Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| BITCOIN (CME:BTC) | View all months | Download data | Analyze Chart | |||||||
| BTC.V18.E | Oct 2018 (E) | 6400 | 6425 | 6350 | 6395 | 0 | 0.00% | 09:11 |
| BTC.X18.E | Nov 2018 (E) | 6400 | 6415 | 6350 | 6385 | -5 | -0.08% | 09:11 |
| BTC.Z18.E | Dec 2018 (E) | 6410 | 6410 | 6350 | 6385 | 0 | 0.00% | 08:58 |
| Bitcoin Bitstamp (BITCOIN:BITSTAMP) | Download data | Analyze Chart | |||||||
| Index | 6394.62 | 6419.34 | 6354.26 | 6391.69 | -2.93 | -0.05% | 09:26 | |
| CME CF BITCOIN REAL TIME INDEX (CME:BRTI) | Download data | Analyze Chart | |||||||
| Index | 6396.19 | 6407.41 | 6357.49 | 6392.37 | -3.15 | -0.05% | 09:11 | |
| Ethereum Bitstamp (CRYPTO:ETHUSDBIT) | Download data | Analyze Chart | |||||||
| Index | 200.29 | 202.10 | 197.65 | 199.26 | -1.03 | -0.51% | 09:26 | |
| Litecoin (BITCOIN:LTCUSD) | Download data | Analyze Chart | |||||||
| Index | 51.48 | 52.60 | 51.30 | 52.34 | +0.86 | +1.67% | 09:26 | |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
