S&P 500
2821.93
-11.35 -0.40%
Dow Indu
25187.70
-125.44 -0.50%
Nasdaq
7821.27
-17.84 -0.23%
Crude Oil
67.46
+0.26 +0.38%
Gold
1194.020
-1.915 -0.16%
Euro
1.140015
-0.001215 -0.11%
US Dollar
96.273
-0.047 -0.05%
Weak
MarketContractOpenHighLowLastChangePctTime
ALUMINUM EURO PREM DUTY-PAID (NYMEX:EDP)
EDP.Q18.EAug 2018 (E)157.5157.5157.5157.50.00.00%set 12:51
EDP.U18.ESep 2018 (E)17017017017000.00%set 12:51
EDP.V18.EOct 2018 (E)192.5192.5192.5192.5-2.5-1.30%set 12:51
ALUMINUM EUROPEAN PREM DUTY UNPAID (NYMEX:AEP)
AEP.Q18.EAug 2018 (E)84.384.384.384.3+1.6+1.90%set 12:51
AEP.U18.ESep 2018 (E)10510510510500.00%set 12:51
AEP.V18.EOct 2018 (E)10510510510500.00%set 12:51
ALUMINUM MW US TRANSACTION PREM (NYMEX:AUP)
AUP.Q18.EAug 2018 (E)0.20500.20500.19900.20750.00000.00%set 12:51
AUP.U18.ESep 2018 (E)0.1950.1950.1950.1950.0000.00%set 12:51
AUP.V18.EOct 2018 (E)0.19750.19750.19750.19000.00000.00%set 12:51
COPPER (NYMEX:HG)
HG.Q18.EAug 2018 (E)2.71302.73352.71302.7220-0.0105-0.38%set 13:04
HG.U18.ESep 2018 (E)2.73252.74002.71852.7285-0.0025-0.09%02:13
HG.V18.EOct 2018 (E)2.74302.74302.73052.7380-0.0045-0.16%set 13:04
COPPER FINANCIAL (NYMEX:HGS)
HGS.Q18.EAug 2018 (E)2.72842.72842.72842.7284-0.0070-0.26%set 13:04
HGS.U18.ESep 2018 (E)2.73172.73172.73172.7317-0.0116-0.42%set 13:04
HGS.V18.EOct 2018 (E)2.73872.73872.73872.7387-0.0120-0.44%set 13:04
E-MICRO GOLD (NYMEX:MGC)
MGC.Q18.EAug 2018 (E)1200.21200.21196.71191.3-19.8-1.65%set 13:31
MGC.V18.EOct 2018 (E)1196.71198.31194.71197.2+3.0+0.25%01:51
MGC.Z18.EDec 2018 (E)1201.01203.01199.21202.5+3.6+0.30%02:12
MarketContractOpenHighLowLastChangePctTime
GOLD (NYMEX:GC)
GC.Q18.EAug 2018 (E)1193.11194.91192.81191.3+1.5+0.13%set 13:31
GC.U18.ESep 2018 (E)1194.51196.21193.01195.8+3.6+0.30%02:11
GC.V18.EOct 2018 (E)1196.31198.21194.61197.6+3.4+0.28%02:12
GOLD (E-MINI) (NYMEX:QO)
QO.V18.EOct 2018 (E)1196.501197.751195.001197.50+3.25+0.27%set 02:12
QO.Z18.EDec 2018 (E)1201.001202.751199.501199.00+1.75+0.15%set 13:31
QO.G19.EFeb 2019 (E)1205.251207.751205.251204.50+3.25+0.27%set 13:31
Gold Spot (FOREX:XAUUSDO)
Index1195.9351196.0351193.7401194.020-1.915-0.16%02:25
IRON ORE 62% FE CFR CHINA TSI (CLRP:TIO)
TIO.Q18Aug 201868.5568.5568.5568.55-0.03-0.04%set 10:52
TIO.U18Sep 201869.0869.0869.0869.08+0.28+0.41%set 10:52
TIO.V18Oct 201868.9468.9468.9468.94+0.04+0.06%set 10:52
PALLADIUM (NYMEX:PA)
PA.Q18.EAug 2018 (E)888.9888.9888.9888.9-20.2-2.22%set 13:00
PA.U18.ESep 2018 (E)884.7885.4878.0884.3+3.4+0.38%02:12
PA.Z18.EDec 2018 (E)878.9880.1878.9880.1+1.5+0.17%00:01
Palladium Spot (FOREX:XPDUSDO)
Index890.910893.675890.000892.000+1.090+0.12%02:24
MarketContractOpenHighLowLastChangePctTime
PLATINUM (NYMEX:PL)
PL.Q18.EAug 2018 (E)825.1829.2824.4794.6-30.2-3.66%set 13:07
PL.U18.ESep 2018 (E)804.8804.9800.9800.9+2.7+0.33%23:52
PL.V18.EOct 2018 (E)804.2805.3798.6803.1+3.6+0.43%02:13
Platinum Spot (FOREX:XPTUSDO)
Index802.235802.500798.590799.500-2.735-0.34%02:24
SILVER (NYMEX:SI)
SI.Q18.EAug 2018 (E)15.24015.24014.96514.953-0.313-2.09%set 13:25
SI.U18.ESep 2018 (E)14.98015.06014.97515.055+0.073+0.49%02:13
SI.V18.EOct 2018 (E)15.28015.29015.02015.016-0.283-1.88%set 13:25
SILVER 1000 OZ (NYMEX:SIL)
SIL.Q18.EAug 2018 (E)15.23015.23015.23014.953-0.313-2.09%set 13:25
SIL.U18.ESep 2018 (E)15.00015.06014.99015.060+0.078+0.52%02:12
SIL.Z18.EDec 2018 (E)15.08015.14015.08015.079+0.061+0.40%set 13:25
Silver Spot (FOREX:XAGUSDO)
Index15.069015.069015.033015.0435-0.0255-0.17%02:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.