S&P 500
2655.500
+4.430 +0.17%
Dow Indu
24591.00
+63.73 +0.26%
Nasdaq
7070.33
-27.98 -0.38%
Crude Oil
52.84
-0.01 -0.02%
Gold
1242.015
-2.690 -0.22%
Euro
1.136000
-0.001000 -0.09%
US Dollar
97.197
+0.410 +0.42%
Strong
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.
MarketContractOpenHighLowLastChangePctTime
COPPER (NYMEX:HG)
HG.Z18Dec 20182.78802.78802.76152.7625-0.0060-0.22%16:50
HG.F19Jan 20192.79002.80002.76402.7650-0.0055-0.20%16:16
HG.G19Feb 20192.78852.80002.76702.7680-0.0035-0.13%16:16
E-MICRO GOLD (NYMEX:MGC)
MGC.Z18Dec 20181249.11249.11243.11245.5+1.1+0.09%08:27
MGC.G19Feb 20191247.11247.41246.21246.6+0.3+0.02%18:41
MGC.J19Apr 20191255.61255.61251.01252.3-3.9-0.31%15:00
GOLD (NYMEX:GC)
GC.Z18Dec 20181243.51243.51241.01242.7-1.7-0.14%16:01
GC.F19Jan 20191242.31242.31242.31242.3-1.2-0.10%18:00
GC.G19Feb 20191246.21246.91246.01246.6+0.3+0.02%18:43
Gold Spot (FOREX:XAUUSDO)
Index1244.7051246.7001240.6201242.015-2.690-0.22%19:08
PALLADIUM (NYMEX:PA)
PA.Z18Dec 20181222.21223.41222.21223.4+20.5+1.68%14:07
PA.H19Mar 20191192.71192.71190.51191.8-0.2-0.02%18:33
PA.M19Jun 20191178.11183.51167.81178.0-2.8-0.24%16:42
Palladium Spot (FOREX:XPDUSDO)
Index1262.0001268.0951253.3651261.500-0.500-0.04%19:07
MarketContractOpenHighLowLastChangePctTime
PLATINUM (NYMEX:PL)
PL.F19Jan 2019796.4797.6796.4797.3+0.9+0.11%18:42
PL.G19Feb 2019786.0786.0786.0786.0+1.9+0.24%11:46
PL.J19Apr 2019803.5803.5803.5803.5+0.9+0.11%18:42
Platinum Spot (FOREX:XPTUSDO)
Index804.500808.500791.345795.890-8.610-1.07%19:07
PLATTS ALUMINUM US TRANSACTION PREM (NYMEX:AUP)
AUP.Z18Dec 20180.19100.19250.19100.1925+0.0015+0.79%07:29
AUP.G19Feb 20190.183250.183250.183250.183250.000000.00%12:12
AUP.K19May 20190.18150.18150.18150.18150.00000.00%13:12
SILVER (NYMEX:SI)
SI.Z18Dec 201814.72514.72514.72514.7250.0000.00%16:32
SI.F19Jan 201914.74014.78014.67514.765+0.010+0.07%15:58
SI.G19Feb 201914.76014.79014.76014.790-0.014-0.09%13:50
Silver Spot (FOREX:XAGUSDO)
Index14.753014.808014.685014.7385-0.0145-0.10%19:08
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.