Sunday Dec 8, 6:07PM EST

MarketContractOpenHighLowLastChangePctTime
ALUMINUM MW US TRANSACTION PREM (NYMEX:AUP)
AUP.Z19Dec 20190.14850.14850.14850.1450+0.0010+0.67%10:34
AUP.F20Jan 20200.156000.156000.155000.15500-0.00274-1.77%12:14
AUP.G20Feb 20200.15600.15600.15500.1550-0.0035-2.26%12:07
COPPER (NYMEX:HG)
HG.Z19Dec 20192.66652.73652.65302.7365+0.0875+3.20%15:59
HG.F20Jan 20202.65802.74152.65652.7365+0.0800+2.92%16:51
HG.G20Feb 20202.67052.74752.66502.7475+0.0875+3.19%15:59
DOMESTIC HOT-ROLLED COIL STEEL (NYMEX:@HRC)
@HRC.Z19Dec 2019565565563563-2-0.35%13:40
@HRC.F20Jan 2020587587587587-5-0.84%10:59
@HRC.G20Feb 2020596596590590-9-1.50%13:38
E-MICRO GOLD (NYMEX:MGC)
MGC.Z19Dec 20191475.41475.41457.71457.7-18.5-1.27%16:34
MGC.G20Feb 20201480.71485.01463.41464.6-16.6-1.13%16:59
MGC.J20Apr 20201486.51490.21469.01470.4-16.0-1.09%16:59
GOLD (NYMEX:GC)
GC.Z19Dec 20191475.01476.01458.21458.4-16.5-1.13%16:32
GC.F20Jan 20201478.21481.51461.01461.6-16.6-1.14%16:55
GC.G20Feb 20201481.01485.31463.31464.7-16.4-1.12%16:59
Gold Spot (FOREX:XAUUSDO)
Index1460.1201460.1201458.8001459.335-0.785-0.05%18:07
MarketContractOpenHighLowLastChangePctTime
PALLADIUM (NYMEX:QPA)
QPA.Z19Dec 20191845.91845.91843.81843.8-5.4-0.29%11:08
QPA.F20Jan 20201847.31847.31847.31847.30.00.00%00:00
QPA.G20Feb 20201848.11848.11848.11848.10.00.00%00:00
Palladium Spot (FOREX:XPDUSDO)
Index1884.251884.251878.001878.00-6.25-0.33%18:05
PLATINUM (NYMEX:QPL)
QPL.F20Jan 2020900.2903.6892.6897.9-2.7-0.30%16:57
QPL.G20Feb 2020894.4894.4894.4894.4-7.7-0.85%09:46
QPL.J20Apr 2020905.8909.4901.2903.3-3.0-0.33%09:16
Platinum Spot (FOREX:XPTUSDO)
Index895.785897.000895.500895.500-0.285-0.03%18:06
SILVER (NYMEX:SI)
SI.Z19Dec 201916.82016.82516.46516.490-0.380-2.30%16:31
SI.F20Jan 202016.91016.93016.49016.510-0.425-2.57%16:20
SI.G20Feb 202016.82516.82516.56516.557-0.430-2.60%11:40
Silver Spot (FOREX:XAGUSDO)
Index16.581016.581516.555016.5620-0.0190-0.11%18:07
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.