Sunday Oct 13, 8:38PM EDT

MarketContractOpenHighLowLastChangePctTime
DJ $5 (E-MINI) (CBOT:YM)
YM.Z19Dec 201926761268942676026855+80+0.30%20:22
YM.H20Mar 202026566269502650026765+220+0.83%16:47
YM.Z19:H20Dec 2019/Mar 2020 Spread-13-13-13-13-20.00%18:16
MINI MSCI EAFE INDEX (ICE:@MFS)
@MFS.Z19Dec 20191873.91914.21873.91910.8+37.8+2.00%15:32
MINI MSCI EMERGING MARKETS (ICE:@MME)
@MME.Z19Dec 20191008.01029.21006.21023.0+17.9+1.80%12:43
NASDAQ 100 INDEX (E-MINI) (CME:NQ)
NQ.Z19Dec 20197850.257894.757850.007883.25+24.25+0.31%20:22
NQ.H20Mar 20207887.757912.757887.757912.75+33.50+0.43%20:01
NQ.M20Jun 20207824.757824.757824.757824.75+79.75+1.03%18:59
NASDAQ 100 INDEX BTIC (E-MINI) (CME:NQT)
NQT.Z19Dec 201911.7013.0011.5512.80+0.55+4.60%15:45
NQT.U20Sep 20200.677550.677600.677550.67760-70.87240-10460.10%15:59
NQT.Z20Dec 20200.0093020.0093030.0093020.009303-90.790697-976034.15%15:59
NIKKEI 225 INDEX $ INDEX (CME:NKD)
NKD.Z19Dec 201922055221302204522085+25+0.12%20:21
NKD.H20Mar 202021765222002176522200+460+2.15%11:30
NKD.Z19:NIY.Z19Dec 2019/NIY Spread2025202000.00%20:15
MarketContractOpenHighLowLastChangePctTime
NIKKEI 225 INDEX YEN INDEX (CME:NIY)
NIY.Z19Dec 201922030221102202022065+25+0.12%20:22
NIY.H20Mar 202021500215002150021500+210+1.00%05:47
NYSE FANG+ INDEX (ICE:@FNG)
@FNG.Z19Dec 20192624.52639.22620.12637.9+55.4+2.18%10:28
RUSSELL 1000 GROWTH INDEX (E-MINI) (CME:RSG)
RSG.Z19Dec 20191619.21628.31618.41628.3+29.5+1.84%15:12
RUSSELL 1000 INDEX (E-MINI) (CME:RS1)
RS1.Z19Dec 20191642.11653.31640.71640.7+18.7+1.15%15:59
RUSSELL 1000 VALUE INDEX (E-MINI) (CME:RSV)
RSV.Z19Dec 20191249.11256.41247.71256.4+22.1+1.78%14:46
RSV.H20Mar 2020956.67956.67956.67956.67-270.73-28.30%16:00
RSV.M20Jun 20204398.544398.544398.544398.54+3170.94+72.09%16:00
RUSSELL 2000 (E-MINI) (CME:RTY)
RTY.Z19Dec 20191510.41519.91510.41517.2+4.3+0.29%20:22
RTY.H20Mar 20201492.91531.41492.91515.4+20.3+1.35%16:52
RTY.Z19:H20Dec 2019/Mar 2020 Spread2.002.101.952.10+0.40+24.24%13:31
MarketContractOpenHighLowLastChangePctTime
RUSSELL 2000 INDEX BTIC (E-MINI) (CME:RLT)
RLT.Z19Dec 20191.101.651.101.65+0.25+22.73%15:57
RLT.H20Mar 20201785.951785.951785.951785.95+1782.45+99.80%16:00
RLT.M20Jun 20201152.691152.691152.691152.69+1146.79+99.49%16:00
S&P 500 INDEX (E-MINI) (CME:ES)
ES.Z19Dec 20192968.002982.502967.502978.00+7.25+0.25%20:22
ES.H20Mar 20202973.252978.002972.502978.00+6.00+0.20%18:41
ES.M20Jun 20202975.002976.002975.002976.00+4.75+0.16%18:19
S&P 500 INDEX BTIC (E-MINI) (CME:EST)
EST.Z19Dec 2019-0.200.35-0.50-0.35+0.050.00%15:59
S&P 500 INDEX CONSUMER DISCRETIONARY (E-MINI) (CME:XAY)
XAY.Z19Dec 20191217.31228.41217.21218.8+15.2+1.26%15:58
S&P 500 INDEX CONSUMER STAPLES (E-MINI) (CME:XAP)
XAP.Z19Dec 2019611.8615.1611.1611.8-0.3-0.05%15:58
S&P 500 INDEX FINANCIAL SECTOR (E-MINI) (CME:XAF)
XAF.Z19Dec 2019341.9344.2340.1340.2+3.8+1.12%15:59
MarketContractOpenHighLowLastChangePctTime
S&P 500 INDEX HEALTHCARE SECTOR (E-MINI) (CME:XAV)
XAV.Z19Dec 2019904.5913.0896.3896.3+1.3+0.14%16:13
S&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) (CME:XAI)
XAI.Z19Dec 2019769.2777.1768.5771.6+15.4+2.03%15:59
S&P 500 INDEX MATERIALS SECTOR (E-MINI) (CME:XAB)
XAB.Z19Dec 2019601.0612.2601.0607.0+11.7+1.96%15:59
S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) (CME:XAK)
XAK.Z19Dec 2019819.4827.2817.5820.4+12.0+1.48%15:59
S&P 500 INDEX UTILITIES SECTOR (E-MINI) (CME:XAU)
XAU.Z19Dec 2019644.9648.4643.3646.2-0.8-0.12%15:51
S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)
EMD.Z19Dec 20191918.51926.01918.51924.1+6.6+0.35%20:18
EMD.H20Mar 20201890.51890.51890.51890.5-4.5-0.24%10:57
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.