| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| BACKADJUSTED BAKKT BITCOIN (ICE:@BTM#C) | Entry Signal | View all months | Download data | Analyze Chart | ||||||
| @BTM#C | Cash | 9762.5 | 9780.0 | 9637.5 | 9727.5 | -422.5 | -4.16% | 03:59 |
| BAKKT BITCOIN (ICE:@BTM) | Entry Signal | View all months | Download data | Analyze Chart | ||||||
| @BTM.G20 | Feb 2020 | 10185.0 | 10387.5 | 9390.0 | 9692.5 | -457.5 | -4.51% | 17:59 |
| @BTM.H20 | Mar 2020 | 9762.5 | 9790.0 | 9637.5 | 9687.5 | -77.5 | -0.79% | 08:02 |
| @BTM.J20 | Apr 2020 | 9822.5 | 9865.0 | 9747.5 | 9797.5 | -87.5 | -0.89% | 08:11 |
| BITCOIN (CME:BTC) | Entry Signal | View all months | Download data | Analyze Chart | ||||||
| BTC.G20 | Feb 2020 | 9735 | 9735 | 9500 | 9580 | -75 | -0.91% | 08:09 |
| BTC.H20 | Mar 2020 | 9880 | 9880 | 9625 | 9720 | -20 | -0.24% | 07:57 |
| BTC.J20 | Apr 2020 | 9880 | 9885 | 9800 | 9870 | +55 | +0.66% | 07:44 |
| Bitcoin Bitstamp (BITCOIN:BITSTAMP) | Entry Signal | Download data | Analyze Chart | ||||||
| Index | 9566.31 | 10300.00 | 9312.00 | 9528.46 | -37.85 | -0.40% | 08:26 | |
| Ethereum Bitstamp (CRYPTO:ETHUSDBIT) | Entry Signal | Download data | Analyze Chart | ||||||
| Index | 259.95 | 287.00 | 246.88 | 250.12 | -9.83 | -3.78% | 08:26 | |
| Litecoin (BITCOIN:LTCUSD) | Entry Signal | Download data | Analyze Chart | ||||||
| Index | 71.06 | 79.78 | 67.37 | 68.43 | -2.63 | -3.70% | 08:26 | |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
