PACF › iShares MSCI Germany Index Fund (PACF:EWG)
28.5900 -0.0300 (-0.11%)
2019-04-18 15:59:41, 15 min delay
| Last Price | 28.5900 |
|---|---|
| Previous Close | 26.7 |
| Low | 28.4999 |
| Time | 2019-04-18 15:59:41 |
| Year High Date | 2018-01-24 |
| Year Low Date | 2018-11-20 |
| 52wk High Date | 2018-02-16 |
| 52wk Low Date | 2018-12-26 |
| Average Volume | 3,267,083 |
| Assets | 40,743M |
| Volatility | 22.57 |
| Open | 28.5400 |
|---|---|
| High | 28.6400 |
| Volume | 3,177,531 |
| Year High | 35.87 |
| Year Low | 26.31 |
| 52wk High | 33.52 |
| 52wk Low | 24.4 |
| Year End Close | 24.7 |
| Shares Outstanding | 86,700 |
| Beta | 1.29 |
Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
A Few New Retail ETF Investing Options
4 hours ago
Keep An Eye On The Financial Sector
10 hours ago
NASDAQ Hits Record High As China Steadies
1 day ago
Equity
Crombie Realty Investment Trust (CRR.UN) +75
1 hour ago
Trading up +0.10 (+0.73%) at 14.30. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
DelMar Pharmaceuticals, Inc (DMPI) -60
1 hour, 5 minutes ago
Trading down -0.0002 (-0.05%) at 0.3596. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.
Index
S&P WORLD COMMODITY INDEX SPOT (SPWCI) +85
1 hour, 34 minutes ago
Trading up +0.25 (+0.10%) at 260.67. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
S&P GSCI WHEAT INDEX SPOT (SPGSWH) -90
1 hour, 34 minutes ago
Trading down -1.3571 (-0.39%) at 304.1558. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Future
PALLADIUM Sep 2019 (PA.U19) +75
1 hour, 52 minutes ago
Trading up +29.8 (+2.15%) at 1404.7. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
HENRY HUB FINANCIAL LAST DAY Jun 2019 (HH.M19) -100
1 hour, 30 minutes ago
Trading down -0.033 (-1.15%) at 2.526. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Foreign Exchange
South African Rand/Turkish Lira (ZARTRY) +75
this minute
Trading up +0.000790 (+0.19%) at 0.412175. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
British Pound/CFA Franc BCEAO (GBPXOF) -70
1 day ago
Trading unchanged at 758.25. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Mutual Fund
CENTRAL EQUITY TRUST DIVERSIFIED INCOME SERIES 2017-1 (INVESCO UNIT T (ICEQDX) +85
21 hours ago
Trading up +0.01 (+0.08%) at 11.92. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
DWS GNMA FUND - CLASS A (GGGGX) -70
21 hours ago
Trading unchanged at 13.45. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.