Friday Feb 21, 4:00AM EST

MarketContractOpenHighLowLastChangePctTime
COPPER (NYMEX:HG)
HG.G20Feb 20202.59452.59452.59452.5945-0.0035-0.12%17:28
HG.H20Mar 20202.58952.59452.56052.5805-0.0095-0.33%03:45
HG.J20Apr 20202.59402.59852.56702.5750-0.0210-0.73%03:19
DOMESTIC HOT-ROLLED COIL STEEL (NYMEX:@HRC)
@HRC.G20Feb 2020585585579581+5+0.87%13:35
@HRC.H20Mar 202056556556556500.00%12:00
@HRC.J20Apr 2020560565560564+4+0.71%15:09
GOLD (NYMEX:GC)
GC.G20Feb 20201619.31631.91619.31631.9+13.2+0.85%03:40
GC.H20Mar 20201620.41635.01618.61633.3+13.9+0.90%03:43
GC.J20Apr 20201623.61639.41621.61635.6+13.3+0.86%03:45
Gold Spot (FOREX:XAUUSDO)
Index1625.9801636.0001625.7751632.465+6.485+0.40%04:00
PALLADIUM (NYMEX:QPA)
QPA.G20Feb 20202519.52519.52519.52519.50.00.00%00:00
QPA.H20Mar 20202589.82623.62582.22593.1+19.2+0.75%03:50
QPA.J20Apr 20202569.72569.72569.72569.7+0.10.00%11:31
Palladium Spot (FOREX:XPDUSDO)
Index2682.142698.502679.002692.00+9.86+0.37%04:00
MarketContractOpenHighLowLastChangePctTime
PLATINUM (NYMEX:QPL)
QPL.H20Mar 2020999.1999.1973.8973.8-28.6-2.93%12:46
QPL.J20Apr 2020982.2986.9977.4981.8+2.8+0.29%03:50
QPL.N20Jul 2020989.4991.8987.0987.7+3.3+0.34%20:55
Platinum Spot (FOREX:XPTUSDO)
Index982.0985.0976.0980.5-1.5-0.15%04:00
Silver Spot (FOREX:XAGUSDO)
Index18.471518.589018.465018.5075+0.0360+0.19%04:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.