S&P 500
2740.69
-15.19 -0.55%
Dow Indu
25191.43
-125.98 -0.50%
Nasdaq
7433.29
-35.34 -0.47%
Crude Oil
66.32
-0.11 -0.16%
Gold
1231.400
+7.200 +0.59%
Euro
1.146985
+0.000790 +0.07%
US Dollar
95.940
-0.011 -0.01%
Weak
MarketContractOpenHighLowLastChangePctTime
1000 OZ MINI SILVER (NYBOT:YI)
YI.V18.EOct 2018 (E)14.17014.17014.17014.728+0.206+1.42%set 14:24
YI.X18.ENov 2018 (E)14.79614.79614.79614.742+0.205+1.40%set 10:30
YI.Z18.EDec 2018 (E)14.56714.82514.54314.745+0.158+1.09%16:37
ALUMINUM EURO PREM DUTY-PAID (NYMEX:EDP)
EDP.V18.EOct 2018 (E)141.29141.29141.29141.29-1.88-1.31%set 13:20
EDP.X18.ENov 2018 (E)14514514514500.00%set 13:20
EDP.Z18.EDec 2018 (E)155155155155-10-6.90%set 11:01
ALUMINUM EUROPEAN PREM DUTY UNPAID (NYMEX:AEP)
AEP.V18.EOct 2018 (E)75.7675.7675.7675.76-0.76-0.99%set 13:20
AEP.X18.ENov 2018 (E)78787878-7-8.24%set 13:20
AEP.Z18.EDec 2018 (E)82828282-3-3.53%set 13:20
COPPER (NYMEX:HG)
HG.V18.EOct 2018 (E)2.7692.7692.7342.747-0.027-0.97%set 11:45
HG.X18.ENov 2018 (E)2.76452.76852.73402.7495-0.0290-1.05%set 12:59
HG.Z18.EDec 2018 (E)2.76102.76602.75802.7645+0.0065+0.23%20:00
COPPER FINANCIAL (NYMEX:HGS)
HGS.V18.EOct 2018 (E)2.76732.76732.76732.7673-0.0084-0.30%set 13:01
HGS.X18.ENov 2018 (E)2.75082.75082.75082.7508-0.0284-1.02%set 13:01
HGS.Z18.EDec 2018 (E)2.75902.75902.75902.7590-0.0275-0.99%set 13:01
E-MICRO GOLD (NYMEX:MGC)
MGC.V18.EOct 2018 (E)1222.31222.31222.31233.4+12.2+1.00%set 13:31
MGC.Z18.EDec 2018 (E)1233.61234.91233.51233.8-3.0-0.24%20:00
MGC.G19.EFeb 2019 (E)1239.91240.41239.91240.4-2.5-0.20%19:21
MarketContractOpenHighLowLastChangePctTime
GOLD (NYMEX:GC)
GC.V18.EOct 2018 (E)1224.81237.81224.81231.4+10.2+0.84%14:35
GC.X18.ENov 2018 (E)1230.71231.71230.71231.7-2.4-0.20%19:29
GC.Z18.EDec 2018 (E)1233.81235.01233.31233.9-2.9-0.24%20:00
GOLD (E-MINI) (NYMEX:QO)
QO.Z18.EDec 2018 (E)1234.001234.751233.751234.00-2.75-0.22%19:55
QO.G19.EFeb 2019 (E)1231.01248.01231.01243.0+12.5+1.02%set 10:33
QO.J19.EApr 2019 (E)1245.51254.01245.01245.5+9.0+0.73%16:51
Gold Spot (FOREX:XAUUSDO)
Index1224.2001238.7701223.5051231.400+7.200+0.59%20:11
IRON ORE 62% FE CFR CHINA TSI (CLRP:TIO)
TIO.V18Oct 201871.7971.7971.7971.79+0.08+0.11%set 10:33
TIO.X18Nov 201872.3072.3072.3072.30-0.55-0.75%set 10:33
TIO.Z18Dec 201871.4871.4871.4871.48-0.27-0.38%set 10:33
PALLADIUM (NYMEX:PA)
PA.Z18.EDec 2018 (E)1127.01127.31126.01126.1+3.3+0.30%19:59
PA.H19.EMar 2019 (E)1097.61128.41097.41118.2+19.0+1.72%16:25
PA.M19.EJun 2019 (E)1107.61107.61107.61107.6+14.8+1.35%set 13:00
Palladium Spot (FOREX:XPDUSDO)
Index1123.5001147.4601116.7451146.135+22.635+2.01%20:09
MarketContractOpenHighLowLastChangePctTime
PLATINUM (NYMEX:PL)
PL.V18.EOct 2018 (E)821.0834.9820.0834.9+15.9+1.93%13:18
PL.X18.ENov 2018 (E)819.0819.0819.0832.4+13.5+1.65%set 13:07
PL.Z18.EDec 2018 (E)834.4834.4834.4834.4+13.1+1.59%set 09:45
Platinum Spot (FOREX:XPTUSDO)
Index821.000834.500818.000834.015+13.015+1.59%20:09
PLATTS ALUMINUM US TRANSACTION PREM (NYMEX:AUP)
AUP.V18.EOct 2018 (E)0.200000.200000.200000.198590.000000.00%set 13:20
AUP.X18.ENov 2018 (E)0.1920.1920.1920.1920.0000.00%set 13:20
AUP.Z18.EDec 2018 (E)0.19150.19150.19150.19150.00000.00%set 11:35
SILVER (NYMEX:SI)
SI.V18.EOct 2018 (E)14.66514.66514.66514.728+0.206+1.42%set 13:25
SI.X18.ENov 2018 (E)14.73514.73514.73514.735-0.007-0.05%19:32
SI.Z18.EDec 2018 (E)14.77514.79014.77014.780-0.013-0.09%20:00
SILVER 1000 OZ (NYMEX:SIL)
SIL.V18.EOct 2018 (E)14.35014.35014.26014.728+0.206+1.42%set 13:25
SIL.X18.ENov 2018 (E)14.62014.62014.62014.742+0.205+1.41%set 13:25
SIL.Z18.EDec 2018 (E)14.78014.78014.78014.780-0.013-0.09%18:12
Silver Spot (FOREX:XAGUSDO)
Index14.55514.80614.52214.762+0.207+1.42%20:09
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.