| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| COPPER (NYMEX:HG) | View all months | Download data | Analyze Chart | |||||||
| HG.X19 | Nov 2019 | 2.6245 | 2.6275 | 2.6210 | 2.6210 | -0.0290 | -1.10% | 14:34 |
| HG.Z19 | Dec 2019 | 2.6255 | 2.6525 | 2.6155 | 2.6460 | +0.0210 | +0.79% | 16:59 |
| HG.F20 | Jan 2020 | 2.631 | 2.653 | 2.623 | 2.648 | +0.018 | +0.68% | 16:28 |
| E-MICRO GOLD (NYMEX:MGC) | View all months | Download data | Analyze Chart | |||||||
| MGC.Z19 | Dec 2019 | 1464.6 | 1473.3 | 1461.3 | 1461.9 | -2.6 | -0.17% | 16:59 |
| MGC.G20 | Feb 2020 | 1471.5 | 1480.0 | 1468.5 | 1468.8 | -2.7 | -0.18% | 16:59 |
| MGC.J20 | Apr 2020 | 1477.2 | 1485.2 | 1474.0 | 1475.5 | -1.6 | -0.11% | 15:09 |
| GOLD (NYMEX:GC) | View all months | Download data | Analyze Chart | |||||||
| GC.X19 | Nov 2019 | 1472.6 | 1474.5 | 1467.3 | 1470.0 | -4.0 | -0.27% | 17:28 |
| GC.Z19 | Dec 2019 | 1464.3 | 1473.4 | 1461.2 | 1462.2 | -2.2 | -0.15% | 16:59 |
| GC.F20 | Jan 2020 | 1468.9 | 1476.2 | 1465.0 | 1465.7 | -2.6 | -0.18% | 16:59 |
| Gold Spot (FOREX:XAUUSDO) | Download data | Analyze Chart | |||||||
| Index | 1465.16 | 1473.30 | 1461.80 | 1462.11 | -3.05 | -0.21% | 17:45 | |
| PALLADIUM (NYMEX:QPA) | View all months | Download data | Analyze Chart | |||||||
| QPA.X19 | Nov 2019 | 1734.4 | 1734.4 | 1734.4 | 1734.4 | 0.0 | 0.00% | 00:00 |
| QPA.Z19 | Dec 2019 | 1731.7 | 1746.3 | 1727.0 | 1743.9 | +12.0 | +0.69% | 16:58 |
| QPA.F20 | Jan 2020 | 1730 | 1730 | 1730 | 1730 | 0 | 0.00% | 00:00 |
| Palladium Spot (FOREX:XPDUSDO) | Download data | Analyze Chart | |||||||
| Index | 1761.500 | 1780.620 | 1757.275 | 1780.620 | +19.120 | +1.09% | 17:45 | |
| Platinum Spot (FOREX:XPTUSDO) | Download data | Analyze Chart | |||||||
| Index | 908.150 | 914.745 | 886.000 | 891.415 | -16.735 | -1.84% | 17:45 | |
| PLATTS ALUMINUM US TRANSACTION PREM (NYMEX:AUP) | View all months | Download data | Analyze Chart | |||||||
| AUP.Z19 | Dec 2019 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 17:28 |
| AUP.F20 | Jan 2020 | 0.15350 | 0.15350 | 0.15294 | 0.15294 | 0.00000 | 0.00% | 17:28 |
| AUP.G20 | Feb 2020 | 0.1535 | 0.1535 | 0.1529 | 0.1529 | 0.0000 | 0.00% | 17:28 |
| SILVER (NYMEX:SI) | View all months | Download data | Analyze Chart | |||||||
| SI.Z19 | Dec 2019 | 17.075 | 17.210 | 16.950 | 16.970 | -0.105 | -0.60% | 16:59 |
| SI.F20 | Jan 2020 | 17.130 | 17.245 | 17.020 | 17.025 | -0.115 | -0.65% | 16:45 |
| SI.H20 | Mar 2020 | 17.220 | 17.355 | 17.100 | 17.110 | -0.115 | -0.65% | 16:55 |
| Silver Spot (FOREX:XAGUSDO) | Download data | Analyze Chart | |||||||
| Index | 17.0995 | 17.2350 | 16.9850 | 17.0025 | -0.0970 | -0.57% | 17:45 | |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
