Tuesday Sep 17, 8:40PM EDT

MarketContractOpenHighLowLastChangePctTime
COPPER (NYMEX:HG)
HG.U19Sep 20192.6062.6062.6062.6060.0000.00%17:28
HG.V19Oct 20192.61352.61352.61352.61350.00000.00%17:28
HG.X19Nov 20192.6212.6212.6212.6210.0000.00%17:28
E-MICRO GOLD (NYMEX:MGC)
MGC.V19Oct 20191506.51506.51501.71502.7+0.1+0.01%20:24
MGC.Z19Dec 20191509.61510.11508.11509.4+0.1+0.01%20:25
MGC.G20Feb 20201512.41516.41515.61515.6-0.8-0.05%18:18
GOLD (NYMEX:GC)
GC.V19Oct 20191502.61502.81501.51502.2-0.2-0.02%20:20
GC.Z19Dec 20191509.71510.01508.01509.3+0.3+0.02%20:25
GC.G20Feb 20201515.61515.61515.61515.60.00.00%17:28
Gold Spot (FOREX:XAUUSDO)
Index1498.2251507.1501493.6501501.600+3.375+0.23%20:40
IRON ORE 62% FE CFR CHINA TSI (CLRP:TIO)
TIO.U19Sep 201994.7794.7794.7794.770.000.00%00:00
TIO.V19Oct 201996.3396.3396.3396.330.000.00%00:00
TIO.X19Nov 201992.7892.7892.7892.780.000.00%00:00
Palladium Spot (FOREX:XPDUSDO)
Index1607.1051611.6351592.5301601.110-5.995-0.37%20:39
Platinum Spot (FOREX:XPTUSDO)
Index937.36945.50931.00940.13+2.77+0.30%20:39
SILVER (NYMEX:SI)
SI.U19Sep 201917.86517.86517.86517.8650.0000.00%17:28
SI.Z19Dec 201918.09518.11018.05518.105+0.010+0.07%20:25
SI.F20Jan 202018.08518.08518.08518.0850.0000.00%17:28
Silver Spot (FOREX:XAGUSDO)
Index17.861518.091517.755018.0340+0.1725+0.97%20:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.