MarketContractOpenHighLowLastChangePctTime
BACKADJUSTED CALIF CARBON ALLOWANCE 2017 (NYMEX:QC7C#C)
QC7C#CCash16.5916.5916.5916.590.000.00%00:00
BACKADJUSTED CALIF CARBON ALLOWANCE 2018 (NYMEX:QC8C#C)
QC8C#CCash17.7317.7317.7317.730.000.00%00:00
BACKADJUSTED CALIF CARBON ALLOWANCE 2019 (NYMEX:QC9C#C)
QC9C#CCash16.6916.6916.6916.690.000.00%00:00
BACKADJUSTED CALIF CARBON ALLOWANCE 2020 (NYMEX:QCC0#C)
QCC0#CCash16.6716.6716.6716.670.000.00%00:00
BACKADJUSTED EDMONTON C5+ CONDENSATE INDEX (NYMEX:QCC5#C)
QCC5#CIndex-4.65-4.65-4.65-4.650.000.00%00:00
BACKADJUSTED MSCCI USA CLIMATE CHANGE NTR INDEX (ICE:@MUC#C)
@MUC#CIndex2087.42087.42087.42087.40.00.00%00:00
MarketContractOpenHighLowLastChangePctTime
EDMONTON C5+ CONDENSATE INDEX (NYMEX:QCC5)
QCC5.Q20Aug 2020-4.65-4.65-4.65-4.650.000.00%00:00
QCC5.U20Sep 2020-4.25-4.25-4.25-4.250.000.00%00:00
QCC5.V20Oct 2020-4.85-4.85-4.85-4.850.000.00%00:00
MSCCI USA CLIMATE CHANGE NTR INDEX (ICE:@MUC)
@MUC.U20Sep 20202087.42087.42087.42087.40.00.00%00:00
@MUC.Z20Dec 20202087.72087.72087.72087.70.00.00%00:00
@MUC.M21Jun 20212039.12039.12039.12039.10.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.