MarketContractOpenHighLowLastChangePctTime
BACKADJUSTED CALIF CARBON ALLOWANCE 2017 (NYMEX:QC7C#C)
QC7C#CCash16.4816.4816.4816.480.000.00%00:00
BACKADJUSTED CALIF CARBON ALLOWANCE 2018 (NYMEX:QC8C#C)
QC8C#CCash17.4917.4917.4917.490.000.00%00:00
BACKADJUSTED CALIF CARBON ALLOWANCE 2019 (NYMEX:QC9C#C)
QC9C#CCash1515151500.00%00:00
BACKADJUSTED CALIF CARBON ALLOWANCE 2020 (NYMEX:QCC0#C)
QCC0#CCash15.1115.1115.1115.110.000.00%00:00
BACKADJUSTED EDMONTON C5+ CONDENSATE INDEX (NYMEX:QCC5#C)
QCC5#CIndex-11-11-11-1100.00%00:00
BACKADJUSTED MSCCI USA CLIMATE CHANGE NTR INDEX (ICE:@MUC#C)
@MUC#CIndex1699.81699.81699.81699.80.00.00%00:00
MarketContractOpenHighLowLastChangePctTime
CALIF CARBON ALLOWANCE 2017 (NYMEX:QC7C)
QC7C.J20Apr 202016.4816.4816.4816.480.000.00%00:00
QC7C.K20May 202016.5216.5216.5216.520.000.00%00:00
QC7C.M20Jun 202016.5516.5516.5516.550.000.00%00:00
CALIF CARBON ALLOWANCE 2018 (NYMEX:QC8C)
QC8C.J20Apr 202017.4917.4917.4917.490.000.00%00:00
QC8C.K20May 202017.5717.5717.5717.570.000.00%00:00
QC8C.M20Jun 202017.6517.6517.6517.650.000.00%00:00
CALIF CARBON ALLOWANCE 2019 (NYMEX:QC9C)
QC9C.J20Apr 202014.1414.1414.1414.140.000.00%00:00
QC9C.K20May 202014.1914.1914.1914.190.000.00%00:00
QC9C.M20Jun 202014.2414.2414.2414.240.000.00%00:00
CALIF CARBON ALLOWANCE 2020 (NYMEX:QCC0)
QCC0.J20Apr 202014.1214.1214.1214.120.000.00%00:00
QCC0.K20May 202014.1714.1714.1714.170.000.00%00:00
QCC0.M20Jun 202014.2214.2214.2214.220.000.00%00:00
EDMONTON C5+ CONDENSATE INDEX (NYMEX:QCC5)
QCC5.K20May 2020-11-11-11-1100.00%00:00
QCC5.M20Jun 2020-8.25-8.25-8.25-8.250.000.00%00:00
QCC5.N20Jul 2020-11-11-11-1100.00%00:00
MSCCI USA CLIMATE CHANGE NTR INDEX (ICE:@MUC)
@MUC.M20Jun 20201625.11625.11625.11625.10.00.00%00:00
@MUC.U20Sep 20201728.21728.21728.21728.20.00.00%00:00
@MUC.M21Jun 20211626.41626.41626.41626.40.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.