Thursday May 23, 8:39AM EDT

MarketContractOpenHighLowLastChangePctTime
COPPER (NYMEX:HG)
HG.K19May 20192.6652.6652.6652.665-0.021-0.74%05:53
HG.M19Jun 20192.67502.67502.66202.6645-0.0170-0.60%08:32
HG.N19Jul 20192.67552.67802.65652.6600-0.0180-0.64%08:35
DOMESTIC HOT-ROLLED COIL STEEL (NYMEX:@HRC)
@HRC.K19May 201964164164164100.00%12:39
@HRC.M19Jun 2019582582582582-2-0.34%08:14
@HRC.N19Jul 2019576576576575-1-0.17%12:39
DOMESTIC HOT-ROLLED COIL STEEL (NYMEX:HRC)
HRC.K19May 2019643643640641-1-0.14%12:39
HRC.M19Jun 2019582582582582-2-0.28%08:14
HRC.N19Jul 2019574575567575-9-1.25%12:39
E-MICRO GOLD (NYMEX:MGC)
MGC.M19Jun 20191273.51283.51272.11282.3+8.1+0.61%08:35
MGC.Q19Aug 20191278.61288.81277.51287.4+7.9+0.59%08:35
MGC.V19Oct 20191284.21292.81284.21292.8+7.4+0.58%08:26
GOLD (NYMEX:GC)
GC.M19Jun 20191273.31283.51272.11282.3+8.1+0.61%08:35
GC.Q19Aug 20191278.51288.81277.51287.6+8.1+0.61%08:35
GC.V19Oct 20191284.11293.71283.71293.5+8.1+0.60%08:35
Gold Spot (FOREX:XAUUSDO)
Index1273.701277.801272.891277.28+3.58+0.28%08:38
MarketContractOpenHighLowLastChangePctTime
IRON ORE 62% FE CFR CHINA TSI (NYMEX:QTIO)
QTIO.K19May 201997.0497.0497.0497.040.000.00%00:00
QTIO.M19Jun 2019101.43101.43101.43101.430.000.00%00:00
QTIO.N19Jul 201996.296.296.296.20.00.00%00:00
IRON ORE 62% FE CFR CHINA TSI (CLRP:TIO)
TIO.K19May 201996.5696.5696.5696.560.000.00%00:00
TIO.M19Jun 201998.5598.5598.5598.550.000.00%00:00
TIO.N19Jul 201996.296.296.296.20.00.00%00:00
PALLADIUM (NYMEX:PA)
PA.M19Jun 20191307.51318.11302.31311.5-2.0-0.14%08:35
PA.U19Sep 20191304.91315.01299.81309.3-1.8-0.13%08:35
PA.Z19Dec 20191300.01309.01300.01309.0+2.2+0.17%07:56
PALLADIUM (NYMEX:QPA)
QPA.K19May 20191318.21318.21318.21318.20.00.00%00:00
QPA.M19Jun 20191307.51318.11302.31315.5+2.0+0.15%08:31
QPA.N19Jul 20191312.51312.51312.51312.50.00.00%00:00
Palladium Spot (FOREX:XPDUSDO)
Index1316.6151318.9101311.0001313.500-3.115-0.24%08:33
PLATINUM (NYMEX:PL)
PL.N19Jul 2019804.7805.1796.6803.6-1.7-0.21%08:35
PL.V19Oct 2019809.6809.6802.2809.1-1.4-0.17%08:30
PL.F20Jan 2020813.8813.8811.0812.0-3.4-0.42%04:20
MarketContractOpenHighLowLastChangePctTime
PLATINUM (NYMEX:QPL)
QPL.M19Jun 2019804.4804.4804.4815.7+11.3+1.40%13:45
QPL.N19Jul 2019804.7805.1796.6804.1-1.2-0.15%08:31
QPL.V19Oct 2019809.6809.6803.6807.0-3.5-0.43%03:34
Platinum Spot (FOREX:XPTUSDO)
Index798.480802.645794.615796.500-1.980-0.25%08:37
SILVER (NYMEX:SI)
SI.K19May 201914.40014.42514.39014.405+0.032+0.20%14:30
SI.N19Jul 201914.42014.57014.40014.555+0.106+0.66%08:35
SI.U19Sep 201914.50514.64514.48014.630+0.103+0.64%08:34
Silver Spot (FOREX:XAGUSDO)
Index14.436014.487014.423514.4815+0.0455+0.32%08:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.