| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| BAKKT BITCOIN (ICE:@BTM) | Entry Signal | View all months | Download data | Analyze Chart | ||||||
| @BTM.J20 | Apr 2020 | 6000.0 | 6462.5 | 5865.0 | 6380.0 | -330.0 | -4.92% | 12:16 |
| @BTM.K20 | May 2020 | 6000.0 | 6455.0 | 5852.5 | 6372.5 | -345.0 | -5.14% | 12:16 |
| BITCOIN (CME:BTC) | Entry Signal | View all months | Download data | Analyze Chart | ||||||
| BTC.H20 | Mar 2020 | 6755 | 6855 | 6570 | 6645 | -110 | -1.22% | 11:59 |
| BTC.J20 | Apr 2020 | 6045 | 6460 | 5835 | 6370 | -310 | -3.41% | 12:16 |
| BTC.K20 | May 2020 | 6110 | 6475 | 5870 | 6395 | -315 | -3.42% | 12:16 |
| Bitcoin Bitstamp (BITCOIN:BITSTAMP) | Entry Signal | Download data | Analyze Chart | ||||||
| Index | 6013.95 | 6457.00 | 5856.00 | 6372.48 | +358.53 | +5.96% | 12:32 | |
| Ethereum Bitstamp (CRYPTO:ETHUSDBIT) | Entry Signal | Download data | Analyze Chart | ||||||
| Index | 127.06 | 135.14 | 123.27 | 132.69 | +5.63 | +4.43% | 12:32 | |
| Litecoin (BITCOIN:LTCUSD) | Entry Signal | Download data | Analyze Chart | ||||||
| Index | 37.70 | 39.61 | 37.01 | 39.04 | +1.34 | +3.55% | 12:32 | |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals