Wednesday Apr 24, 8:23AM EDT

iShares MSCI ACWI Index Fund Stock

NASDAQ › iShares MSCI ACWI Index Fund (NASDAQ:ACWI)

74.44 +0.44 (+0.62%)

2019-04-23 16:19:41, 15 min delay

iShares MSCI ACWI Index Fund (NASDAQ:ACWI) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price74.44
Open73.99
High74.46
Time2019-04-23 16:19:41
Year High Date2018-01-26
Year Low Date2018-10-29
52wk High Date2018-09-26
52wk Low Date2018-12-26
Average Volume4,407,328
% Institutional82
Assets37,217M
Beta0.87
Net Change0.44
Previous Close70.51
Low73.98
Year High77.54
Year Low66.23
52wk High74.9512
52wk Low61.01
Year End Close48.08
Shares Outstanding144,000
Market Cap10,153M
Liabilities63.4M
Volatility19.41

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Southwest Airlines Co (LUV) +85

16 hours ago

Trading up +1.08 (+1.87%) at 52.79. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Archer-Daniels Midland CP (ADM) -75

16 hours ago

Trading up +0.04 (+0.10%) at 42.70. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

SGI ORBEO CARBON CREDIT INDEX TRUST (SGIXOCTU-VAUSD) +75

15 minutes ago

Trading down -0.56 (-1.68%) at 40.44. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DJ US THEMATIC MARKET (DJTMNQU) -90

16 hours ago

Trading up +2.16 (+0.20%) at 1090.59. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

EURO/SWEDISH KRONA (NEW) JUNE 2019 (@KRK.M19) +100

1 hour, 39 minutes ago

Trading down -0.010 (-0.10%) at 10.499. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SILVER (E-MINI) Jul 2019 (QI.N19) -90

3 hours ago

Trading up +0.0375 (+0.25%) at 14.9000. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Singapore Dollar/Indian Rupee (SGDINR) +60

1 minute ago

Trading up +0.0780 (+0.15%) at 51.4175. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Solomon Islands Dollar/US Dollar (SBDUSD) -75

18 hours ago

Trading unchanged at 0.1226. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

GOLDMAN SACHS FINANCIAL SQUARE GOVERNMENT FUND CLASS C (FSGXX) +85

12 hours ago

Trading unchanged at 1.33. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

THE INDIA FUND INC. (XIFNX) -100

12 hours ago

Trading down -0.03 (-0.13%) at 23.61. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.