Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| BITCOIN (CME:BTC) | View all months | Download data | Analyze Chart | |||||||
| BTC.Q18.E | Aug 2018 (E) | 6240 | 6280 | 5850 | 6005 | -225 | -3.59% | 06:42 |
| BTC.U18.E | Sep 2018 (E) | 6270 | 6275 | 5860 | 6010 | -220 | -3.50% | 05:37 |
| BTC.V18.E | Oct 2018 (E) | 6085 | 6085 | 6080 | 6230 | -150 | -2.36% | set 16:00 |
| Bitcoin Bitstamp (BITCOIN:BITSTAMP) | Download data | Analyze Chart | |||||||
| Index | 5975.53 | 6476.53 | 5880.00 | 6030.96 | +55.43 | +0.93% | 06:58 | |
| CME CF BITCOIN REAL TIME INDEX (CME:BRTI) | Download data | Analyze Chart | |||||||
| Index | 5988.58 | 6030.95 | 5963.80 | 6024.21 | +44.71 | +0.75% | 06:43 | |
| Ethereum Bitstamp (CRYPTO:ETHUSDBIT) | Download data | Analyze Chart | |||||||
| Index | 267.95 | 320.56 | 250.54 | 263.23 | -4.72 | -1.76% | 06:58 | |
| Litecoin (BITCOIN:LTCUSD) | Download data | Analyze Chart | |||||||
| Index | 52.10 | 60.23 | 49.40 | 51.33 | -0.77 | -1.48% | 06:57 | |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
