Monday Mar 30, 12:15PM EDT

MarketContractOpenHighLowLastChangePctTime
E-MICRO GOLD (NYMEX:MGC)
MGC.J20Apr 20201639.61652.81614.01618.6-6.4-0.40%11:59
MGC.M20Jun 20201660.81673.31635.71641.9-12.2-0.77%11:59
MGC.Q20Aug 20201657.81672.71636.01641.5-13.1-0.82%11:59
Gold Spot (FOREX:XAUUSDO)
Index1618.601627.801612.781620.97+2.37+0.15%12:14
PALLADIUM (NYMEX:QPA)
QPA.K20May 20202213.12213.12213.12213.10.00.00%00:00
QPA.M20Jun 20202140.02224.02105.32148.5-48.3-2.20%10:49
QPA.U20Sep 20202138.12140.82138.12140.8-43.7-2.00%19:13
Palladium Spot (FOREX:XPDUSDO)
Index2265.02337.02233.52327.0+62.0+2.74%12:11
PLATINUM (NYMEX:PL)
PL.H20Mar 2020732.3734.3732.3734.3-2.7-0.28%08:11
PL.J20Apr 2020739.1742.2709.7722.7-17.6-2.04%11:51
PL.K20May 2020740.6740.6709.3721.4-18.9-2.55%11:10
Platinum Spot (FOREX:XPTUSDO)
Index720.000737.500716.655733.245+13.245+1.84%12:11
Silver Spot (FOREX:XAGUSDO)
Index13.9445514.1930013.8660013.98100+0.03645+0.26%12:14
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.