11
WHEAT (CBOT:ZW)
ZW.U19Sep 2019464.50468.75456.75457.50-8.00-1.57%12:11
ZW.Z19Dec 2019471.00475.75463.50464.25-8.25-1.58%12:11
ZW.H20Mar 2020478.50483.00470.75471.50-8.00-1.50%12:10
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.