Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| BITCOIN (CME:BTC) | View all months | Download data | Analyze Chart | |||||||
| BTC.Z18 | Dec 2018 | 3235 | 3245 | 3225 | 3225 | 0 | 0.00% | 18:35 |
| BTC.F19 | Jan 2019 | 3385 | 3395 | 3185 | 3185 | -225 | -6.65% | 15:43 |
| BTC.G19 | Feb 2019 | 3380 | 3385 | 3320 | 3330 | -70 | -2.07% | 12:58 |
| Bitcoin Bitstamp (BITCOIN:BITSTAMP) | Download data | Analyze Chart | |||||||
| Index | 3365.04 | 3437.12 | 3221.14 | 3242.98 | -122.06 | -3.63% | 19:14 | |
| CME CF BITCOIN REAL TIME INDEX (CME:BRTI) | Download data | Analyze Chart | |||||||
| Index | 4271.04 | 4021.12 | 3873.68 | 3985.61 | -293.35 | -6.86% | 20:10 | |
| Ethereum Bitstamp (CRYPTO:ETHUSDBIT) | Download data | Analyze Chart | |||||||
| Index | 87.69 | 90.24 | 83.70 | 84.58 | -3.11 | -3.55% | 19:14 | |
| Litecoin (BITCOIN:LTCUSD) | Download data | Analyze Chart | |||||||
| Index | 23.61 | 24.15 | 22.64 | 22.71 | -0.90 | -3.81% | 19:12 | |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
