MarketContractOpenHighLowLastChangePctTime
BACKADJUSTED CALIF CARBON ALLOWANCE 2021 (NYMEX:QCC1#C)
QCC1#CCash17.9717.9717.9717.970.000.00%00:00
BACKADJUSTED CALIF CARBON ALLOWANCE 2022 (NYMEX:QCC2#C)
QCC2#CCash17.9917.9917.9917.990.000.00%00:00
BACKADJUSTED CALIF CARBON ALLOWANCE 2023 (NYMEX:QCC3#C)
QCC3#CCash18.0118.0118.0118.010.000.00%00:00
BACKADJUSTED EDMONTON C5+ CONDENSATE INDEX (NYMEX:QCC5#C)
QCC5#CIndex1.451.451.451.450.000.00%00:00
BACKADJUSTED MSCCI USA CLIMATE CHANGE NTR INDEX (ICE:@MUC#C)
@MUC#CIndex2706.12706.12706.12706.10.00.00%00:00
EDMONTON C5+ CONDENSATE INDEX (NYMEX:QCC5)
QCC5.J21Apr 2021222200.00%00:00
QCC5.K21May 20210.650.650.650.650.000.00%00:00
QCC5.M21Jun 20210.350.350.350.350.000.00%00:00
MarketContractOpenHighLowLastChangePctTime
MSCCI USA CLIMATE CHANGE NTR INDEX (ICE:@MUC)
@MUC.H21Mar 20212706.12706.12706.12706.10.00.00%00:00
@MUC.Z21Dec 20212678.52678.52678.52678.50.00.00%00:00
@MUC.H22Mar 20222708.62708.62708.62708.60.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.