Sunday May 26, 8:55AM EDT

MarketContractOpenHighLowLastChangePctTime
COPPER (NYMEX:HG)
HG.K19May 20192.69702.71402.69702.7075+0.0210+0.74%13:08
HG.M19Jun 20192.69502.71152.69502.7030+0.0185+0.65%12:21
HG.N19Jul 20192.68152.70852.68052.6985+0.0180+0.64%16:58
DOMESTIC HOT-ROLLED COIL STEEL (NYMEX:@HRC)
@HRC.K19May 2019639641639641+2+0.31%12:46
@HRC.M19Jun 2019583586580585-2-0.34%14:39
@HRC.N19Jul 2019586586583583-4-0.68%13:48
DOMESTIC HOT-ROLLED COIL STEEL (NYMEX:HRC)
HRC.K19May 201963963963963900.00%10:02
HRC.M19Jun 2019583586580585-2-0.28%14:39
HRC.N19Jul 2019586586583583-4-0.56%13:47
E-MICRO GOLD (NYMEX:MGC)
MGC.M19Jun 20191283.21284.71280.01284.4-1.0-0.08%16:55
MGC.Q19Aug 20191288.91290.21286.01290.2-0.8-0.06%16:55
MGC.V19Oct 20191294.61295.51292.21295.4-1.5-0.12%14:28
GOLD (NYMEX:GC)
GC.M19Jun 20191283.21284.71280.11284.1-1.3-0.10%16:59
GC.Q19Aug 20191288.91290.31285.81290.0-1.0-0.07%16:58
GC.V19Oct 20191294.31295.41292.11295.4-1.5-0.11%14:28
Gold Spot (FOREX:XAUUSDO)
Index1285.01285.01285.01285.00.00.00%23:46
MarketContractOpenHighLowLastChangePctTime
IRON ORE 62% FE CFR CHINA TSI (NYMEX:QTIO)
QTIO.K19May 201997.3197.3197.3197.310.000.00%00:00
QTIO.M19Jun 201999.8999.8999.8999.890.000.00%00:00
QTIO.N19Jul 201997.4997.4997.4997.490.000.00%00:00
IRON ORE 62% FE CFR CHINA TSI (CLRP:TIO)
TIO.K19May 201997.3197.3197.3197.310.000.00%00:00
TIO.M19Jun 201999.8999.8999.8999.890.000.00%00:00
TIO.N19Jul 201997.4997.4997.4997.490.000.00%00:00
PALLADIUM (NYMEX:PA)
PA.M19Jun 20191303.91333.31303.91327.7+19.9+1.42%16:52
PA.U19Sep 20191301.51330.01301.51325.8+20.3+1.46%16:24
PA.Z19Dec 20191312.01324.51312.01313.0+11.9+0.95%11:05
PALLADIUM (NYMEX:QPA)
QPA.K19May 20191312.51312.51312.51312.50.00.00%00:00
QPA.M19Jun 20191303.91333.31303.91327.7+19.9+1.52%16:52
QPA.N19Jul 20191306.81306.81306.81306.80.00.00%00:00
Palladium Spot (FOREX:XPDUSDO)
Index1336.311336.311336.311336.310.000.00%23:46
PLATINUM (NYMEX:PL)
PL.N19Jul 2019800.2809.3798.7806.0+6.5+0.80%16:58
PL.V19Oct 2019805.3814.5804.8809.0+4.1+0.50%14:25
PL.F20Jan 2020810.8811.6810.8811.5+1.2+0.15%09:02
MarketContractOpenHighLowLastChangePctTime
PLATINUM (NYMEX:QPL)
QPL.M19Jun 2019805.8805.8805.8805.8+7.2+0.90%08:05
QPL.N19Jul 2019800.2809.3798.7805.9+6.4+0.80%16:59
QPL.V19Oct 2019805.3814.5804.8810.2+5.3+0.66%16:14
Platinum Spot (FOREX:XPTUSDO)
Index803.935803.935803.935803.9350.0000.00%23:46
SILVER (NYMEX:SI)
SI.K19May 201914.55014.55014.52514.525-0.052-0.33%08:50
SI.N19Jul 201914.57514.59514.52014.550-0.063-0.39%16:59
SI.U19Sep 201914.65514.66514.60014.625-0.067-0.42%16:55
Silver Spot (FOREX:XAGUSDO)
Index14.568514.568514.568514.56850.00000.00%23:46
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.