Friday Nov 22, 5:47PM EST

MarketContractOpenHighLowLastChangePctTime
COPPER (NYMEX:HG)
HG.X19Nov 20192.62452.62752.62102.6210-0.0290-1.10%14:34
HG.Z19Dec 20192.62552.65252.61552.6460+0.0210+0.79%16:59
HG.F20Jan 20202.6312.6532.6232.648+0.018+0.68%16:28
E-MICRO GOLD (NYMEX:MGC)
MGC.Z19Dec 20191464.61473.31461.31461.9-2.6-0.17%16:59
MGC.G20Feb 20201471.51480.01468.51468.8-2.7-0.18%16:59
MGC.J20Apr 20201477.21485.21474.01475.5-1.6-0.11%15:09
GOLD (NYMEX:GC)
GC.X19Nov 20191472.61474.51467.31470.0-4.0-0.27%17:28
GC.Z19Dec 20191464.31473.41461.21462.2-2.2-0.15%16:59
GC.F20Jan 20201468.91476.21465.01465.7-2.6-0.18%16:59
Gold Spot (FOREX:XAUUSDO)
Index1465.161473.301461.801462.11-3.05-0.21%17:45
PALLADIUM (NYMEX:QPA)
QPA.X19Nov 20191734.41734.41734.41734.40.00.00%00:00
QPA.Z19Dec 20191731.71746.31727.01743.9+12.0+0.69%16:58
QPA.F20Jan 2020173017301730173000.00%00:00
Palladium Spot (FOREX:XPDUSDO)
Index1761.5001780.6201757.2751780.620+19.120+1.09%17:45
Platinum Spot (FOREX:XPTUSDO)
Index908.150914.745886.000891.415-16.735-1.84%17:45
PLATTS ALUMINUM US TRANSACTION PREM (NYMEX:AUP)
AUP.Z19Dec 20190.150.150.150.150.000.00%17:28
AUP.F20Jan 20200.153500.153500.152940.152940.000000.00%17:28
AUP.G20Feb 20200.15350.15350.15290.15290.00000.00%17:28
SILVER (NYMEX:SI)
SI.Z19Dec 201917.07517.21016.95016.970-0.105-0.60%16:59
SI.F20Jan 202017.13017.24517.02017.025-0.115-0.65%16:45
SI.H20Mar 202017.22017.35517.10017.110-0.115-0.65%16:55
Silver Spot (FOREX:XAGUSDO)
Index17.099517.235016.985017.0025-0.0970-0.57%17:45
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.