PACF › iShares MSCI Germany Index Fund (PACF:EWG)
26.70 +0.55 (+2.10%)
2019-02-15 15:59:24, 15 min delay
| Last Price | 26.70 |
|---|---|
| Open | 26.56 |
| High | 26.71 |
| Volume | 2,705,859 |
| Year High | 35.87 |
| Year Low | 26.31 |
| 52wk High | 35.87 |
| 52wk Low | 26.31 |
| Year End Close | 24.7 |
| Shares Outstanding | 158,400 |
| Beta | 1.29 |
| Net Change | 0.55 |
|---|---|
| Previous Close | 26.18 |
| Low | 26.50 |
| Time | 2019-02-15 15:59:24 |
| Year High Date | 2018-01-24 |
| Year Low Date | 2018-11-20 |
| 52wk High Date | 2018-01-24 |
| 52wk Low Date | 2018-11-20 |
| Average Volume | 3,660,883 |
| Assets | 40,743M |
| Volatility | 22.57 |
Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
World Oil Supply, Demand And Price Outlook, February 2019
5 hours ago
January Market Rebound Provides 100% Options Win Rate
1 day ago
Stocks Surged Higher To End The Week
2 days ago
Equity
Frontier Advantage Diversified Tactical ETF (TCTL) +70
1 day ago
Trading up +0.0347 (+0.12%) at 29.3497. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
SSLJ.com Ltd (SSLJ) -90
1 day ago
Trading up +0.0026 (+0.57%) at 0.4322. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
DJ PRECIOUS METALS INDEX (DJGSP) +85
1 day ago
Trading up +1.70 (+1.16%) at 160.42. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
FX BRAZILIAN REAL (BRB) -85
1 day ago
Trading down -2.14 (-0.56%) at 370.19. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Future
EURODOLLAR May 2019 (GE.K19) +85
1 day ago
Trading up +0.005 (+0.01%) at 97.370. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
CORN Mar 2019 (ZC.H19) -85
1 day ago
Trading unchanged at 374.75. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Foreign Exchange
Israeli Shekel/United Arab Emirates Dirham (ILSAED) +100
2 days ago
Trading up +0.00525 (+0.52%) at 1.01530. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
US Dollar/Lebanese Pound (USDLBP) -85
2 days ago
Trading unchanged at 1507.8. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Mutual Fund
VIRTUS SEIX CORPORATE BOND FUND I (STICX) +85
1 day ago
Trading unchanged at 8.29. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
MAINSTAY MACKAY EMERGING MARKETS EQUITY FUND CLASS A (MEOAX) -75
1 day ago
Trading down -0.10 (-1.12%) at 8.82. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
