Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| ALUMINUM EURO PREM DUTY-PAID (NYMEX:EDP) | View all months | Download data | Analyze Chart | |||||||
| EDP.M18.E | Jun 2018 (E) | 185.83 | 185.83 | 185.83 | 185.83 | 0.00 | 0.00% | set 13:59 |
| EDP.N18.E | Jul 2018 (E) | 190.0 | 190.0 | 190.0 | 190.0 | -2.5 | -1.30% | set 13:59 |
| EDP.Q18.E | Aug 2018 (E) | 190.0 | 190.0 | 190.0 | 190.0 | -2.5 | -1.30% | set 13:59 |
| ALUMINUM EUROPEAN PREM DUTY UNPAID (NYMEX:AEP) | View all months | Download data | Analyze Chart | |||||||
| AEP.M18.E | Jun 2018 (E) | 106.90 | 106.90 | 106.90 | 106.90 | -0.48 | -0.45% | set 13:59 |
| AEP.N18.E | Jul 2018 (E) | 95 | 95 | 95 | 95 | -13 | -12.04% | set 13:59 |
| AEP.Q18.E | Aug 2018 (E) | 95 | 95 | 95 | 95 | -13 | -12.04% | set 13:59 |
| ALUMINUM MW US TRANSACTION PREM (NYMEX:AUP) | View all months | Download data | Analyze Chart | |||||||
| AUP.M18.E | Jun 2018 (E) | 0.22000 | 0.22000 | 0.22000 | 0.21786 | -0.00095 | -0.43% | set 13:58 |
| AUP.N18.E | Jul 2018 (E) | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.0000 | 0.00% | set 13:58 |
| AUP.Q18.E | Aug 2018 (E) | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 | 0.00% | set 12:24 |
| COPPER (NYMEX:HG) | View all months | Download data | Analyze Chart | |||||||
| HG.M18.E | Jun 2018 (E) | 3.0435 | 3.0435 | 3.0290 | 3.0250 | -0.0215 | -0.70% | set 10:11 |
| HG.N18.E | Jul 2018 (E) | 3.0375 | 3.0535 | 3.0180 | 3.0290 | -0.0115 | -0.38% | 15:58 |
| HG.Q18.E | Aug 2018 (E) | 3.0545 | 3.0645 | 3.0300 | 3.0365 | -0.0145 | -0.48% | 15:46 |
| COPPER FINANCIAL (NYMEX:HGS) | View all months | Download data | Analyze Chart | |||||||
| HGS.M18.E | Jun 2018 (E) | 3.1280 | 3.1280 | 3.1280 | 3.1280 | -0.0069 | -0.22% | set 13:11 |
| HGS.N18.E | Jul 2018 (E) | 3.0225 | 3.0225 | 3.0225 | 3.0225 | -0.0190 | -0.62% | set 13:11 |
| HGS.Q18.E | Aug 2018 (E) | 3.0335 | 3.0335 | 3.0335 | 3.0335 | -0.0185 | -0.61% | set 13:11 |
| E-MICRO GOLD (NYMEX:MGC) | View all months | Download data | Analyze Chart | |||||||
| MGC.M18.E | Jun 2018 (E) | 1272.0 | 1272.4 | 1271.6 | 1267.2 | -4.0 | -0.31% | set 13:31 |
| MGC.Q18.E | Aug 2018 (E) | 1269.6 | 1272.6 | 1262.8 | 1269.6 | -4.9 | -0.39% | 15:58 |
| MGC.V18.E | Oct 2018 (E) | 1276.0 | 1277.6 | 1269.1 | 1275.6 | -4.7 | -0.37% | 15:32 |
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| GOLD (NYMEX:GC) | View all months | Download data | Analyze Chart | |||||||
| GC.M18.E | Jun 2018 (E) | 1262.7 | 1268.9 | 1260.0 | 1267.2 | -4.0 | -0.31% | set 12:16 |
| GC.N18.E | Jul 2018 (E) | 1268.5 | 1269.9 | 1261.8 | 1267.5 | -4.9 | -0.39% | 15:57 |
| GC.Q18.E | Aug 2018 (E) | 1269.7 | 1272.3 | 1262.4 | 1269.6 | -4.9 | -0.39% | 15:58 |
| Gold Spot (FOREX:XAUUSDO) | Download data | Analyze Chart | |||||||
| Index | 1266.360 | 1270.050 | 1262.085 | 1268.600 | +2.240 | +0.18% | 16:11 | |
| IRON ORE 62% FE CFR CHINA TSI (CLRP:TIO) | View all months | Download data | Analyze Chart | |||||||
| TIO.M18 | Jun 2018 | 64.93 | 64.93 | 64.93 | 64.93 | -0.08 | -0.12% | set 10:56 |
| TIO.N18 | Jul 2018 | 63.98 | 63.98 | 63.98 | 63.98 | -0.28 | -0.44% | set 10:56 |
| TIO.Q18 | Aug 2018 | 63.88 | 63.88 | 63.88 | 63.88 | -0.29 | -0.45% | set 10:56 |
| PALLADIUM (NYMEX:PA) | View all months | Download data | Analyze Chart | |||||||
| PA.M18.E | Jun 2018 (E) | 955.5 | 961.5 | 955.5 | 955.5 | -11.6 | -1.20% | set 11:05 |
| PA.N18.E | Jul 2018 (E) | 953.0 | 953.0 | 953.0 | 953.0 | -11.6 | -1.20% | set 13:02 |
| PA.Q18.E | Aug 2018 (E) | 953.6 | 953.6 | 953.6 | 953.6 | -11.6 | -1.20% | set 13:02 |
| Palladium Spot (FOREX:XPDUSDO) | Download data | Analyze Chart | |||||||
| Index | 966.500 | 968.565 | 950.500 | 953.000 | -13.500 | -1.40% | 16:09 | |
| PLATINUM (NYMEX:PL) | View all months | Download data | Analyze Chart | |||||||
| PL.M18.E | Jun 2018 (E) | 902.7 | 908.4 | 902.7 | 861.2 | -10.9 | -1.25% | set 13:07 |
| PL.N18.E | Jul 2018 (E) | 871.4 | 871.9 | 861.5 | 863.6 | -10.5 | -1.21% | 15:57 |
| PL.Q18.E | Aug 2018 (E) | 866.9 | 866.9 | 866.9 | 865.2 | -10.9 | -1.25% | set 13:07 |
| Platinum Spot (FOREX:XPTUSDO) | Download data | Analyze Chart | |||||||
| Index | 867.000 | 868.590 | 862.245 | 865.500 | -1.500 | -0.17% | 16:11 | |
| SILVER (NYMEX:SI) | View all months | Download data | Analyze Chart | |||||||
| SI.M18.E | Jun 2018 (E) | 16.305 | 16.330 | 16.305 | 16.306 | +0.017 | +0.10% | set 13:25 |
| SI.N18.E | Jul 2018 (E) | 16.290 | 16.360 | 16.190 | 16.305 | -0.004 | -0.02% | 15:59 |
| SI.Q18.E | Aug 2018 (E) | 16.330 | 16.365 | 16.230 | 16.365 | +0.017 | +0.10% | set 13:24 |
| SILVER 1000 OZ (NYMEX:SIL) | View all months | Download data | Analyze Chart | |||||||
| SIL.M18.E | Jun 2018 (E) | 16.330 | 16.340 | 16.330 | 16.306 | +0.017 | +0.10% | set 13:25 |
| SIL.N18.E | Jul 2018 (E) | 16.280 | 16.350 | 16.200 | 16.300 | -0.009 | -0.06% | 15:54 |
| SIL.Q18.E | Aug 2018 (E) | 16.370 | 16.370 | 16.370 | 16.364 | +0.016 | +0.10% | set 13:25 |
| Silver Spot (FOREX:XAGUSDO) | Download data | Analyze Chart | |||||||
| Index | 16.2590 | 16.3580 | 16.1950 | 16.3335 | +0.0745 | +0.46% | 16:11 | |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
