| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| BITCOIN (CME:BTC) | View all months | Download data | Analyze Chart | |||||||
| BTC.V19 | Oct 2019 | 8255 | 8320 | 8255 | 8275 | -80 | -0.98% | 20:16 |
| BTC.X19 | Nov 2019 | 8580 | 8770 | 8345 | 8420 | -200 | -2.42% | 14:01 |
| BTC.Z19 | Dec 2019 | 8630 | 8815 | 8400 | 8455 | -245 | -2.96% | 11:43 |
| Bitcoin Bitstamp (BITCOIN:BITSTAMP) | Download data | Analyze Chart | |||||||
| Index | 8346.46 | 8474.48 | 8132.91 | 8271.86 | -74.60 | -0.89% | 20:37 | |
| Ethereum Bitstamp (CRYPTO:ETHUSDBIT) | Download data | Analyze Chart | |||||||
| Index | 182.24 | 184.85 | 178.66 | 181.26 | -0.98 | -0.54% | 20:37 | |
| Litecoin (BITCOIN:LTCUSD) | Download data | Analyze Chart | |||||||
| Index | 56.41 | 57.95 | 55.78 | 56.34 | -0.07 | -0.12% | 20:37 | |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals