Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| BITCOIN (CME:BTC) | View all months | Download data | Analyze Chart | |||||||
| BTC.K19 | May 2019 | 8660 | 9010 | 8660 | 8840 | +755 | +8.72% | 05:12 |
| BTC.M19 | Jun 2019 | 8660 | 9040 | 8660 | 8870 | +775 | +21.83% | 05:05 |
| BTC.K19:M19 | May 2019/Jun 2019 Spread | 13 | 35 | 13 | 32 | +22 | +169.23% | 04:06 |
| Bitcoin Bitstamp (BITCOIN:BITSTAMP) | Download data | Analyze Chart | |||||||
| Index | 8773.00 | 8939.18 | 7888.91 | 8752.99 | -20.01 | -0.23% | 05:28 | |
| Ethereum Bitstamp (CRYPTO:ETHUSDBIT) | Download data | Analyze Chart | |||||||
| Index | 269.36 | 272.90 | 246.00 | 268.75 | -0.61 | -0.23% | 05:27 | |
| Litecoin (BITCOIN:LTCUSD) | Download data | Analyze Chart | |||||||
| Index | 114.52 | 116.44 | 99.25 | 114.45 | -0.07 | -0.06% | 05:26 | |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||