Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| COPPER (NYMEX:HG) | View all months | Download data | Analyze Chart | |||||||
| HG.G19 | Feb 2019 | 2.9350 | 2.9520 | 2.9350 | 2.9520 | +0.0495 | +1.76% | 12:30 |
| HG.H19 | Mar 2019 | 2.8990 | 2.9545 | 2.8940 | 2.9500 | +0.0530 | +1.88% | 16:59 |
| HG.J19 | Apr 2019 | 2.9015 | 2.9520 | 2.8990 | 2.9490 | +0.0515 | +1.82% | 16:59 |
| DOMESTIC HOT-ROLLED COIL STEEL (NYMEX:@HRC) | View all months | Download data | Analyze Chart | |||||||
| @HRC.G19 | Feb 2019 | 675 | 675 | 675 | 675 | 0 | 0.00% | 11:44 |
| @HRC.H19 | Mar 2019 | 720 | 720 | 720 | 720 | +1 | +0.14% | 10:29 |
| @HRC.J19 | Apr 2019 | 729 | 734 | 729 | 734 | +2 | +0.27% | 10:43 |
| DOMESTIC HOT-ROLLED COIL STEEL (NYMEX:HRC) | View all months | Download data | Analyze Chart | |||||||
| HRC.G19 | Feb 2019 | 677 | 677 | 675 | 675 | 0 | 0.00% | 11:44 |
| HRC.H19 | Mar 2019 | 720 | 720 | 720 | 720 | +1 | +0.14% | 10:29 |
| HRC.J19 | Apr 2019 | 729 | 734 | 729 | 734 | +2 | +0.28% | 10:43 |
| E-MICRO GOLD (NYMEX:MGC) | View all months | Download data | Analyze Chart | |||||||
| MGC.G19 | Feb 2019 | 1333.1 | 1333.1 | 1333.1 | 1333.1 | -10.2 | -0.80% | 11:39 |
| MGC.J19 | Apr 2019 | 1326.3 | 1335.5 | 1323.7 | 1330.5 | +2.7 | +0.20% | 16:59 |
| MGC.M19 | Jun 2019 | 1335.3 | 1342.0 | 1330.8 | 1337.3 | +3.0 | +0.23% | 16:01 |
| GOLD (NYMEX:GC) | View all months | Download data | Analyze Chart | |||||||
| GC.G19 | Feb 2019 | 1324.2 | 1331.3 | 1321.0 | 1326.7 | +3.2 | +0.24% | 16:42 |
| GC.H19 | Mar 2019 | 1323.4 | 1332.2 | 1321.4 | 1327.0 | +2.4 | +0.18% | 16:57 |
| GC.J19 | Apr 2019 | 1325.8 | 1335.6 | 1323.8 | 1330.5 | +2.7 | +0.20% | 16:59 |
| Gold Spot (FOREX:XAUUSDO) | Download data | Analyze Chart | |||||||
| Index | 1327.835 | 1327.835 | 1327.835 | 1327.835 | 0.000 | 0.00% | 05:59 | |
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| IRON ORE 62% FE CFR CHINA TSI (NYMEX:QTIO) | View all months | Download data | Analyze Chart | |||||||
| QTIO.G19 | Feb 2019 | 88.03 | 88.03 | 88.03 | 86.99 | -1.04 | -1.18% | 08:15 |
| QTIO.J19 | Apr 2019 | 81.7 | 81.7 | 81.7 | 81.7 | 0.0 | 0.00% | 00:00 |
| QTIO.K19 | May 2019 | 79.8 | 79.8 | 79.8 | 79.8 | 0.0 | 0.00% | 00:00 |
| IRON ORE 62% FE CFR CHINA TSI (CLRP:TIO) | View all months | Download data | Analyze Chart | |||||||
| TIO.G19 | Feb 2019 | 88.03 | 88.03 | 88.03 | 88.03 | 0.00 | 0.00% | 00:00 |
| TIO.H19 | Mar 2019 | 83.07 | 83.07 | 83.07 | 83.07 | 0.00 | 0.00% | 00:00 |
| TIO.J19 | Apr 2019 | 81.7 | 81.7 | 81.7 | 81.7 | 0.0 | 0.00% | 00:00 |
| PALLADIUM (NYMEX:PA) | View all months | Download data | Analyze Chart | |||||||
| PA.G19 | Feb 2019 | 1460.7 | 1460.7 | 1460.7 | 1460.7 | +15.1 | +1.03% | 13:15 |
| PA.H19 | Mar 2019 | 1443.0 | 1466.7 | 1440.5 | 1465.3 | +20.2 | +1.43% | 16:58 |
| PA.M19 | Jun 2019 | 1439.5 | 1464.0 | 1437.0 | 1461.6 | +19.8 | +1.41% | 16:56 |
| PALLADIUM (NYMEX:QPA) | View all months | Download data | Analyze Chart | |||||||
| QPA.G19 | Feb 2019 | 1455.2 | 1455.2 | 1455.2 | 1460.7 | +5.5 | +0.38% | 13:15 |
| QPA.H19 | Mar 2019 | 1443.0 | 1466.7 | 1440.5 | 1465.3 | +20.2 | +1.40% | 16:58 |
| QPA.M19 | Jun 2019 | 1439.5 | 1464.0 | 1437.0 | 1461.6 | +19.8 | +1.37% | 16:56 |
| Palladium Spot (FOREX:XPDUSDO) | Download data | Analyze Chart | |||||||
| Index | 1500.04 | 1500.04 | 1500.04 | 1500.04 | 0.00 | 0.00% | 05:59 | |
| PLATINUM (NYMEX:PL) | View all months | Download data | Analyze Chart | |||||||
| PL.H19 | Mar 2019 | 842.0 | 842.8 | 842.0 | 842.8 | +17.8 | +2.21% | 14:51 |
| PL.J19 | Apr 2019 | 825.3 | 847.5 | 824.8 | 845.6 | +19.3 | +2.39% | 16:59 |
| PL.N19 | Jul 2019 | 831.7 | 851.2 | 831.7 | 850.8 | +19.4 | +2.38% | 16:59 |
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| PLATINUM (NYMEX:QPL) | View all months | Download data | Analyze Chart | |||||||
| QPL.H19 | Mar 2019 | 842.0 | 842.8 | 842.0 | 842.8 | -0.9 | -0.11% | 14:51 |
| QPL.J19 | Apr 2019 | 825.3 | 847.5 | 824.8 | 845.6 | +19.3 | +2.34% | 16:59 |
| QPL.N19 | Jul 2019 | 831.7 | 851.2 | 831.7 | 850.8 | +19.4 | +2.33% | 16:59 |
| Platinum Spot (FOREX:XPTUSDO) | Download data | Analyze Chart | |||||||
| Index | 843.035 | 843.035 | 843.035 | 843.035 | 0.000 | 0.00% | 05:59 | |
| PLATTS ALUMINUM US TRANSACTION PREM (NYMEX:AUP) | View all months | Download data | Analyze Chart | |||||||
| AUP.J19 | Apr 2019 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | +0.0025 | +1.32% | 04:39 |
| AUP.K19 | May 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +0.0025 | +1.35% | 04:39 |
| AUP.M19 | Jun 2019 | 0.189 | 0.190 | 0.189 | 0.190 | +0.006 | +3.31% | 08:04 |
| SILVER (NYMEX:SI) | View all months | Download data | Analyze Chart | |||||||
| SI.G19 | Feb 2019 | 15.970 | 15.970 | 15.815 | 15.815 | -0.342 | -2.23% | 12:33 |
| SI.H19 | Mar 2019 | 15.770 | 15.935 | 15.760 | 15.875 | +0.074 | +0.47% | 16:59 |
| SI.J19 | Apr 2019 | 15.855 | 15.980 | 15.830 | 15.925 | +0.077 | +0.49% | 15:52 |
| SILVER 1000 OZ (NYMEX:SIL) | View all months | Download data | Analyze Chart | |||||||
| SIL.H19 | Mar 2019 | 15.750 | 15.930 | 15.750 | 15.890 | +0.089 | +0.57% | 16:59 |
| SIL.J19 | Apr 2019 | 16.020 | 16.120 | 16.020 | 16.120 | +0.272 | +1.70% | 12:56 |
| SIL.K19 | May 2019 | 15.880 | 16.020 | 15.880 | 15.980 | +0.074 | +0.47% | 16:56 |
| Silver Spot (FOREX:XAGUSDO) | Download data | Analyze Chart | |||||||
| Index | 15.9195 | 15.9195 | 15.9195 | 15.9195 | 0.0000 | 0.00% | 05:59 | |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
