S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.13420
+0.00025 +0.02%
US Dollar
96.487
0.000 0.00%
Strong
MarketContractOpenHighLowLastChangePctTime
COPPER (NYMEX:HG)
HG.G19Feb 20192.93502.95202.93502.9520+0.0495+1.76%12:30
HG.H19Mar 20192.89902.95452.89402.9500+0.0530+1.88%16:59
HG.J19Apr 20192.90152.95202.89902.9490+0.0515+1.82%16:59
DOMESTIC HOT-ROLLED COIL STEEL (NYMEX:@HRC)
@HRC.G19Feb 201967567567567500.00%11:44
@HRC.H19Mar 2019720720720720+1+0.14%10:29
@HRC.J19Apr 2019729734729734+2+0.27%10:43
DOMESTIC HOT-ROLLED COIL STEEL (NYMEX:HRC)
HRC.G19Feb 201967767767567500.00%11:44
HRC.H19Mar 2019720720720720+1+0.14%10:29
HRC.J19Apr 2019729734729734+2+0.28%10:43
E-MICRO GOLD (NYMEX:MGC)
MGC.G19Feb 20191333.11333.11333.11333.1-10.2-0.80%11:39
MGC.J19Apr 20191326.31335.51323.71330.5+2.7+0.20%16:59
MGC.M19Jun 20191335.31342.01330.81337.3+3.0+0.23%16:01
GOLD (NYMEX:GC)
GC.G19Feb 20191324.21331.31321.01326.7+3.2+0.24%16:42
GC.H19Mar 20191323.41332.21321.41327.0+2.4+0.18%16:57
GC.J19Apr 20191325.81335.61323.81330.5+2.7+0.20%16:59
Gold Spot (FOREX:XAUUSDO)
Index1327.8351327.8351327.8351327.8350.0000.00%05:59
MarketContractOpenHighLowLastChangePctTime
IRON ORE 62% FE CFR CHINA TSI (NYMEX:QTIO)
QTIO.G19Feb 201988.0388.0388.0386.99-1.04-1.18%08:15
QTIO.J19Apr 201981.781.781.781.70.00.00%00:00
QTIO.K19May 201979.879.879.879.80.00.00%00:00
IRON ORE 62% FE CFR CHINA TSI (CLRP:TIO)
TIO.G19Feb 201988.0388.0388.0388.030.000.00%00:00
TIO.H19Mar 201983.0783.0783.0783.070.000.00%00:00
TIO.J19Apr 201981.781.781.781.70.00.00%00:00
PALLADIUM (NYMEX:PA)
PA.G19Feb 20191460.71460.71460.71460.7+15.1+1.03%13:15
PA.H19Mar 20191443.01466.71440.51465.3+20.2+1.43%16:58
PA.M19Jun 20191439.51464.01437.01461.6+19.8+1.41%16:56
PALLADIUM (NYMEX:QPA)
QPA.G19Feb 20191455.21455.21455.21460.7+5.5+0.38%13:15
QPA.H19Mar 20191443.01466.71440.51465.3+20.2+1.40%16:58
QPA.M19Jun 20191439.51464.01437.01461.6+19.8+1.37%16:56
Palladium Spot (FOREX:XPDUSDO)
Index1500.041500.041500.041500.040.000.00%05:59
PLATINUM (NYMEX:PL)
PL.H19Mar 2019842.0842.8842.0842.8+17.8+2.21%14:51
PL.J19Apr 2019825.3847.5824.8845.6+19.3+2.39%16:59
PL.N19Jul 2019831.7851.2831.7850.8+19.4+2.38%16:59
MarketContractOpenHighLowLastChangePctTime
PLATINUM (NYMEX:QPL)
QPL.H19Mar 2019842.0842.8842.0842.8-0.9-0.11%14:51
QPL.J19Apr 2019825.3847.5824.8845.6+19.3+2.34%16:59
QPL.N19Jul 2019831.7851.2831.7850.8+19.4+2.33%16:59
Platinum Spot (FOREX:XPTUSDO)
Index843.035843.035843.035843.0350.0000.00%05:59
PLATTS ALUMINUM US TRANSACTION PREM (NYMEX:AUP)
AUP.J19Apr 20190.19250.19250.19250.1925+0.0025+1.32%04:39
AUP.K19May 20190.19000.19000.19000.1900+0.0025+1.35%04:39
AUP.M19Jun 20190.1890.1900.1890.190+0.006+3.31%08:04
SILVER (NYMEX:SI)
SI.G19Feb 201915.97015.97015.81515.815-0.342-2.23%12:33
SI.H19Mar 201915.77015.93515.76015.875+0.074+0.47%16:59
SI.J19Apr 201915.85515.98015.83015.925+0.077+0.49%15:52
SILVER 1000 OZ (NYMEX:SIL)
SIL.H19Mar 201915.75015.93015.75015.890+0.089+0.57%16:59
SIL.J19Apr 201916.02016.12016.02016.120+0.272+1.70%12:56
SIL.K19May 201915.88016.02015.88015.980+0.074+0.47%16:56
Silver Spot (FOREX:XAGUSDO)
Index15.919515.919515.919515.91950.00000.00%05:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.