Saturday Jan 18, 4:17AM EST

MarketContractOpenHighLowLastChangePctTime
CALIF CARBON ALLOWANCE 2017 (NYMEX:QC7C)
QC7C.F20Jan 202016.3716.3716.3716.370.000.00%00:00
QC7C.G20Feb 202016.4116.4116.4116.410.000.00%00:00
QC7C.H20Mar 202016.4516.4516.4516.450.000.00%00:00
CALIF CARBON ALLOWANCE 2018 (NYMEX:QC8C)
QC8C.F20Jan 202017.2517.2517.2517.250.000.00%00:00
QC8C.G20Feb 202017.3317.3317.3317.330.000.00%00:00
QC8C.H20Mar 202017.4117.4117.4117.410.000.00%00:00
CALIF CARBON ALLOWANCE 2019 (NYMEX:QC9C)
QC9C.F20Jan 202017.7517.7517.7517.750.000.00%00:00
QC9C.G20Feb 202017.817.817.817.80.00.00%00:00
QC9C.H20Mar 202017.8717.8717.8717.870.000.00%00:00
CALIF CARBON ALLOWANCE 2020 (NYMEX:QCC0)
QCC0.F20Jan 202017.7117.7117.7117.710.000.00%00:00
QCC0.G20Feb 202017.7817.7817.7817.780.000.00%00:00
QCC0.H20Mar 202017.8517.8517.8517.850.000.00%00:00
CANADIAN C5+ CONDENSATE INDEX (NYMEX:QCC5)
QCC5.G20Feb 2020-0.462-0.462-0.462-0.4620.0000.00%00:00
QCC5.H20Mar 2020-2.25-2.25-2.25-2.250.000.00%00:00
QCC5.J20Apr 2020-2.95-2.95-2.95-2.950.000.00%00:00
MSCCI USA CLIMATE CHANGE NTR INDEX (ICE:@MUC)
@MUC.H20Mar 20202116.92116.92116.92116.90.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.