Monday May 20, 4:24PM EDT

MarketContractOpenHighLowLastChangePctTime
DJ $5 (E-MINI) (CBOT:YM)
YM.M19Jun 201925776259012555425695-85-0.33%16:13
YM.U19Sep 201925752258852556225701-83-0.34%16:10
YM.Z19Dec 201925844258442570025700-91-0.35%13:52
MINI MSCI EMERGING MARKETS (ICE:@MME)
@MME.M19Jun 2019993.51003.1981.1984.7-4.8-0.49%16:15
@MME.U19Sep 2019990.6990.6990.6990.6-12.4-1.24%11:26
@MME.Z19Dec 20191008.41008.41008.41008.40.00.00%00:00
MINI MSCI EMERGING MARKETS LATIN AMER (ICE:@MLE)
@MLE.M19Jun 20192511.82544.32504.62541.8+32.3+1.29%15:58
@MLE.U19Sep 20192548.92548.92548.92548.90.00.00%00:00
@MLE.Z19Dec 20192559.52559.52559.52559.50.00.00%00:00
NASDAQ 100 INDEX (E-MINI) (CME:NQ)
NQ.M19Jun 20197514.757559.257361.507391.50-120.00-1.69%16:13
NQ.U19Sep 20197539.007584.257390.007420.00-119.00-1.67%15:56
NQ.Z19Dec 20197580.757604.007431.507454.25-107.50-1.61%13:39
NASDAQ 100 INDEX BTIC (E-MINI) (CME:NQT)
NQT.M19Jun 201911.3511.4511.1011.45-0.95-8.37%15:24
NIKKEI 225 INDEX $ INDEX (CME:NKD)
NKD.M19Jun 201921200214452106521155-80-0.38%16:08
NKD.U19Sep 201921275212752109521100-110-0.52%11:36
NKD.M19:NIY.M19Jun 2019/NIY Spread101551000.00%16:00
MarketContractOpenHighLowLastChangePctTime
NIKKEI 225 INDEX YEN INDEX (CME:NIY)
NIY.M19Jun 201921185214302105021145-80-0.38%16:13
NIY.U19Sep 201921110211102105521055-105-0.50%11:36
NYSE FANG+ INDEX (ICE:@FNG)
@FNG.M19Jun 20192542.02542.02462.02476.7-65.9-2.59%15:59
@FNG.U19Sep 20192654.62654.62654.62654.60.00.00%00:00
@FNG.Z19Dec 20192659.12659.12659.12659.10.00.00%00:00
RUSSELL 1000 GROWTH INDEX (E-MINI) (CME:RSG)
RSG.M19Jun 20191530.71534.71523.31528.6-16.0-1.05%15:59
RUSSELL 1000 INDEX (E-MINI) (CME:RS1)
RS1.M19Jun 20191571.81580.61569.91574.3-10.8-0.69%16:00
RUSSELL 2000 (E-MINI) (CME:RTY)
RTY.M19Jun 20191536.81547.41522.11527.4-10.2-0.65%16:13
RUSSELL 2000 INDEX BTIC (E-MINI) (CME:RLT)
RLT.M19Jun 20191.451.751.451.50-0.20-13.79%15:57
MarketContractOpenHighLowLastChangePctTime
S&P 500 INDEX (E-MINI) (CME:ES)
ES.M19Jun 20192861.502876.502832.502843.25-18.75-0.67%16:13
ES.U19Sep 20192871.002880.502837.502848.25-18.25-0.65%16:12
ES.Z19Dec 20192872.502884.252845.002845.50-24.50-0.88%15:29
S&P 500 INDEX BTIC (E-MINI) (CME:EST)
EST.M19Jun 20191.301.501.301.40-0.35-5.83%15:59
S&P 500 INDEX CONSUMER DISCRETIONARY (E-MINI) (CME:XAY)
XAY.M19Jun 20191158.91164.51157.11161.4-8.7-0.75%15:59
S&P 500 INDEX FINANCIAL SECTOR (E-MINI) (CME:XAF)
XAF.M19Jun 2019329.80332.00329.55330.45+0.15+0.05%16:00
S&P 500 INDEX HEALTHCARE SECTOR (E-MINI) (CME:XAV)
XAV.M19Jun 2019883.6888.1880.1886.4-0.5-0.06%15:59
S&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) (CME:XAI)
XAI.M19Jun 2019745.6750.0745.6748.1-2.2-0.30%15:59
MarketContractOpenHighLowLastChangePctTime
S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) (CME:XAK)
XAK.M19Jun 2019742.4749.7739.9743.9-13.6-1.83%16:00
S&P 500 INDEX UTILITIES SECTOR (E-MINI) (CME:XAU)
XAU.M19Jun 2019591.5595.4590.6592.7+1.5+0.25%15:59
S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)
EMD.M19Jun 20191893.01902.21871.11877.3-12.9-0.68%16:13
EMD.U19Sep 20191913191319131913+7+0.37%09:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.