Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| COPPER (NYMEX:HG) | View all months | Download data | Analyze Chart | |||||||
| HG.K19 | May 2019 | 2.665 | 2.665 | 2.665 | 2.665 | -0.021 | -0.74% | 05:53 |
| HG.M19 | Jun 2019 | 2.6750 | 2.6750 | 2.6620 | 2.6645 | -0.0170 | -0.60% | 08:32 |
| HG.N19 | Jul 2019 | 2.6755 | 2.6780 | 2.6565 | 2.6600 | -0.0180 | -0.64% | 08:35 |
| DOMESTIC HOT-ROLLED COIL STEEL (NYMEX:@HRC) | View all months | Download data | Analyze Chart | |||||||
| @HRC.K19 | May 2019 | 641 | 641 | 641 | 641 | 0 | 0.00% | 12:39 |
| @HRC.M19 | Jun 2019 | 582 | 582 | 582 | 582 | -2 | -0.34% | 08:14 |
| @HRC.N19 | Jul 2019 | 576 | 576 | 576 | 575 | -1 | -0.17% | 12:39 |
| DOMESTIC HOT-ROLLED COIL STEEL (NYMEX:HRC) | View all months | Download data | Analyze Chart | |||||||
| HRC.K19 | May 2019 | 643 | 643 | 640 | 641 | -1 | -0.14% | 12:39 |
| HRC.M19 | Jun 2019 | 582 | 582 | 582 | 582 | -2 | -0.28% | 08:14 |
| HRC.N19 | Jul 2019 | 574 | 575 | 567 | 575 | -9 | -1.25% | 12:39 |
| E-MICRO GOLD (NYMEX:MGC) | View all months | Download data | Analyze Chart | |||||||
| MGC.M19 | Jun 2019 | 1273.5 | 1283.5 | 1272.1 | 1282.3 | +8.1 | +0.61% | 08:35 |
| MGC.Q19 | Aug 2019 | 1278.6 | 1288.8 | 1277.5 | 1287.4 | +7.9 | +0.59% | 08:35 |
| MGC.V19 | Oct 2019 | 1284.2 | 1292.8 | 1284.2 | 1292.8 | +7.4 | +0.58% | 08:26 |
| GOLD (NYMEX:GC) | View all months | Download data | Analyze Chart | |||||||
| GC.M19 | Jun 2019 | 1273.3 | 1283.5 | 1272.1 | 1282.3 | +8.1 | +0.61% | 08:35 |
| GC.Q19 | Aug 2019 | 1278.5 | 1288.8 | 1277.5 | 1287.6 | +8.1 | +0.61% | 08:35 |
| GC.V19 | Oct 2019 | 1284.1 | 1293.7 | 1283.7 | 1293.5 | +8.1 | +0.60% | 08:35 |
| Gold Spot (FOREX:XAUUSDO) | Download data | Analyze Chart | |||||||
| Index | 1273.70 | 1277.80 | 1272.89 | 1277.28 | +3.58 | +0.28% | 08:38 | |
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| IRON ORE 62% FE CFR CHINA TSI (NYMEX:QTIO) | View all months | Download data | Analyze Chart | |||||||
| QTIO.K19 | May 2019 | 97.04 | 97.04 | 97.04 | 97.04 | 0.00 | 0.00% | 00:00 |
| QTIO.M19 | Jun 2019 | 101.43 | 101.43 | 101.43 | 101.43 | 0.00 | 0.00% | 00:00 |
| QTIO.N19 | Jul 2019 | 96.2 | 96.2 | 96.2 | 96.2 | 0.0 | 0.00% | 00:00 |
| IRON ORE 62% FE CFR CHINA TSI (CLRP:TIO) | View all months | Download data | Analyze Chart | |||||||
| TIO.K19 | May 2019 | 96.56 | 96.56 | 96.56 | 96.56 | 0.00 | 0.00% | 00:00 |
| TIO.M19 | Jun 2019 | 98.55 | 98.55 | 98.55 | 98.55 | 0.00 | 0.00% | 00:00 |
| TIO.N19 | Jul 2019 | 96.2 | 96.2 | 96.2 | 96.2 | 0.0 | 0.00% | 00:00 |
| PALLADIUM (NYMEX:PA) | View all months | Download data | Analyze Chart | |||||||
| PA.M19 | Jun 2019 | 1307.5 | 1318.1 | 1302.3 | 1311.5 | -2.0 | -0.14% | 08:35 |
| PA.U19 | Sep 2019 | 1304.9 | 1315.0 | 1299.8 | 1309.3 | -1.8 | -0.13% | 08:35 |
| PA.Z19 | Dec 2019 | 1300.0 | 1309.0 | 1300.0 | 1309.0 | +2.2 | +0.17% | 07:56 |
| PALLADIUM (NYMEX:QPA) | View all months | Download data | Analyze Chart | |||||||
| QPA.K19 | May 2019 | 1318.2 | 1318.2 | 1318.2 | 1318.2 | 0.0 | 0.00% | 00:00 |
| QPA.M19 | Jun 2019 | 1307.5 | 1318.1 | 1302.3 | 1315.5 | +2.0 | +0.15% | 08:31 |
| QPA.N19 | Jul 2019 | 1312.5 | 1312.5 | 1312.5 | 1312.5 | 0.0 | 0.00% | 00:00 |
| Palladium Spot (FOREX:XPDUSDO) | Download data | Analyze Chart | |||||||
| Index | 1316.615 | 1318.910 | 1311.000 | 1313.500 | -3.115 | -0.24% | 08:33 | |
| PLATINUM (NYMEX:PL) | View all months | Download data | Analyze Chart | |||||||
| PL.N19 | Jul 2019 | 804.7 | 805.1 | 796.6 | 803.6 | -1.7 | -0.21% | 08:35 |
| PL.V19 | Oct 2019 | 809.6 | 809.6 | 802.2 | 809.1 | -1.4 | -0.17% | 08:30 |
| PL.F20 | Jan 2020 | 813.8 | 813.8 | 811.0 | 812.0 | -3.4 | -0.42% | 04:20 |
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| PLATINUM (NYMEX:QPL) | View all months | Download data | Analyze Chart | |||||||
| QPL.M19 | Jun 2019 | 804.4 | 804.4 | 804.4 | 815.7 | +11.3 | +1.40% | 13:45 |
| QPL.N19 | Jul 2019 | 804.7 | 805.1 | 796.6 | 804.1 | -1.2 | -0.15% | 08:31 |
| QPL.V19 | Oct 2019 | 809.6 | 809.6 | 803.6 | 807.0 | -3.5 | -0.43% | 03:34 |
| Platinum Spot (FOREX:XPTUSDO) | Download data | Analyze Chart | |||||||
| Index | 798.480 | 802.645 | 794.615 | 796.500 | -1.980 | -0.25% | 08:37 | |
| SILVER (NYMEX:SI) | View all months | Download data | Analyze Chart | |||||||
| SI.K19 | May 2019 | 14.400 | 14.425 | 14.390 | 14.405 | +0.032 | +0.20% | 14:30 |
| SI.N19 | Jul 2019 | 14.420 | 14.570 | 14.400 | 14.555 | +0.106 | +0.66% | 08:35 |
| SI.U19 | Sep 2019 | 14.505 | 14.645 | 14.480 | 14.630 | +0.103 | +0.64% | 08:34 |
| Silver Spot (FOREX:XAGUSDO) | Download data | Analyze Chart | |||||||
| Index | 14.4360 | 14.4870 | 14.4235 | 14.4815 | +0.0455 | +0.32% | 08:38 | |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||