| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| ALUMINUM MW US TRANSACTION PREM (NYMEX:AUP) | View all months | Download data | Analyze Chart | |||||||
| AUP.Z19 | Dec 2019 | 0.1485 | 0.1485 | 0.1485 | 0.1450 | +0.0010 | +0.67% | 10:34 |
| AUP.F20 | Jan 2020 | 0.15600 | 0.15600 | 0.15500 | 0.15500 | -0.00274 | -1.77% | 12:14 |
| AUP.G20 | Feb 2020 | 0.1560 | 0.1560 | 0.1550 | 0.1550 | -0.0035 | -2.26% | 12:07 |
| COPPER (NYMEX:HG) | View all months | Download data | Analyze Chart | |||||||
| HG.Z19 | Dec 2019 | 2.6665 | 2.7365 | 2.6530 | 2.7365 | +0.0875 | +3.20% | 15:59 |
| HG.F20 | Jan 2020 | 2.6580 | 2.7415 | 2.6565 | 2.7365 | +0.0800 | +2.92% | 16:51 |
| HG.G20 | Feb 2020 | 2.6705 | 2.7475 | 2.6650 | 2.7475 | +0.0875 | +3.19% | 15:59 |
| DOMESTIC HOT-ROLLED COIL STEEL (NYMEX:@HRC) | View all months | Download data | Analyze Chart | |||||||
| @HRC.Z19 | Dec 2019 | 565 | 565 | 563 | 563 | -2 | -0.35% | 13:40 |
| @HRC.F20 | Jan 2020 | 587 | 587 | 587 | 587 | -5 | -0.84% | 10:59 |
| @HRC.G20 | Feb 2020 | 596 | 596 | 590 | 590 | -9 | -1.50% | 13:38 |
| E-MICRO GOLD (NYMEX:MGC) | View all months | Download data | Analyze Chart | |||||||
| MGC.Z19 | Dec 2019 | 1475.4 | 1475.4 | 1457.7 | 1457.7 | -18.5 | -1.27% | 16:34 |
| MGC.G20 | Feb 2020 | 1480.7 | 1485.0 | 1463.4 | 1464.6 | -16.6 | -1.13% | 16:59 |
| MGC.J20 | Apr 2020 | 1486.5 | 1490.2 | 1469.0 | 1470.4 | -16.0 | -1.09% | 16:59 |
| GOLD (NYMEX:GC) | View all months | Download data | Analyze Chart | |||||||
| GC.Z19 | Dec 2019 | 1475.0 | 1476.0 | 1458.2 | 1458.4 | -16.5 | -1.13% | 16:32 |
| GC.F20 | Jan 2020 | 1478.2 | 1481.5 | 1461.0 | 1461.6 | -16.6 | -1.14% | 16:55 |
| GC.G20 | Feb 2020 | 1481.0 | 1485.3 | 1463.3 | 1464.7 | -16.4 | -1.12% | 16:59 |
| Gold Spot (FOREX:XAUUSDO) | Download data | Analyze Chart | |||||||
| Index | 1460.120 | 1460.120 | 1458.800 | 1459.335 | -0.785 | -0.05% | 18:07 | |
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| PALLADIUM (NYMEX:QPA) | View all months | Download data | Analyze Chart | |||||||
| QPA.Z19 | Dec 2019 | 1845.9 | 1845.9 | 1843.8 | 1843.8 | -5.4 | -0.29% | 11:08 |
| QPA.F20 | Jan 2020 | 1847.3 | 1847.3 | 1847.3 | 1847.3 | 0.0 | 0.00% | 00:00 |
| QPA.G20 | Feb 2020 | 1848.1 | 1848.1 | 1848.1 | 1848.1 | 0.0 | 0.00% | 00:00 |
| Palladium Spot (FOREX:XPDUSDO) | Download data | Analyze Chart | |||||||
| Index | 1884.25 | 1884.25 | 1878.00 | 1878.00 | -6.25 | -0.33% | 18:05 | |
| PLATINUM (NYMEX:QPL) | View all months | Download data | Analyze Chart | |||||||
| QPL.F20 | Jan 2020 | 900.2 | 903.6 | 892.6 | 897.9 | -2.7 | -0.30% | 16:57 |
| QPL.G20 | Feb 2020 | 894.4 | 894.4 | 894.4 | 894.4 | -7.7 | -0.85% | 09:46 |
| QPL.J20 | Apr 2020 | 905.8 | 909.4 | 901.2 | 903.3 | -3.0 | -0.33% | 09:16 |
| Platinum Spot (FOREX:XPTUSDO) | Download data | Analyze Chart | |||||||
| Index | 895.785 | 897.000 | 895.500 | 895.500 | -0.285 | -0.03% | 18:06 | |
| SILVER (NYMEX:SI) | View all months | Download data | Analyze Chart | |||||||
| SI.Z19 | Dec 2019 | 16.820 | 16.825 | 16.465 | 16.490 | -0.380 | -2.30% | 16:31 |
| SI.F20 | Jan 2020 | 16.910 | 16.930 | 16.490 | 16.510 | -0.425 | -2.57% | 16:20 |
| SI.G20 | Feb 2020 | 16.825 | 16.825 | 16.565 | 16.557 | -0.430 | -2.60% | 11:40 |
| Silver Spot (FOREX:XAGUSDO) | Download data | Analyze Chart | |||||||
| Index | 16.5810 | 16.5815 | 16.5550 | 16.5620 | -0.0190 | -0.11% | 18:07 | |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
