Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| COPPER (NYMEX:HG) | View all months | Download data | Analyze Chart | |||||||
| HG.Z18 | Dec 2018 | 2.7880 | 2.7880 | 2.7615 | 2.7625 | -0.0060 | -0.22% | 16:50 |
| HG.F19 | Jan 2019 | 2.7900 | 2.8000 | 2.7640 | 2.7650 | -0.0055 | -0.20% | 16:16 |
| HG.G19 | Feb 2019 | 2.7885 | 2.8000 | 2.7670 | 2.7680 | -0.0035 | -0.13% | 16:16 |
| E-MICRO GOLD (NYMEX:MGC) | View all months | Download data | Analyze Chart | |||||||
| MGC.Z18 | Dec 2018 | 1249.1 | 1249.1 | 1243.1 | 1245.5 | +1.1 | +0.09% | 08:27 |
| MGC.G19 | Feb 2019 | 1247.1 | 1247.4 | 1246.2 | 1246.6 | +0.3 | +0.02% | 18:41 |
| MGC.J19 | Apr 2019 | 1255.6 | 1255.6 | 1251.0 | 1252.3 | -3.9 | -0.31% | 15:00 |
| GOLD (NYMEX:GC) | View all months | Download data | Analyze Chart | |||||||
| GC.Z18 | Dec 2018 | 1243.5 | 1243.5 | 1241.0 | 1242.7 | -1.7 | -0.14% | 16:01 |
| GC.F19 | Jan 2019 | 1242.3 | 1242.3 | 1242.3 | 1242.3 | -1.2 | -0.10% | 18:00 |
| GC.G19 | Feb 2019 | 1246.2 | 1246.9 | 1246.0 | 1246.6 | +0.3 | +0.02% | 18:43 |
| Gold Spot (FOREX:XAUUSDO) | Download data | Analyze Chart | |||||||
| Index | 1244.705 | 1246.700 | 1240.620 | 1242.015 | -2.690 | -0.22% | 19:08 | |
| PALLADIUM (NYMEX:PA) | View all months | Download data | Analyze Chart | |||||||
| PA.Z18 | Dec 2018 | 1222.2 | 1223.4 | 1222.2 | 1223.4 | +20.5 | +1.68% | 14:07 |
| PA.H19 | Mar 2019 | 1192.7 | 1192.7 | 1190.5 | 1191.8 | -0.2 | -0.02% | 18:33 |
| PA.M19 | Jun 2019 | 1178.1 | 1183.5 | 1167.8 | 1178.0 | -2.8 | -0.24% | 16:42 |
| Palladium Spot (FOREX:XPDUSDO) | Download data | Analyze Chart | |||||||
| Index | 1262.000 | 1268.095 | 1253.365 | 1261.500 | -0.500 | -0.04% | 19:07 | |
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| PLATINUM (NYMEX:PL) | View all months | Download data | Analyze Chart | |||||||
| PL.F19 | Jan 2019 | 796.4 | 797.6 | 796.4 | 797.3 | +0.9 | +0.11% | 18:42 |
| PL.G19 | Feb 2019 | 786.0 | 786.0 | 786.0 | 786.0 | +1.9 | +0.24% | 11:46 |
| PL.J19 | Apr 2019 | 803.5 | 803.5 | 803.5 | 803.5 | +0.9 | +0.11% | 18:42 |
| Platinum Spot (FOREX:XPTUSDO) | Download data | Analyze Chart | |||||||
| Index | 804.500 | 808.500 | 791.345 | 795.890 | -8.610 | -1.07% | 19:07 | |
| PLATTS ALUMINUM US TRANSACTION PREM (NYMEX:AUP) | View all months | Download data | Analyze Chart | |||||||
| AUP.Z18 | Dec 2018 | 0.1910 | 0.1925 | 0.1910 | 0.1925 | +0.0015 | +0.79% | 07:29 |
| AUP.G19 | Feb 2019 | 0.18325 | 0.18325 | 0.18325 | 0.18325 | 0.00000 | 0.00% | 12:12 |
| AUP.K19 | May 2019 | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 0.0000 | 0.00% | 13:12 |
| SILVER (NYMEX:SI) | View all months | Download data | Analyze Chart | |||||||
| SI.Z18 | Dec 2018 | 14.725 | 14.725 | 14.725 | 14.725 | 0.000 | 0.00% | 16:32 |
| SI.F19 | Jan 2019 | 14.740 | 14.780 | 14.675 | 14.765 | +0.010 | +0.07% | 15:58 |
| SI.G19 | Feb 2019 | 14.760 | 14.790 | 14.760 | 14.790 | -0.014 | -0.09% | 13:50 |
| Silver Spot (FOREX:XAGUSDO) | Download data | Analyze Chart | |||||||
| Index | 14.7530 | 14.8080 | 14.6850 | 14.7385 | -0.0145 | -0.10% | 19:08 | |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
