| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| COPPER (NYMEX:HG) | Entry Signal View all months | Download data | Analyze Chart | |||||||
| HG.F20 | Jan 2020 | 2.8570 | 2.8575 | 2.8510 | 2.8510 | -0.0045 | -0.16% | 16:02 |
| HG.G20 | Feb 2020 | 2.8530 | 2.8730 | 2.8455 | 2.8485 | -0.0030 | -0.11% | 15:18 |
| HG.H20 | Mar 2020 | 2.8520 | 2.8755 | 2.8415 | 2.8455 | -0.0065 | -0.23% | 16:59 |
| DOMESTIC HOT-ROLLED COIL STEEL (NYMEX:@HRC) | Entry Signal View all months | Download data | Analyze Chart | |||||||
| @HRC.F20 | Jan 2020 | 588 | 588 | 580 | 585 | +3 | +0.52% | 13:21 |
| @HRC.G20 | Feb 2020 | 596 | 605 | 590 | 605 | +8 | +1.34% | 13:21 |
| @HRC.H20 | Mar 2020 | 575 | 580 | 574 | 580 | 0 | 0.00% | 14:03 |
| GOLD (NYMEX:GC) | Entry Signal View all months | Download data | Analyze Chart | |||||||
| GC.F20 | Jan 2020 | 1554.1 | 1558.0 | 1553.6 | 1558.0 | +5.6 | +0.36% | 12:45 |
| GC.G20 | Feb 2020 | 1553.0 | 1561.4 | 1549.3 | 1557.5 | +5.0 | +0.32% | 16:59 |
| GC.H20 | Mar 2020 | 1555.7 | 1564.5 | 1555.7 | 1559.8 | +2.3 | +0.15% | 16:49 |
| Gold Spot (FOREX:XAUUSDO) | Download data | Analyze Chart | |||||||
| Index | 1557.3 | 1557.3 | 1557.3 | 1557.3 | 0.0 | 0.00% | 14:26 | |
| PALLADIUM (NYMEX:QPA) | Entry Signal View all months | Download data | Analyze Chart | |||||||
| QPA.F20 | Jan 2020 | 2188.8 | 2188.8 | 2188.8 | 2188.8 | 0.0 | 0.00% | 00:00 |
| QPA.G20 | Feb 2020 | 2182.7 | 2182.7 | 2182.7 | 2182.7 | 0.0 | 0.00% | 00:00 |
| QPA.H20 | Mar 2020 | 2208.0 | 2298.8 | 2201.2 | 2250.4 | +72.6 | +3.33% | 16:59 |
| Palladium Spot (FOREX:XPDUSDO) | Download data | Analyze Chart | |||||||
| Index | 2483.16 | 2483.16 | 2483.16 | 2483.16 | 0.00 | 0.00% | 14:26 | |
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| PLATINUM (NYMEX:QPL) | Entry Signal View all months | Download data | Analyze Chart | |||||||
| QPL.F20 | Jan 2020 | 1016.4 | 1016.4 | 1013.3 | 1013.3 | +17.6 | +1.77% | 09:01 |
| QPL.G20 | Feb 2020 | 1007.9 | 1027.1 | 1007.9 | 1023.1 | +26.0 | +2.61% | 16:02 |
| QPL.H20 | Mar 2020 | 1007.9 | 1027.0 | 1006.7 | 1017.2 | +18.2 | +1.82% | 10:28 |
| Platinum Spot (FOREX:XPTUSDO) | Download data | Analyze Chart | |||||||
| Index | 1022.755 | 1022.755 | 1022.755 | 1022.755 | 0.000 | 0.00% | 20:00 | |
| Silver Spot (FOREX:XAGUSDO) | Download data | Analyze Chart | |||||||
| Index | 18.035 | 18.035 | 18.035 | 18.035 | 0.000 | 0.00% | 14:26 | |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
