Saturday Feb 22, 6:31PM EST

MarketContractOpenHighLowLastChangePctTime
BACKADJUSTED CALIF CARBON ALLOWANCE 2017 (NYMEX:QC7C#C)
QC7C#CCash16.4116.4116.4116.410.000.00%00:00
BACKADJUSTED CALIF CARBON ALLOWANCE 2018 (NYMEX:QC8C#C)
QC8C#CCash17.3317.3317.3317.330.000.00%00:00
BACKADJUSTED CALIF CARBON ALLOWANCE 2019 (NYMEX:QC9C#C)
QC9C#CCash17.8417.8417.8417.840.000.00%00:00
BACKADJUSTED CALIF CARBON ALLOWANCE 2020 (NYMEX:QCC0#C)
QCC0#CCash17.8517.8517.8517.850.000.00%00:00
BACKADJUSTED EDMONTON C5+ CONDENSATE INDEX (NYMEX:QCC5#C)
QCC5#CIndex-0.25-0.25-0.25-0.250.000.00%00:00
BACKADJUSTED MSCCI USA CLIMATE CHANGE NTR INDEX (ICE:@MUC#C)
@MUC#CIndex2201.72201.72201.72201.70.00.00%00:00
MarketContractOpenHighLowLastChangePctTime
CALIF CARBON ALLOWANCE 2017 (NYMEX:QC7C)
QC7C.G20Feb 202016.4116.4116.4116.410.000.00%00:00
QC7C.H20Mar 202016.4516.4516.4516.450.000.00%00:00
QC7C.J20Apr 202016.4816.4816.4816.480.000.00%00:00
CALIF CARBON ALLOWANCE 2018 (NYMEX:QC8C)
QC8C.G20Feb 202017.3317.3317.3317.330.000.00%00:00
QC8C.H20Mar 202017.4117.4117.4117.410.000.00%00:00
QC8C.J20Apr 202017.4917.4917.4917.490.000.00%00:00
CALIF CARBON ALLOWANCE 2019 (NYMEX:QC9C)
QC9C.G20Feb 202017.8717.8717.8717.870.000.00%00:00
QC9C.H20Mar 202017.9417.9417.9417.940.000.00%00:00
QC9C.J20Apr 202018.0118.0118.0118.010.000.00%00:00
CALIF CARBON ALLOWANCE 2020 (NYMEX:QCC0)
QCC0.G20Feb 202017.8517.8517.8517.850.000.00%00:00
QCC0.H20Mar 202017.9217.9217.9217.920.000.00%00:00
QCC0.J20Apr 202017.9917.9917.9917.990.000.00%00:00
EDMONTON C5+ CONDENSATE INDEX (NYMEX:QCC5)
QCC5.J20Apr 20200.50.50.50.50.00.00%00:00
QCC5.K20May 2020-0.9-0.9-0.9-0.90.00.00%00:00
QCC5.M20Jun 2020-2.75-2.75-2.75-2.750.000.00%00:00
MSCCI USA CLIMATE CHANGE NTR INDEX (ICE:@MUC)
@MUC.H20Mar 20202210.62210.62210.62210.60.00.00%00:00
@MUC.M20Jun 20202210.42210.42210.42210.40.00.00%00:00
@MUC.U20Sep 20202227.12227.12227.12227.10.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.