Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| ALUMINUM EURO PREM DUTY-PAID (NYMEX:EDP) | View all months | Download data | Analyze Chart | |||||||
| EDP.Q18.E | Aug 2018 (E) | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 | 0.00% | set 12:51 |
| EDP.U18.E | Sep 2018 (E) | 170 | 170 | 170 | 170 | 0 | 0.00% | set 12:51 |
| EDP.V18.E | Oct 2018 (E) | 192.5 | 192.5 | 192.5 | 192.5 | -2.5 | -1.30% | set 12:51 |
| ALUMINUM EUROPEAN PREM DUTY UNPAID (NYMEX:AEP) | View all months | Download data | Analyze Chart | |||||||
| AEP.Q18.E | Aug 2018 (E) | 84.3 | 84.3 | 84.3 | 84.3 | +1.6 | +1.90% | set 12:51 |
| AEP.U18.E | Sep 2018 (E) | 105 | 105 | 105 | 105 | 0 | 0.00% | set 12:51 |
| AEP.V18.E | Oct 2018 (E) | 105 | 105 | 105 | 105 | 0 | 0.00% | set 12:51 |
| ALUMINUM MW US TRANSACTION PREM (NYMEX:AUP) | View all months | Download data | Analyze Chart | |||||||
| AUP.Q18.E | Aug 2018 (E) | 0.2050 | 0.2050 | 0.1990 | 0.2075 | 0.0000 | 0.00% | set 12:51 |
| AUP.U18.E | Sep 2018 (E) | 0.195 | 0.195 | 0.195 | 0.195 | 0.000 | 0.00% | set 12:51 |
| AUP.V18.E | Oct 2018 (E) | 0.1975 | 0.1975 | 0.1975 | 0.1900 | 0.0000 | 0.00% | set 12:51 |
| COPPER (NYMEX:HG) | View all months | Download data | Analyze Chart | |||||||
| HG.Q18.E | Aug 2018 (E) | 2.7130 | 2.7335 | 2.7130 | 2.7220 | -0.0105 | -0.38% | set 13:04 |
| HG.U18.E | Sep 2018 (E) | 2.7325 | 2.7400 | 2.7185 | 2.7285 | -0.0025 | -0.09% | 02:13 |
| HG.V18.E | Oct 2018 (E) | 2.7430 | 2.7430 | 2.7305 | 2.7380 | -0.0045 | -0.16% | set 13:04 |
| COPPER FINANCIAL (NYMEX:HGS) | View all months | Download data | Analyze Chart | |||||||
| HGS.Q18.E | Aug 2018 (E) | 2.7284 | 2.7284 | 2.7284 | 2.7284 | -0.0070 | -0.26% | set 13:04 |
| HGS.U18.E | Sep 2018 (E) | 2.7317 | 2.7317 | 2.7317 | 2.7317 | -0.0116 | -0.42% | set 13:04 |
| HGS.V18.E | Oct 2018 (E) | 2.7387 | 2.7387 | 2.7387 | 2.7387 | -0.0120 | -0.44% | set 13:04 |
| E-MICRO GOLD (NYMEX:MGC) | View all months | Download data | Analyze Chart | |||||||
| MGC.Q18.E | Aug 2018 (E) | 1200.2 | 1200.2 | 1196.7 | 1191.3 | -19.8 | -1.65% | set 13:31 |
| MGC.V18.E | Oct 2018 (E) | 1196.7 | 1198.3 | 1194.7 | 1197.2 | +3.0 | +0.25% | 01:51 |
| MGC.Z18.E | Dec 2018 (E) | 1201.0 | 1203.0 | 1199.2 | 1202.5 | +3.6 | +0.30% | 02:12 |
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| GOLD (NYMEX:GC) | View all months | Download data | Analyze Chart | |||||||
| GC.Q18.E | Aug 2018 (E) | 1193.1 | 1194.9 | 1192.8 | 1191.3 | +1.5 | +0.13% | set 13:31 |
| GC.U18.E | Sep 2018 (E) | 1194.5 | 1196.2 | 1193.0 | 1195.8 | +3.6 | +0.30% | 02:11 |
| GC.V18.E | Oct 2018 (E) | 1196.3 | 1198.2 | 1194.6 | 1197.6 | +3.4 | +0.28% | 02:12 |
| GOLD (E-MINI) (NYMEX:QO) | View all months | Download data | Analyze Chart | |||||||
| QO.V18.E | Oct 2018 (E) | 1196.50 | 1197.75 | 1195.00 | 1197.50 | +3.25 | +0.27% | set 02:12 |
| QO.Z18.E | Dec 2018 (E) | 1201.00 | 1202.75 | 1199.50 | 1199.00 | +1.75 | +0.15% | set 13:31 |
| QO.G19.E | Feb 2019 (E) | 1205.25 | 1207.75 | 1205.25 | 1204.50 | +3.25 | +0.27% | set 13:31 |
| Gold Spot (FOREX:XAUUSDO) | Download data | Analyze Chart | |||||||
| Index | 1195.935 | 1196.035 | 1193.740 | 1194.020 | -1.915 | -0.16% | 02:25 | |
| IRON ORE 62% FE CFR CHINA TSI (CLRP:TIO) | View all months | Download data | Analyze Chart | |||||||
| TIO.Q18 | Aug 2018 | 68.55 | 68.55 | 68.55 | 68.55 | -0.03 | -0.04% | set 10:52 |
| TIO.U18 | Sep 2018 | 69.08 | 69.08 | 69.08 | 69.08 | +0.28 | +0.41% | set 10:52 |
| TIO.V18 | Oct 2018 | 68.94 | 68.94 | 68.94 | 68.94 | +0.04 | +0.06% | set 10:52 |
| PALLADIUM (NYMEX:PA) | View all months | Download data | Analyze Chart | |||||||
| PA.Q18.E | Aug 2018 (E) | 888.9 | 888.9 | 888.9 | 888.9 | -20.2 | -2.22% | set 13:00 |
| PA.U18.E | Sep 2018 (E) | 884.7 | 885.4 | 878.0 | 884.3 | +3.4 | +0.38% | 02:12 |
| PA.Z18.E | Dec 2018 (E) | 878.9 | 880.1 | 878.9 | 880.1 | +1.5 | +0.17% | 00:01 |
| Palladium Spot (FOREX:XPDUSDO) | Download data | Analyze Chart | |||||||
| Index | 890.910 | 893.675 | 890.000 | 892.000 | +1.090 | +0.12% | 02:24 | |
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| PLATINUM (NYMEX:PL) | View all months | Download data | Analyze Chart | |||||||
| PL.Q18.E | Aug 2018 (E) | 825.1 | 829.2 | 824.4 | 794.6 | -30.2 | -3.66% | set 13:07 |
| PL.U18.E | Sep 2018 (E) | 804.8 | 804.9 | 800.9 | 800.9 | +2.7 | +0.33% | 23:52 |
| PL.V18.E | Oct 2018 (E) | 804.2 | 805.3 | 798.6 | 803.1 | +3.6 | +0.43% | 02:13 |
| Platinum Spot (FOREX:XPTUSDO) | Download data | Analyze Chart | |||||||
| Index | 802.235 | 802.500 | 798.590 | 799.500 | -2.735 | -0.34% | 02:24 | |
| SILVER (NYMEX:SI) | View all months | Download data | Analyze Chart | |||||||
| SI.Q18.E | Aug 2018 (E) | 15.240 | 15.240 | 14.965 | 14.953 | -0.313 | -2.09% | set 13:25 |
| SI.U18.E | Sep 2018 (E) | 14.980 | 15.060 | 14.975 | 15.055 | +0.073 | +0.49% | 02:13 |
| SI.V18.E | Oct 2018 (E) | 15.280 | 15.290 | 15.020 | 15.016 | -0.283 | -1.88% | set 13:25 |
| SILVER 1000 OZ (NYMEX:SIL) | View all months | Download data | Analyze Chart | |||||||
| SIL.Q18.E | Aug 2018 (E) | 15.230 | 15.230 | 15.230 | 14.953 | -0.313 | -2.09% | set 13:25 |
| SIL.U18.E | Sep 2018 (E) | 15.000 | 15.060 | 14.990 | 15.060 | +0.078 | +0.52% | 02:12 |
| SIL.Z18.E | Dec 2018 (E) | 15.080 | 15.140 | 15.080 | 15.079 | +0.061 | +0.40% | set 13:25 |
| Silver Spot (FOREX:XAGUSDO) | Download data | Analyze Chart | |||||||
| Index | 15.0690 | 15.0690 | 15.0330 | 15.0435 | -0.0255 | -0.17% | 02:25 | |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
