Tuesday Nov 12, 6:24PM EST

MarketContractOpenHighLowLastChangePctTime
BLOOMBERG COMMODITY INDEX (CBOT:AW)
AW.Z19Dec 201979.679.678.779.1+0.2+0.26%17:28
DJ $5 (E-MINI) (CBOT:YM)
YM.Z19Dec 201927661276662763727639-9-0.03%18:09
YM.H20Mar 20202762027721276032765000.00%17:28
YM.Z19:H20Dec 2019/Mar 2020 Spread-13-9-13-9+20.00%16:03
MINI MSCI EAFE INDEX (ICE:@MFS)
@MFS.Z19Dec 20191981.81987.11976.51982.6+0.8+0.04%16:42
@MFS.U20Sep 20201963.91963.91963.91963.90.00.00%00:00
@MFS.U21-@MFS.U22MINI MSCI EAFE INDEX SEP 21/SEP 22-24-24-24-2400.00%00:00
MINI MSCI EMERGING MARKETS (ICE:@MME)
@MME.Z19Dec 20191058.41064.51051.71053.4-7.0-0.66%17:57
@MME.M22Jun 20221048.71048.71048.71048.70.00.00%00:00
@MME.H21-@MME.M21MINI MSCI EMERGING MARKETS MAR 21/JUN 21-3-3-3-300.00%00:00
NASDAQ 100 INDEX (E-MINI) (CME:NQ)
NQ.Z19Dec 20198273.008273.758264.008264.00-7.25-0.09%18:08
NQ.H20Mar 20208278832282528298+23+0.29%17:28
NQ.M20Jun 20208333.508333.508294.258313.50+53.50+0.69%17:28
NIKKEI 225 INDEX $ INDEX (CME:NKD)
NKD.Z19Dec 201923495235052346523465-30-0.13%18:06
NKD.H20Mar 202023430235402340023410+85+0.40%17:28
NKD.Z19:NIY.Z19Dec 2019/NIY Spread1515510-5-33.33%17:28
MarketContractOpenHighLowLastChangePctTime
NIKKEI 225 INDEX YEN INDEX (CME:NIY)
NIY.Z19Dec 201923490235002345523460-25-0.11%18:07
NIY.H20Mar 20202329023480232902337000.00%17:28
NIY.Z19:H20Dec 2019/Mar 2020 Spread-75-75-80-8000.00%17:28
NYSE FANG+ INDEX (ICE:@FNG)
@FNG.Z19Dec 20192830.52849.22826.02841.5+14.4+0.51%15:59
@FNG.H20-@FNG.M20NYSE FANG+ INDEX MAR 20/JUN 2010.510.510.510.50.00.00%00:00
RUSSELL 1000 VALUE INDEX (E-MINI) (CME:RSV)
RSV.Z19Dec 20191306.31307.81299.91302.0-0.2-0.02%17:28
RUSSELL 2000 (E-MINI) (CME:RTY)
RTY.Z19Dec 20191595.61595.91593.81594.2-0.9-0.06%18:09
RTY.H20Mar 20201600.41606.71596.01596.0-0.5-0.03%17:28
RTY.Z19:H20Dec 2019/Mar 2020 Spread2.152.152.102.10+0.05+2.33%17:28
RUSSELL 2000 INDEX BTIC (E-MINI) (CME:RLT)
RLT.Z19Dec 20190.700.700.250.30-0.05-6.25%17:28
S&P 500 INDEX (E-MINI) (CME:ES)
ES.Z19Dec 20193091.253091.753088.253088.50-3.50-0.12%18:09
ES.H20Mar 20203090.753090.753090.753090.75-3.50-0.12%18:08
ES.M20Jun 20203090.003090.003090.003089.75-3.50-0.12%18:00
MarketContractOpenHighLowLastChangePctTime
S&P 500 INDEX BTIC (E-MINI) (CME:EST)
EST.Z19Dec 2019-1.10-0.90-1.40-1.15-0.250.00%17:28
S&P 500 INDEX CONSUMER DISCRETIONARY (E-MINI) (CME:XAY)
XAY.Z19Dec 20191222.71226.11218.41220.5-0.8-0.06%17:28
S&P 500 INDEX FINANCIAL SECTOR (E-MINI) (CME:XAF)
XAF.Z19Dec 2019365.10367.10364.90365.85+0.25+0.07%17:28
S&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) (CME:XAI)
XAI.Z19Dec 2019821.1823.8818.9820.1-0.1-0.01%17:28
S&P 500 INDEX MATERIALS SECTOR (E-MINI) (CME:XAB)
XAB.Z19Dec 2019636.4639.9634.9637.8+3.2+0.53%17:28
S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) (CME:XAK)
XAK.Z19Dec 2019866.7869.9865.3868.2+2.8+0.34%17:28
MarketContractOpenHighLowLastChangePctTime
S&P 500 INDEX UTILITIES SECTOR (E-MINI) (CME:XAU)
XAU.Z19Dec 2019618.5620.2617.8619.5+1.8+0.28%17:28
S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)
EMD.Z19Dec 20191991.81992.21989.11989.8-0.6-0.03%18:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.