Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| BITCOIN (CME:BTC) | View all months | Download data | Analyze Chart | |||||||
| BTC.K19 | May 2019 | 7685 | 7755 | 7485 | 7610 | -340 | -4.42% | 08:35 |
| BTC.M19 | Jun 2019 | 7690 | 7735 | 7510 | 7605 | -360 | -10.14% | 08:32 |
| BTC.K19:M19 | May 2019/Jun 2019 Spread | 13 | 14 | 9 | 14 | -1 | -7.69% | 07:28 |
| Bitcoin Bitstamp (BITCOIN:BITSTAMP) | Download data | Analyze Chart | |||||||
| Index | 7670.80 | 8049.22 | 7468.31 | 7608.97 | -61.83 | -0.81% | 08:42 | |
| Ethereum Bitstamp (CRYPTO:ETHUSDBIT) | Download data | Analyze Chart | |||||||
| Index | 243.78 | 257.89 | 231.20 | 237.47 | -6.31 | -2.59% | 08:42 | |
| Litecoin (BITCOIN:LTCUSD) | Download data | Analyze Chart | |||||||
| Index | 87.54 | 92.37 | 84.73 | 86.84 | -0.70 | -0.80% | 08:41 | |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||