Sunday Aug 18, 6:07PM EDT

iShares MSCI Germany Index Fund Exchange Traded Fund (ETF)

PACF › iShares MSCI Germany Index Fund (PACF:EWG)

25.58 +0.33 (+1.19%)

2019-08-16 15:59:38, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price25.58
Open25.36
High25.63
Volume3,491,736
Year High35.87
Year Low26.31
52wk High32.78
52wk Low24.4
Year End Close24.7
Shares Outstanding92,100
Beta1.29
Net Change0.33
Previous Close27.7
Low25.35
Time2019-08-16 15:59:38
Year High Date2018-01-24
Year Low Date2018-11-20
52wk High Date2018-06-14
52wk Low Date2018-12-26
Average Volume5,028,672
Assets40,743M
Volatility22.57

Today's Top Trending ETFs

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

Know Labs (KNWN) +70

2 days ago

Trading up +0.0368 (+2.42%) at 1.4000. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Salesforce.com, Inc (CRM) -85

2 days ago

Trading up +1.7500 (+1.13%) at 143.8800. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

Dow Jones Commodity Index Kansas Wheat (DJCIKW) +55

2 days ago

Trading up +1.5435 (+1.03%) at 132.9001. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Dow Jones Sustainability Eurozone 40 Index (EUR) (DJSEZ40) -90

2 days ago

Trading up +23.66 (+1.49%) at 1573.05. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CHEESE-CASH SETTLED Sep 2019 (CSC.U19) +75

2 days ago

Trading up +0.010 (+0.57%) at 1.855. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FEEDER CATTLE May 2020 (GF.K20) -85

3 days ago

Trading up +0.625 (+0.47%) at 132.875. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Swiss Franc/Malaysian Ringt (CHFMYR) +85

1 minute ago

Trading up +0.00160 (+0.04%) at 4.26995. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Turkish Lira/Swiss Franc (TRYCHF) -85

this minute

Trading down -0.000180 (-0.10%) at 0.175110. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

THE FIRST TRUST COMBINED SERIES 377 BUILD AMERICA BONDS PTF SRS 40 (FTHLCX) +75

1 day ago

Trading down -3.09 (-0.30%) at 1028.80. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

COLUMBIA OVERSEAS CORE FUND A CLASS (COSAX) -90

1 day ago

Trading up +0.11 (+1.23%) at 9.06. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.