Thursday Apr 18, 4:50PM EDT

SPDR Nuveen Barclays Capital M Exchange Traded Fund (ETF)

PACF › SPDR Nuveen Barclays Capital M (PACF:TFI)

49.075 +0.035 (+0.07%)

2019-04-18 15:59:44, 15 min delay

SPDR Nuveen Barclays Capital M (PACF:TFI) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price49.075
Open49.060
High49.090
Volume159,574
Year High49.04
Year Low46.64
52wk High48.59
52wk Low46.64
Year End Close24.24
Shares Outstanding20,800
Beta1.21
Net Change0.035
Previous Close48.490
Low49.030
Time2019-04-18 15:59:44
Year High Date2018-01-02
Year Low Date2018-11-02
52wk High Date2019-02-08
52wk Low Date2018-11-02
Average Volume620,822
Assets12,846M
Volatility3.09

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

Petroleo Brasileiro SA (PBR) +55

50 minutes ago

Trading up +0.325 (+1.94%) at 15.625. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Helius Medical Technologies Inc (HSM) -75

1 hour, 5 minutes ago

Trading up +0.05 (+0.50%) at 3.95. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

DJ US FOOD PRODUCTS (DJUSFP) +100

30 minutes ago

Trading up +0.31 (+0.06%) at 509.41. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ US MOBILE TELECOM (DJUSWCT) -60

30 minutes ago

Trading up +2.56 (+0.63%) at 428.23. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

CRUDE OIL JULY 2019 (QCL.N19) +100

8 hours ago

Trading up +0.19 (+0.30%) at 64.13. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NATURAL GAS JUNE 2019 (QNG.M19) -100

10 minutes ago

Trading down -0.025 (-0.98%) at 2.534. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Bahraini Dinar/Danish Krone (BHDDKK) +100

2 hours, 28 minutes ago

Trading up +0.1075 (+0.61%) at 17.6350. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Argentine Peso/Canadian Dollar (ARSCAD) -80

this minute

Trading down -0.000089 (-0.28%) at 0.031984. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

TIMOTHY PLAN EMERGING MARKETS FD CL A (TPEMX) +85

1 day ago

Trading up +0.04 (+0.44%) at 9.06. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

MFS MUNICIPAL HIGH INCOME FD CL I (MMIIX) -70

20 hours ago

Trading down -0.01 (-0.12%) at 8.24. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.