Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| BITCOIN (CME:BTC) | View all months | Download data | Analyze Chart | |||||||
| BTC.M18.E | Jun 2018 (E) | 6705 | 6735 | 6300 | 6355 | -355 | -5.28% | 05:26 |
| BTC.N18.E | Jul 2018 (E) | 6710 | 6740 | 6335 | 6375 | -355 | -5.27% | 05:26 |
| BTC.Q18.E | Aug 2018 (E) | 7480 | 7675 | 7480 | 6745 | -35 | -0.52% | set 16:00 |
| Bitcoin Bitstamp (BITCOIN:BITSTAMP) | Download data | Analyze Chart | |||||||
| Index | 6672.35 | 6780.00 | 6364.62 | 6386.27 | -286.08 | -4.29% | 05:41 | |
| CME CF BITCOIN REAL TIME INDEX (CME:BRTI) | Download data | Analyze Chart | |||||||
| Index | 6664.71 | 6669.61 | 6361.64 | 6385.98 | -281.62 | -4.22% | 05:26 | |
| Ethereum Bitstamp (CRYPTO:ETHUSDBIT) | Download data | Analyze Chart | |||||||
| Index | 516.86 | 538.40 | 489.77 | 493.33 | -23.53 | -4.55% | 05:41 | |
| Litecoin (BITCOIN:LTCUSD) | Download data | Analyze Chart | |||||||
| Index | 94.37 | 97.62 | 89.00 | 89.40 | -4.97 | -5.27% | 05:40 | |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
