| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| COPPER (NYMEX:HG) | View all months | Download data | Analyze Chart | |||||||
| HG.U19 | Sep 2019 | 2.606 | 2.606 | 2.606 | 2.606 | 0.000 | 0.00% | 17:28 |
| HG.V19 | Oct 2019 | 2.6135 | 2.6135 | 2.6135 | 2.6135 | 0.0000 | 0.00% | 17:28 |
| HG.X19 | Nov 2019 | 2.621 | 2.621 | 2.621 | 2.621 | 0.000 | 0.00% | 17:28 |
| E-MICRO GOLD (NYMEX:MGC) | View all months | Download data | Analyze Chart | |||||||
| MGC.V19 | Oct 2019 | 1506.5 | 1506.5 | 1501.7 | 1502.7 | +0.1 | +0.01% | 20:24 |
| MGC.Z19 | Dec 2019 | 1509.6 | 1510.1 | 1508.1 | 1509.4 | +0.1 | +0.01% | 20:25 |
| MGC.G20 | Feb 2020 | 1512.4 | 1516.4 | 1515.6 | 1515.6 | -0.8 | -0.05% | 18:18 |
| GOLD (NYMEX:GC) | View all months | Download data | Analyze Chart | |||||||
| GC.V19 | Oct 2019 | 1502.6 | 1502.8 | 1501.5 | 1502.2 | -0.2 | -0.02% | 20:20 |
| GC.Z19 | Dec 2019 | 1509.7 | 1510.0 | 1508.0 | 1509.3 | +0.3 | +0.02% | 20:25 |
| GC.G20 | Feb 2020 | 1515.6 | 1515.6 | 1515.6 | 1515.6 | 0.0 | 0.00% | 17:28 |
| Gold Spot (FOREX:XAUUSDO) | Download data | Analyze Chart | |||||||
| Index | 1498.225 | 1507.150 | 1493.650 | 1501.600 | +3.375 | +0.23% | 20:40 | |
| IRON ORE 62% FE CFR CHINA TSI (CLRP:TIO) | View all months | Download data | Analyze Chart | |||||||
| TIO.U19 | Sep 2019 | 94.77 | 94.77 | 94.77 | 94.77 | 0.00 | 0.00% | 00:00 |
| TIO.V19 | Oct 2019 | 96.33 | 96.33 | 96.33 | 96.33 | 0.00 | 0.00% | 00:00 |
| TIO.X19 | Nov 2019 | 92.78 | 92.78 | 92.78 | 92.78 | 0.00 | 0.00% | 00:00 |
| Palladium Spot (FOREX:XPDUSDO) | Download data | Analyze Chart | |||||||
| Index | 1607.105 | 1611.635 | 1592.530 | 1601.110 | -5.995 | -0.37% | 20:39 | |
| Platinum Spot (FOREX:XPTUSDO) | Download data | Analyze Chart | |||||||
| Index | 937.36 | 945.50 | 931.00 | 940.13 | +2.77 | +0.30% | 20:39 | |
| SILVER (NYMEX:SI) | View all months | Download data | Analyze Chart | |||||||
| SI.U19 | Sep 2019 | 17.865 | 17.865 | 17.865 | 17.865 | 0.000 | 0.00% | 17:28 |
| SI.Z19 | Dec 2019 | 18.095 | 18.110 | 18.055 | 18.105 | +0.010 | +0.07% | 20:25 |
| SI.F20 | Jan 2020 | 18.085 | 18.085 | 18.085 | 18.085 | 0.000 | 0.00% | 17:28 |
| Silver Spot (FOREX:XAGUSDO) | Download data | Analyze Chart | |||||||
| Index | 17.8615 | 18.0915 | 17.7550 | 18.0340 | +0.1725 | +0.97% | 20:40 | |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals