| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| BITCOIN (CME:BTC) | View all months | Download data | Analyze Chart | |||||||
| BTC.Q19 | Aug 2019 | 10765 | 11015 | 10590 | 10725 | -20 | -0.19% | 11:34 |
| BTC.U19 | Sep 2019 | 10860 | 11100 | 10675 | 10825 | -5 | -0.06% | 11:29 |
| BTC.Q19:U19 | Aug 2019/Sep 2019 Spread | 120 | 120 | 70 | 85 | 0 | 0.00% | 11:03 |
| Bitcoin Bitstamp (BITCOIN:BITSTAMP) | Download data | Analyze Chart | |||||||
| Index | 10797.06 | 10955.48 | 10549.74 | 10708.38 | -88.68 | -0.82% | 11:50 | |
| Ethereum Bitstamp (CRYPTO:ETHUSDBIT) | Download data | Analyze Chart | |||||||
| Index | 198.60 | 203.68 | 194.84 | 197.21 | -1.39 | -0.70% | 11:49 | |
| Litecoin (BITCOIN:LTCUSD) | Download data | Analyze Chart | |||||||
| Index | 75.89 | 77.36 | 73.32 | 74.61 | -1.28 | -1.69% | 11:48 | |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals