Thursday Dec 12, 7:26PM EST

MarketContractOpenHighLowLastChangePctTime
CALIF CARBON ALLOWANCE 2017 (NYMEX:QC7C)
QC7C.Z19Dec 201916.3416.3416.3416.340.000.00%00:00
QC7C.F20Jan 202016.3716.3716.3716.370.000.00%00:00
QC7C.G20Feb 202016.4116.4116.4116.410.000.00%00:00
CALIF CARBON ALLOWANCE 2018 (NYMEX:QC8C)
QC8C.Z19Dec 201917.1717.1717.1717.170.000.00%00:00
QC8C.F20Jan 202017.2517.2517.2517.250.000.00%00:00
QC8C.G20Feb 202017.3317.3317.3317.330.000.00%00:00
CALIF CARBON ALLOWANCE 2019 (NYMEX:QC9C)
QC9C.Z19Dec 201917.1817.1817.1817.180.000.00%00:00
QC9C.F20Jan 202017.2617.2617.2617.260.000.00%00:00
QC9C.G20Feb 202017.3217.3217.3217.320.000.00%00:00
CALIF CARBON ALLOWANCE 2020 (NYMEX:QCC0)
QCC0.Z19Dec 201917.1617.1617.1617.160.000.00%00:00
QCC0.F20Jan 202017.2417.2417.2417.240.000.00%00:00
QCC0.G20Feb 202017.3117.3117.3117.310.000.00%00:00
CANADIAN C5+ CONDENSATE INDEX (NYMEX:QCC5)
QCC5.F20Jan 20203.1973.1973.1973.1970.0000.00%00:00
QCC5.G20Feb 20202.252.252.252.250.000.00%00:00
QCC5.H20Mar 20200.250.250.250.250.000.00%00:00
MSCCI USA CLIMATE CHANGE NTR INDEX (ICE:@MUC)
@MUC.M20Jun 20202021.52021.52021.52021.50.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.