Sunday Jan 19, 10:23AM EST

MarketContractOpenHighLowLastChangePctTime
COPPER (NYMEX:HG)
HG.F20Jan 20202.85702.85752.85102.8510-0.0045-0.16%16:02
HG.G20Feb 20202.85302.87302.84552.8485-0.0030-0.11%15:18
HG.H20Mar 20202.85202.87552.84152.8455-0.0065-0.23%16:59
DOMESTIC HOT-ROLLED COIL STEEL (NYMEX:@HRC)
@HRC.F20Jan 2020588588580585+3+0.52%13:21
@HRC.G20Feb 2020596605590605+8+1.34%13:21
@HRC.H20Mar 202057558057458000.00%14:03
GOLD (NYMEX:GC)
GC.F20Jan 20201554.11558.01553.61558.0+5.6+0.36%12:45
GC.G20Feb 20201553.01561.41549.31557.5+5.0+0.32%16:59
GC.H20Mar 20201555.71564.51555.71559.8+2.3+0.15%16:49
Gold Spot (FOREX:XAUUSDO)
Index1557.31557.31557.31557.30.00.00%14:26
PALLADIUM (NYMEX:QPA)
QPA.F20Jan 20202188.82188.82188.82188.80.00.00%00:00
QPA.G20Feb 20202182.72182.72182.72182.70.00.00%00:00
QPA.H20Mar 20202208.02298.82201.22250.4+72.6+3.33%16:59
Palladium Spot (FOREX:XPDUSDO)
Index2483.162483.162483.162483.160.000.00%14:26
MarketContractOpenHighLowLastChangePctTime
PLATINUM (NYMEX:QPL)
QPL.F20Jan 20201016.41016.41013.31013.3+17.6+1.77%09:01
QPL.G20Feb 20201007.91027.11007.91023.1+26.0+2.61%16:02
QPL.H20Mar 20201007.91027.01006.71017.2+18.2+1.82%10:28
Platinum Spot (FOREX:XPTUSDO)
Index1022.7551022.7551022.7551022.7550.0000.00%20:00
Silver Spot (FOREX:XAGUSDO)
Index18.03518.03518.03518.0350.0000.00%14:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.