Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
Dollar Rates |
||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| AUDUSD | Australian Dollar | 0.717785 | 0.718900 | 0.713780 | 0.714490 | -0.003295 | -0.46% | 16:29 |
| GBPUSD | British Pound | 1.303985 | 1.305200 | 1.297965 | 1.298865 | -0.005120 | -0.39% | 16:29 |
| USDCAD | Canadian Dollar | 1.335190 | 1.339405 | 1.335045 | 1.338850 | +0.003660 | +0.27% | 16:29 |
| EURUSD | Euro | 1.129575 | 1.130450 | 1.122600 | 1.122985 | -0.006590 | -0.58% | 16:29 |
| USDJPY | Japanese Yen | 111.9405 | 112.0005 | 111.7860 | 111.9540 | +0.0135 | +0.01% | 16:29 |
| NZDUSD | New Zealand Dollar | 0.671905 | 0.672500 | 0.667200 | 0.667905 | -0.004000 | -0.60% | 16:29 |
| USDCHF | Swiss Franc | 1.010175 | 1.016000 | 1.009300 | 1.015390 | +0.005215 | +0.52% | 16:29 |
Euro Rates |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| EURAUD | Australian Dollar | 1.573645 | 1.574000 | 1.570180 | 1.571730 | -0.001915 | -0.12% | 16:29 |
| EURGBP | British Pound | 0.866225 | 0.866600 | 0.863655 | 0.864585 | -0.001640 | -0.19% | 16:29 |
| EURCAD | Canadian Dollar | 1.508195 | 1.509725 | 1.502500 | 1.503380 | -0.004815 | -0.32% | 16:29 |
| EURDKK | Danish Krone | 7.465960 | 7.467900 | 7.464690 | 7.466555 | +0.000595 | +0.01% | 16:29 |
| EURJPY | Japanese Yen | 126.4095 | 126.5095 | 125.6500 | 125.7225 | -0.6870 | -0.54% | 16:29 |
| EURNOK | Norwegian Krone | 9.59763 | 9.63197 | 9.56811 | 9.56835 | -0.02928 | -0.31% | 16:29 |
| EURSEK | Swedish Krona | 10.447675 | 10.502700 | 10.440800 | 10.460970 | +0.013295 | +0.13% | 16:29 |
| EURCHF | Swiss Franc | 1.141150 | 1.141450 | 1.136550 | 1.140275 | -0.000875 | -0.08% | 16:29 |
Metals |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| XAUUSDO | Gold Spot | 1272.220 | 1277.725 | 1271.420 | 1274.220 | +2.000 | +0.16% | 16:27 |
| XPDUSDO | Palladium Spot | 1400.50 | 1422.50 | 1382.75 | 1420.50 | +20.00 | +1.43% | 16:27 |
| XPTUSDO | Platinum Spot | 885.500 | 900.500 | 881.560 | 898.505 | +13.005 | +1.47% | 16:25 |
| XAGUSDO | Silver Spot | 14.9515 | 15.0325 | 14.9350 | 14.9905 | +0.0390 | +0.26% | 16:27 |
Other Asian Currencies |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| USDHKD | Hong Kong Dollar | 7.84585 | 7.84665 | 7.84395 | 7.84565 | -0.00020 | -0.00% | 16:29 |
| USDINR | Indian Rupee | 69.4750 | 69.6245 | 69.3455 | 69.4130 | -0.0620 | -0.09% | 16:27 |
| USDIDR | Indonesian Rupiah | 14018.25 | 14104.85 | 14018.25 | 14047.65 | +29.40 | +0.21% | 16:28 |
| USDMYR | Malaysian Ringt | 4.1467 | 4.1665 | 4.1467 | 4.1564 | +0.0097 | +0.23% | 12:43 |
| USDPHP | Philippine Peso | 51.7000 | 51.7940 | 51.6600 | 51.6985 | -0.0015 | -0.00% | 15:38 |
| USDSGD | Singapore Dollar | 1.353435 | 1.356500 | 1.353200 | 1.356185 | +0.002750 | +0.20% | 16:29 |
| USDKRW | South Korean Won | 1136.740 | 1138.305 | 1136.110 | 1137.060 | +0.320 | +0.03% | 16:25 |
| USDTHB | Thai Baht | 31.818 | 31.870 | 31.780 | 31.829 | +0.011 | +0.03% | 16:29 |
Other European Currencies |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| USDCZK | Czech Koruna | 22.71700 | 22.89585 | 22.69425 | 22.88400 | +0.16700 | +0.74% | 16:29 |
| USDDKK | Danish Krone | 6.60950 | 6.65086 | 6.60510 | 6.64876 | +0.03926 | +0.59% | 16:29 |
| USDHUF | Hungarian Forint | 282.669 | 285.060 | 282.490 | 284.870 | +2.201 | +0.78% | 16:29 |
| USDNOK | Norwegian Krone | 8.495720 | 8.558835 | 8.486360 | 8.520350 | +0.024630 | +0.29% | 16:29 |
| USDPLN | Polish New Zloty | 3.78095 | 3.81365 | 3.77807 | 3.80959 | +0.02864 | +0.76% | 16:29 |
| USDRUB | Russian Ruble | 63.90140 | 64.15400 | 63.87295 | 63.95070 | +0.04930 | +0.08% | 16:28 |
| USDSEK | Swedish Krona | 9.2495 | 9.3336 | 9.2389 | 9.3152 | +0.0657 | +0.71% | 16:29 |
Other World Currencies |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| USDBRL | Brazilian Real | 3.93860 | 3.94990 | 3.90675 | 3.92370 | -0.01490 | -0.38% | 16:28 |
| USDEGP | Egyptian Pound | 17.2560 | 17.3150 | 17.1525 | 17.2025 | -0.0535 | -0.31% | 16:28 |
| USDILS | Israeli Shekel | 3.57435 | 3.59480 | 3.57230 | 3.59420 | +0.01985 | +0.56% | 16:22 |
| USDMXN | Mexican Peso | 18.83670 | 18.90885 | 18.75300 | 18.79154 | -0.04516 | -0.24% | 16:29 |
| USDZAR | South African Rand | 14.00700 | 14.11700 | 13.98055 | 14.06370 | +0.05670 | +0.40% | 16:29 |
| USDTND | Tunisian Dinar | 3.0265 | 3.0269 | 3.0159 | 3.0159 | -0.0106 | -0.35% | 12:02 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||