S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.13420
+0.00025 +0.02%
US Dollar
96.487
0.000 0.00%
Strong
MarketContractOpenHighLowLastChangePctTime
BLOOMBERG COMMODITY INDEX (CBOT:AW)
AW.H19Mar 201981.883.481.882.1+0.3+0.37%14:06
AW.M19Jun 201981.781.781.781.7+0.3+0.37%09:41
AW.H19:M19-0.1-0.1-0.1-0.1-0.10.00%10:44
DJ $5 (E-MINI) (CBOT:YM)
YM.H19Mar 201925833260442580526039+206+0.80%16:59
YM.M19Jun 201925860260762583626050+190+0.73%16:54
YM.U19Sep 201926087260872596025960-47-0.19%08:30
MINI MSCI EMERGING MARKETS (ICE:@MME)
@MME.H19Mar 20191049.51064.11045.71062.8+13.4+1.28%16:59
@MME.M19Jun 20191048.21048.21048.21052.7+4.5+0.43%12:09
@MME.U19Sep 20191046.11046.11046.11046.10.00.00%00:00
NASDAQ 100 INDEX (E-MINI) (CME:NQ)
NQ.H19Mar 20197031.257101.257019.257100.50+66.00+0.93%16:59
NQ.M19Jun 20197056.757125.007050.757125.00+65.00+0.92%16:58
NQ.U19Sep 20197089.257150.007081.007132.50+46.00+0.65%13:57
NIKKEI 225 INDEX $ INDEX (CME:NKD)
NKD.H19Mar 201921340214952132021450+90+0.42%16:59
NKD.M19Jun 201921165213402116521255+55+0.26%16:13
NKD.H19:M19Mar 2019/Jun 2019 Spread-160-160-160-16000.00%15:16
NIKKEI 225 INDEX YEN INDEX (CME:NIY)
NIY.H19Mar 201921340214952131521445+85+0.40%16:59
NIY.M19Jun 201921120212952112021215+55+0.26%16:13
NIY.H19:M19Mar 2019/Jun 2019 Spread-200-200-200-20000.00%15:51
MarketContractOpenHighLowLastChangePctTime
RUSSELL 1000 GROWTH INDEX (E-MINI) (CME:RSG)
RSG.H19Mar 20191478.31484.01477.91484.0+14.0+0.95%15:59
RUSSELL 1000 INDEX (E-MINI) (CME:RS1)
RS1.H19Mar 20191546.81550.11544.21549.6+10.2+0.66%15:56
RUSSELL 1000 VALUE INDEX (E-MINI) (CME:RSV)
RSV.H19Mar 20191213.21216.11211.31214.5+4.1+0.34%15:59
RUSSELL 2000 (E-MINI) (CME:RTY)
RTY.H19Mar 20191576.01591.81575.11591.7+14.2+0.90%16:59
RTY.M19Jun 20191581.11594.61581.11594.6+12.8+0.81%16:00
RTY.H19:M19Mar 2019/Jun 2019 Spread4.54.64.04.6+0.3+7.50%15:54
S&P 500 INDEX (CME:SP)
SP.H19Mar 20192782.02793.02781.02790.5+16.5+0.59%16:08
S&P 500 INDEX (E-MINI) (CME:ES)
ES.H19Mar 20192773.502795.502770.502795.25+21.00+0.76%16:59
ES.M19Jun 20192777.252800.502775.002800.50+21.75+0.78%16:59
ES.U19Sep 20192781.52804.02781.02804.0+20.5+0.74%16:57
MarketContractOpenHighLowLastChangePctTime
S&P 500 INDEX CONSUMER DISCRETIONARY (E-MINI) (CME:XAY)
XAY.H19Mar 20191117.41120.81115.21119.7+6.3+0.57%15:59
S&P 500 INDEX CONSUMER STAPLES (E-MINI) (CME:XAP)
XAP.H19Mar 2019545.1546.2542.4546.2-2.5-0.46%15:59
S&P 500 INDEX FINANCIAL SECTOR (E-MINI) (CME:XAF)
XAF.H19Mar 2019325.55326.30323.75324.65-0.85-0.26%15:59
S&P 500 INDEX HEALTHCARE SECTOR (E-MINI) (CME:XAV)
XAV.H19Mar 2019923.3928.0919.7927.2+8.2+0.88%15:59
S&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) (CME:XAI)
XAI.H19Mar 2019755.9762.5755.9762.1+4.7+0.62%15:59
S&P 500 INDEX MATERIALS SECTOR (E-MINI) (CME:XAB)
XAB.H19Mar 2019589.2590.3587.5588.8+2.5+0.44%15:59
MarketContractOpenHighLowLastChangePctTime
S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) (CME:XAK)
XAK.H19Mar 2019705.0709.2704.0708.3+8.7+1.25%15:59
S&P 500 INDEX UTILITIES SECTOR (E-MINI) (CME:XAU)
XAU.H19Mar 2019567.0573.6567.0573.2+3.0+0.54%15:59
S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)
EMD.H19Mar 20191918.91936.11916.91936.1+17.0+0.89%16:59
EMD.M19Jun 20191940.41940.41940.41940.4+18.7+0.96%22:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.