Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| COPPER (NYMEX:HG) | View all months | Download data | Analyze Chart | |||||||
| HG.K19 | May 2019 | 2.6970 | 2.7140 | 2.6970 | 2.7075 | +0.0210 | +0.74% | 13:08 |
| HG.M19 | Jun 2019 | 2.6950 | 2.7115 | 2.6950 | 2.7030 | +0.0185 | +0.65% | 12:21 |
| HG.N19 | Jul 2019 | 2.6815 | 2.7085 | 2.6805 | 2.6985 | +0.0180 | +0.64% | 16:58 |
| DOMESTIC HOT-ROLLED COIL STEEL (NYMEX:@HRC) | View all months | Download data | Analyze Chart | |||||||
| @HRC.K19 | May 2019 | 639 | 641 | 639 | 641 | +2 | +0.31% | 12:46 |
| @HRC.M19 | Jun 2019 | 583 | 586 | 580 | 585 | -2 | -0.34% | 14:39 |
| @HRC.N19 | Jul 2019 | 586 | 586 | 583 | 583 | -4 | -0.68% | 13:48 |
| DOMESTIC HOT-ROLLED COIL STEEL (NYMEX:HRC) | View all months | Download data | Analyze Chart | |||||||
| HRC.K19 | May 2019 | 639 | 639 | 639 | 639 | 0 | 0.00% | 10:02 |
| HRC.M19 | Jun 2019 | 583 | 586 | 580 | 585 | -2 | -0.28% | 14:39 |
| HRC.N19 | Jul 2019 | 586 | 586 | 583 | 583 | -4 | -0.56% | 13:47 |
| E-MICRO GOLD (NYMEX:MGC) | View all months | Download data | Analyze Chart | |||||||
| MGC.M19 | Jun 2019 | 1283.2 | 1284.7 | 1280.0 | 1284.4 | -1.0 | -0.08% | 16:55 |
| MGC.Q19 | Aug 2019 | 1288.9 | 1290.2 | 1286.0 | 1290.2 | -0.8 | -0.06% | 16:55 |
| MGC.V19 | Oct 2019 | 1294.6 | 1295.5 | 1292.2 | 1295.4 | -1.5 | -0.12% | 14:28 |
| GOLD (NYMEX:GC) | View all months | Download data | Analyze Chart | |||||||
| GC.M19 | Jun 2019 | 1283.2 | 1284.7 | 1280.1 | 1284.1 | -1.3 | -0.10% | 16:59 |
| GC.Q19 | Aug 2019 | 1288.9 | 1290.3 | 1285.8 | 1290.0 | -1.0 | -0.07% | 16:58 |
| GC.V19 | Oct 2019 | 1294.3 | 1295.4 | 1292.1 | 1295.4 | -1.5 | -0.11% | 14:28 |
| Gold Spot (FOREX:XAUUSDO) | Download data | Analyze Chart | |||||||
| Index | 1285.0 | 1285.0 | 1285.0 | 1285.0 | 0.0 | 0.00% | 23:46 | |
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| IRON ORE 62% FE CFR CHINA TSI (NYMEX:QTIO) | View all months | Download data | Analyze Chart | |||||||
| QTIO.K19 | May 2019 | 97.31 | 97.31 | 97.31 | 97.31 | 0.00 | 0.00% | 00:00 |
| QTIO.M19 | Jun 2019 | 99.89 | 99.89 | 99.89 | 99.89 | 0.00 | 0.00% | 00:00 |
| QTIO.N19 | Jul 2019 | 97.49 | 97.49 | 97.49 | 97.49 | 0.00 | 0.00% | 00:00 |
| IRON ORE 62% FE CFR CHINA TSI (CLRP:TIO) | View all months | Download data | Analyze Chart | |||||||
| TIO.K19 | May 2019 | 97.31 | 97.31 | 97.31 | 97.31 | 0.00 | 0.00% | 00:00 |
| TIO.M19 | Jun 2019 | 99.89 | 99.89 | 99.89 | 99.89 | 0.00 | 0.00% | 00:00 |
| TIO.N19 | Jul 2019 | 97.49 | 97.49 | 97.49 | 97.49 | 0.00 | 0.00% | 00:00 |
| PALLADIUM (NYMEX:PA) | View all months | Download data | Analyze Chart | |||||||
| PA.M19 | Jun 2019 | 1303.9 | 1333.3 | 1303.9 | 1327.7 | +19.9 | +1.42% | 16:52 |
| PA.U19 | Sep 2019 | 1301.5 | 1330.0 | 1301.5 | 1325.8 | +20.3 | +1.46% | 16:24 |
| PA.Z19 | Dec 2019 | 1312.0 | 1324.5 | 1312.0 | 1313.0 | +11.9 | +0.95% | 11:05 |
| PALLADIUM (NYMEX:QPA) | View all months | Download data | Analyze Chart | |||||||
| QPA.K19 | May 2019 | 1312.5 | 1312.5 | 1312.5 | 1312.5 | 0.0 | 0.00% | 00:00 |
| QPA.M19 | Jun 2019 | 1303.9 | 1333.3 | 1303.9 | 1327.7 | +19.9 | +1.52% | 16:52 |
| QPA.N19 | Jul 2019 | 1306.8 | 1306.8 | 1306.8 | 1306.8 | 0.0 | 0.00% | 00:00 |
| Palladium Spot (FOREX:XPDUSDO) | Download data | Analyze Chart | |||||||
| Index | 1336.31 | 1336.31 | 1336.31 | 1336.31 | 0.00 | 0.00% | 23:46 | |
| PLATINUM (NYMEX:PL) | View all months | Download data | Analyze Chart | |||||||
| PL.N19 | Jul 2019 | 800.2 | 809.3 | 798.7 | 806.0 | +6.5 | +0.80% | 16:58 |
| PL.V19 | Oct 2019 | 805.3 | 814.5 | 804.8 | 809.0 | +4.1 | +0.50% | 14:25 |
| PL.F20 | Jan 2020 | 810.8 | 811.6 | 810.8 | 811.5 | +1.2 | +0.15% | 09:02 |
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| PLATINUM (NYMEX:QPL) | View all months | Download data | Analyze Chart | |||||||
| QPL.M19 | Jun 2019 | 805.8 | 805.8 | 805.8 | 805.8 | +7.2 | +0.90% | 08:05 |
| QPL.N19 | Jul 2019 | 800.2 | 809.3 | 798.7 | 805.9 | +6.4 | +0.80% | 16:59 |
| QPL.V19 | Oct 2019 | 805.3 | 814.5 | 804.8 | 810.2 | +5.3 | +0.66% | 16:14 |
| Platinum Spot (FOREX:XPTUSDO) | Download data | Analyze Chart | |||||||
| Index | 803.935 | 803.935 | 803.935 | 803.935 | 0.000 | 0.00% | 23:46 | |
| SILVER (NYMEX:SI) | View all months | Download data | Analyze Chart | |||||||
| SI.K19 | May 2019 | 14.550 | 14.550 | 14.525 | 14.525 | -0.052 | -0.33% | 08:50 |
| SI.N19 | Jul 2019 | 14.575 | 14.595 | 14.520 | 14.550 | -0.063 | -0.39% | 16:59 |
| SI.U19 | Sep 2019 | 14.655 | 14.665 | 14.600 | 14.625 | -0.067 | -0.42% | 16:55 |
| Silver Spot (FOREX:XAGUSDO) | Download data | Analyze Chart | |||||||
| Index | 14.5685 | 14.5685 | 14.5685 | 14.5685 | 0.0000 | 0.00% | 23:46 | |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||