MarketContractOpenHighLowLastChangePctTime
COPPER (NYMEX:HG)
HG.H21Mar 20214.11954.15654.09604.1555+0.0355+0.86%00:57
HG.J21Apr 20214.11654.15004.08254.1400+0.0200+0.49%01:04
HG.K21May 20214.10654.15054.07554.1360+0.0315+0.77%01:06
E-MICRO GOLD (NYMEX:MGC)
MGC.J21Apr 20211708.81718.21704.41716.3+7.5+0.44%01:06
MGC.M21Jun 20211712.21720.11708.01717.5+6.6+0.39%01:02
MGC.Q21Aug 20211714.31721.71713.41721.7+7.6+0.44%00:40
Gold Spot (FOREX:XAUUSDO)
XAUUSDOIndex1713.9301719.4951713.9301717.630+3.700+0.22%01:21
PALLADIUM (NYMEX:PA)
PA.H21Mar 20212310.02347.52309.52350.9+25.9+1.11%09:48
PA.M21Jun 20212337.02349.52336.02346.0+8.5+0.36%00:12
PA.U21Sep 20212335.52356.02335.52353.8-11.5-0.49%09:40
PALLADIUM (NYMEX:QPA)
QPA.H21Mar 20212365.22365.22365.22336.0-29.2-1.24%09:48
QPA.J21Apr 20212446.62446.62446.62446.60.00.00%00:00
QPA.K21May 20212418.42418.42418.42418.40.00.00%00:00
Palladium Spot (FOREX:XPDUSDO)
XPDUSDOIndex2360.0002364.5002359.0002361.995+1.995+0.08%01:21
MarketContractOpenHighLowLastChangePctTime
PLATINUM (NYMEX:PL)
PL.J21Apr 20211168.91174.81156.81172.3+4.1+0.35%01:02
PL.N21Jul 20211174.51177.51161.41176.1+3.3+0.28%00:44
PL.V21Oct 20211175.91177.31163.71189.5-11.8-1.00%23:08
PLATINUM (NYMEX:QPL)
QPL.J21Apr 20211168.91171.41168.81170.5-11.3-0.96%18:05
QPL.K21May 20211183.11183.11183.11183.10.00.00%00:00
QPL.N21Jul 20211211.01212.81200.61209.6-9.0-0.74%00:35
Platinum Spot (FOREX:XPTUSDO)
XPTUSDOIndex1160.501171.501160.501170.14+9.64+0.83%01:21
SILVER 1000 OZ (NYMEX:SIL)
SIL.H21Mar 202126.03026.03026.03026.357-0.335-1.27%20:51
SIL.J21Apr 202126.20526.28525.93526.255+0.060+0.23%00:51
SIL.K21May 202126.15526.36025.94526.235+0.080+0.31%01:06
Silver Spot (FOREX:XAGUSDO)
XAGUSDOIndex26.161526.268526.130026.1810+0.0195+0.07%01:21
US MIDWEST #1 BUSHELING FERROUS SCRAP (NYMEX:BUS)
BUS.H21Mar 2021585589580588+4+0.68%12:40
BUS.J21Apr 2021600600600635+5+0.83%17:28
BUS.K21May 2021600600600620+5+0.83%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.