Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| 1000 OZ MINI SILVER (NYBOT:YI) | View all months | Download data | Analyze Chart | |||||||
| YI.V18.E | Oct 2018 (E) | 14.170 | 14.170 | 14.170 | 14.728 | +0.206 | +1.42% | set 14:24 |
| YI.X18.E | Nov 2018 (E) | 14.796 | 14.796 | 14.796 | 14.742 | +0.205 | +1.40% | set 10:30 |
| YI.Z18.E | Dec 2018 (E) | 14.567 | 14.825 | 14.543 | 14.745 | +0.158 | +1.09% | 16:37 |
| ALUMINUM EURO PREM DUTY-PAID (NYMEX:EDP) | View all months | Download data | Analyze Chart | |||||||
| EDP.V18.E | Oct 2018 (E) | 141.29 | 141.29 | 141.29 | 141.29 | -1.88 | -1.31% | set 13:20 |
| EDP.X18.E | Nov 2018 (E) | 145 | 145 | 145 | 145 | 0 | 0.00% | set 13:20 |
| EDP.Z18.E | Dec 2018 (E) | 155 | 155 | 155 | 155 | -10 | -6.90% | set 11:01 |
| ALUMINUM EUROPEAN PREM DUTY UNPAID (NYMEX:AEP) | View all months | Download data | Analyze Chart | |||||||
| AEP.V18.E | Oct 2018 (E) | 75.76 | 75.76 | 75.76 | 75.76 | -0.76 | -0.99% | set 13:20 |
| AEP.X18.E | Nov 2018 (E) | 78 | 78 | 78 | 78 | -7 | -8.24% | set 13:20 |
| AEP.Z18.E | Dec 2018 (E) | 82 | 82 | 82 | 82 | -3 | -3.53% | set 13:20 |
| COPPER (NYMEX:HG) | View all months | Download data | Analyze Chart | |||||||
| HG.V18.E | Oct 2018 (E) | 2.769 | 2.769 | 2.734 | 2.747 | -0.027 | -0.97% | set 11:45 |
| HG.X18.E | Nov 2018 (E) | 2.7645 | 2.7685 | 2.7340 | 2.7495 | -0.0290 | -1.05% | set 12:59 |
| HG.Z18.E | Dec 2018 (E) | 2.7610 | 2.7660 | 2.7580 | 2.7645 | +0.0065 | +0.23% | 20:00 |
| COPPER FINANCIAL (NYMEX:HGS) | View all months | Download data | Analyze Chart | |||||||
| HGS.V18.E | Oct 2018 (E) | 2.7673 | 2.7673 | 2.7673 | 2.7673 | -0.0084 | -0.30% | set 13:01 |
| HGS.X18.E | Nov 2018 (E) | 2.7508 | 2.7508 | 2.7508 | 2.7508 | -0.0284 | -1.02% | set 13:01 |
| HGS.Z18.E | Dec 2018 (E) | 2.7590 | 2.7590 | 2.7590 | 2.7590 | -0.0275 | -0.99% | set 13:01 |
| E-MICRO GOLD (NYMEX:MGC) | View all months | Download data | Analyze Chart | |||||||
| MGC.V18.E | Oct 2018 (E) | 1222.3 | 1222.3 | 1222.3 | 1233.4 | +12.2 | +1.00% | set 13:31 |
| MGC.Z18.E | Dec 2018 (E) | 1233.6 | 1234.9 | 1233.5 | 1233.8 | -3.0 | -0.24% | 20:00 |
| MGC.G19.E | Feb 2019 (E) | 1239.9 | 1240.4 | 1239.9 | 1240.4 | -2.5 | -0.20% | 19:21 |
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| GOLD (NYMEX:GC) | View all months | Download data | Analyze Chart | |||||||
| GC.V18.E | Oct 2018 (E) | 1224.8 | 1237.8 | 1224.8 | 1231.4 | +10.2 | +0.84% | 14:35 |
| GC.X18.E | Nov 2018 (E) | 1230.7 | 1231.7 | 1230.7 | 1231.7 | -2.4 | -0.20% | 19:29 |
| GC.Z18.E | Dec 2018 (E) | 1233.8 | 1235.0 | 1233.3 | 1233.9 | -2.9 | -0.24% | 20:00 |
| GOLD (E-MINI) (NYMEX:QO) | View all months | Download data | Analyze Chart | |||||||
| QO.Z18.E | Dec 2018 (E) | 1234.00 | 1234.75 | 1233.75 | 1234.00 | -2.75 | -0.22% | 19:55 |
| QO.G19.E | Feb 2019 (E) | 1231.0 | 1248.0 | 1231.0 | 1243.0 | +12.5 | +1.02% | set 10:33 |
| QO.J19.E | Apr 2019 (E) | 1245.5 | 1254.0 | 1245.0 | 1245.5 | +9.0 | +0.73% | 16:51 |
| Gold Spot (FOREX:XAUUSDO) | Download data | Analyze Chart | |||||||
| Index | 1224.200 | 1238.770 | 1223.505 | 1231.400 | +7.200 | +0.59% | 20:11 | |
| IRON ORE 62% FE CFR CHINA TSI (CLRP:TIO) | View all months | Download data | Analyze Chart | |||||||
| TIO.V18 | Oct 2018 | 71.79 | 71.79 | 71.79 | 71.79 | +0.08 | +0.11% | set 10:33 |
| TIO.X18 | Nov 2018 | 72.30 | 72.30 | 72.30 | 72.30 | -0.55 | -0.75% | set 10:33 |
| TIO.Z18 | Dec 2018 | 71.48 | 71.48 | 71.48 | 71.48 | -0.27 | -0.38% | set 10:33 |
| PALLADIUM (NYMEX:PA) | View all months | Download data | Analyze Chart | |||||||
| PA.Z18.E | Dec 2018 (E) | 1127.0 | 1127.3 | 1126.0 | 1126.1 | +3.3 | +0.30% | 19:59 |
| PA.H19.E | Mar 2019 (E) | 1097.6 | 1128.4 | 1097.4 | 1118.2 | +19.0 | +1.72% | 16:25 |
| PA.M19.E | Jun 2019 (E) | 1107.6 | 1107.6 | 1107.6 | 1107.6 | +14.8 | +1.35% | set 13:00 |
| Palladium Spot (FOREX:XPDUSDO) | Download data | Analyze Chart | |||||||
| Index | 1123.500 | 1147.460 | 1116.745 | 1146.135 | +22.635 | +2.01% | 20:09 | |
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| PLATINUM (NYMEX:PL) | View all months | Download data | Analyze Chart | |||||||
| PL.V18.E | Oct 2018 (E) | 821.0 | 834.9 | 820.0 | 834.9 | +15.9 | +1.93% | 13:18 |
| PL.X18.E | Nov 2018 (E) | 819.0 | 819.0 | 819.0 | 832.4 | +13.5 | +1.65% | set 13:07 |
| PL.Z18.E | Dec 2018 (E) | 834.4 | 834.4 | 834.4 | 834.4 | +13.1 | +1.59% | set 09:45 |
| Platinum Spot (FOREX:XPTUSDO) | Download data | Analyze Chart | |||||||
| Index | 821.000 | 834.500 | 818.000 | 834.015 | +13.015 | +1.59% | 20:09 | |
| PLATTS ALUMINUM US TRANSACTION PREM (NYMEX:AUP) | View all months | Download data | Analyze Chart | |||||||
| AUP.V18.E | Oct 2018 (E) | 0.20000 | 0.20000 | 0.20000 | 0.19859 | 0.00000 | 0.00% | set 13:20 |
| AUP.X18.E | Nov 2018 (E) | 0.192 | 0.192 | 0.192 | 0.192 | 0.000 | 0.00% | set 13:20 |
| AUP.Z18.E | Dec 2018 (E) | 0.1915 | 0.1915 | 0.1915 | 0.1915 | 0.0000 | 0.00% | set 11:35 |
| SILVER (NYMEX:SI) | View all months | Download data | Analyze Chart | |||||||
| SI.V18.E | Oct 2018 (E) | 14.665 | 14.665 | 14.665 | 14.728 | +0.206 | +1.42% | set 13:25 |
| SI.X18.E | Nov 2018 (E) | 14.735 | 14.735 | 14.735 | 14.735 | -0.007 | -0.05% | 19:32 |
| SI.Z18.E | Dec 2018 (E) | 14.775 | 14.790 | 14.770 | 14.780 | -0.013 | -0.09% | 20:00 |
| SILVER 1000 OZ (NYMEX:SIL) | View all months | Download data | Analyze Chart | |||||||
| SIL.V18.E | Oct 2018 (E) | 14.350 | 14.350 | 14.260 | 14.728 | +0.206 | +1.42% | set 13:25 |
| SIL.X18.E | Nov 2018 (E) | 14.620 | 14.620 | 14.620 | 14.742 | +0.205 | +1.41% | set 13:25 |
| SIL.Z18.E | Dec 2018 (E) | 14.780 | 14.780 | 14.780 | 14.780 | -0.013 | -0.09% | 18:12 |
| Silver Spot (FOREX:XAGUSDO) | Download data | Analyze Chart | |||||||
| Index | 14.555 | 14.806 | 14.522 | 14.762 | +0.207 | +1.42% | 20:09 | |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
