MarketContractOpenHighLowLastChangePctTime
CORN (CBOT:ZC)
ZC.K20May 2020334.50338.50328.00330.75-3.50-1.02%14:19
ZC.N20Jul 2020339.25343.50334.00336.25-2.75-0.79%14:19
ZC.U20Sep 2020342.5346.5339.5341.5-0.5-0.14%14:19
HARD RED SPRING WHEAT (MGEX:@MW)
@MW.K20May 2020519.00527.25517.00527.25+8.25+1.59%14:29
@MW.N20Jul 2020529.00538.25528.00538.00+8.00+1.51%14:29
@MW.U20Sep 2020539.25546.25536.25545.50+6.75+1.25%14:29
HARD RED WINTER WHEAT (KCBT:@KW)
@KW.K20May 2020464.00477.75463.75473.25+9.25+1.99%14:19
@KW.N20Jul 2020471.25484.00471.00480.00+8.75+1.86%14:19
@KW.U20Sep 2020481.25491.75481.25487.75+8.25+1.72%14:18
OATS (CBOT:ZO)
ZO.K20May 2020264.5277.5263.0274.0+11.5+4.35%14:19
ZO.N20Jul 2020263.00272.00260.25269.50+9.00+3.39%14:16
ZO.U20Sep 2020252.75260.00252.75260.00+7.75+2.99%11:44
ROUGH RICE (CBOT:ZR)
ZR.K20May 202014.30014.68014.27014.560+0.305+2.17%14:19
ZR.N20Jul 202014.16014.44514.13014.400+0.240+1.71%14:18
ZR.U20Sep 202012.16012.21012.15512.180+0.025+0.21%14:19
SOYBEAN MEAL (CBOT:ZM)
ZM.K20May 2020309.0310.5299.2303.2-5.8-1.81%14:19
ZM.N20Jul 2020307.9309.4301.2303.4-4.8-1.51%14:19
ZM.Q20Aug 2020305.8307.2300.7302.5-3.3-1.05%14:19
MarketContractOpenHighLowLastChangePctTime
SOYBEAN OIL (CBOT:ZL)
ZL.K20May 202026.2526.6226.1326.44+0.20+0.74%14:19
ZL.N20Jul 202026.5926.9726.5026.75+0.16+0.58%14:19
ZL.Q20Aug 202026.8027.1226.6726.87+0.12+0.44%14:19
SOYBEANS (CBOT:ZS)
ZS.K20May 2020859.75864.50850.50853.75-5.50-0.62%14:19
ZS.N20Jul 2020864.75870.00856.50858.75-6.25-0.70%14:19
ZS.Q20Aug 2020866.75871.00859.25862.25-4.75-0.53%14:19
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.