Thursday Feb 20, 8:26AM EST

MarketContractOpenHighLowLastChangePctTime
BACKADJUSTED BAKKT BITCOIN (ICE:@BTM#C)
@BTM#CCash9762.59780.09637.59727.5-422.5-4.16%03:59
BAKKT BITCOIN (ICE:@BTM)
@BTM.G20Feb 202010185.010387.59390.09692.5-457.5-4.51%17:59
@BTM.H20Mar 20209762.59790.09637.59687.5-77.5-0.79%08:02
@BTM.J20Apr 20209822.59865.09747.59797.5-87.5-0.89%08:11
BITCOIN (CME:BTC)
BTC.G20Feb 20209735973595009580-75-0.91%08:09
BTC.H20Mar 20209880988096259720-20-0.24%07:57
BTC.J20Apr 20209880988598009870+55+0.66%07:44
Bitcoin Bitstamp (BITCOIN:BITSTAMP)
Index9566.3110300.009312.009528.46-37.85-0.40%08:26
Ethereum Bitstamp (CRYPTO:ETHUSDBIT)
Index259.95287.00246.88250.12-9.83-3.78%08:26
Litecoin (BITCOIN:LTCUSD)
Index71.0679.7867.3768.43-2.63-3.70%08:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.