| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| COPPER (NYMEX:HG) | Entry Signal | View all months | Download data | Analyze Chart | ||||||
| HG.G20 | Feb 2020 | 2.5945 | 2.5945 | 2.5945 | 2.5945 | -0.0035 | -0.12% | 17:28 |
| HG.H20 | Mar 2020 | 2.5895 | 2.5945 | 2.5605 | 2.5805 | -0.0095 | -0.33% | 03:45 |
| HG.J20 | Apr 2020 | 2.5940 | 2.5985 | 2.5670 | 2.5750 | -0.0210 | -0.73% | 03:19 |
| DOMESTIC HOT-ROLLED COIL STEEL (NYMEX:@HRC) | Entry Signal | View all months | Download data | Analyze Chart | ||||||
| @HRC.G20 | Feb 2020 | 585 | 585 | 579 | 581 | +5 | +0.87% | 13:35 |
| @HRC.H20 | Mar 2020 | 565 | 565 | 565 | 565 | 0 | 0.00% | 12:00 |
| @HRC.J20 | Apr 2020 | 560 | 565 | 560 | 564 | +4 | +0.71% | 15:09 |
| GOLD (NYMEX:GC) | Entry Signal | View all months | Download data | Analyze Chart | ||||||
| GC.G20 | Feb 2020 | 1619.3 | 1631.9 | 1619.3 | 1631.9 | +13.2 | +0.85% | 03:40 |
| GC.H20 | Mar 2020 | 1620.4 | 1635.0 | 1618.6 | 1633.3 | +13.9 | +0.90% | 03:43 |
| GC.J20 | Apr 2020 | 1623.6 | 1639.4 | 1621.6 | 1635.6 | +13.3 | +0.86% | 03:45 |
| Gold Spot (FOREX:XAUUSDO) | Entry Signal | Download data | Analyze Chart | ||||||
| Index | 1625.980 | 1636.000 | 1625.775 | 1632.465 | +6.485 | +0.40% | 04:00 | |
| PALLADIUM (NYMEX:QPA) | Entry Signal | View all months | Download data | Analyze Chart | ||||||
| QPA.G20 | Feb 2020 | 2519.5 | 2519.5 | 2519.5 | 2519.5 | 0.0 | 0.00% | 00:00 |
| QPA.H20 | Mar 2020 | 2589.8 | 2623.6 | 2582.2 | 2593.1 | +19.2 | +0.75% | 03:50 |
| QPA.J20 | Apr 2020 | 2569.7 | 2569.7 | 2569.7 | 2569.7 | +0.1 | 0.00% | 11:31 |
| Palladium Spot (FOREX:XPDUSDO) | Entry Signal | Download data | Analyze Chart | ||||||
| Index | 2682.14 | 2698.50 | 2679.00 | 2692.00 | +9.86 | +0.37% | 04:00 | |
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| PLATINUM (NYMEX:QPL) | Entry Signal | View all months | Download data | Analyze Chart | ||||||
| QPL.H20 | Mar 2020 | 999.1 | 999.1 | 973.8 | 973.8 | -28.6 | -2.93% | 12:46 |
| QPL.J20 | Apr 2020 | 982.2 | 986.9 | 977.4 | 981.8 | +2.8 | +0.29% | 03:50 |
| QPL.N20 | Jul 2020 | 989.4 | 991.8 | 987.0 | 987.7 | +3.3 | +0.34% | 20:55 |
| Platinum Spot (FOREX:XPTUSDO) | Entry Signal | Download data | Analyze Chart | ||||||
| Index | 982.0 | 985.0 | 976.0 | 980.5 | -1.5 | -0.15% | 04:00 | |
| Silver Spot (FOREX:XAGUSDO) | Entry Signal | Download data | Analyze Chart | ||||||
| Index | 18.4715 | 18.5890 | 18.4650 | 18.5075 | +0.0360 | +0.19% | 04:00 | |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
