| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| BACKADJUSTED BAKKT BITCOIN (ICE:@BTM#C) | Entry Signal | View all months | Download data | Analyze Chart | ||||||
| @BTM#C | Cash | 8430.0 | 8580.0 | 8295.0 | 8540.0 | +90.0 | +1.07% | 17:06 |
| BAKKT BITCOIN (ICE:@BTM) | Entry Signal | View all months | Download data | Analyze Chart | ||||||
| @BTM.G20 | Feb 2020 | 8747.5 | 8752.5 | 8715.0 | 8715.0 | +152.5 | +1.78% | 21:03 |
| @BTM.H20 | Mar 2020 | 8822.5 | 8825.0 | 8815.0 | 8825.0 | +197.5 | +2.29% | 20:27 |
| @BTM.J20 | Apr 2020 | 8447.5 | 8670.0 | 8447.5 | 8670.0 | +110.0 | +1.29% | 11:26 |
| BITCOIN (CME:BTC) | Entry Signal | View all months | Download data | Analyze Chart | ||||||
| BTC.F20 | Jan 2020 | 8595 | 8720 | 8585 | 8665 | +170 | +2.08% | 20:57 |
| BTC.G20 | Feb 2020 | 8600 | 8765 | 8600 | 8750 | +205 | +2.48% | 20:47 |
| BTC.H20 | Mar 2020 | 8740 | 8795 | 8740 | 8795 | +180 | +2.17% | 19:17 |
| Bitcoin Bitstamp (BITCOIN:BITSTAMP) | Entry Signal | Download data | Analyze Chart | ||||||
| Index | 8332.68 | 8677.67 | 8289.24 | 8612.19 | +279.51 | +3.35% | 21:13 | |
| Ethereum Bitstamp (CRYPTO:ETHUSDBIT) | Entry Signal | Download data | Analyze Chart | ||||||
| Index | 160.13 | 169.29 | 159.19 | 167.62 | +7.49 | +4.68% | 21:13 | |
| Litecoin (BITCOIN:LTCUSD) | Entry Signal | Download data | Analyze Chart | ||||||
| Index | 53.55 | 57.12 | 53.10 | 56.45 | +2.90 | +5.42% | 21:13 | |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
