Dollar Rates |
||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| AUDUSD | Australian Dollar | 0.669195 | 0.669400 | 0.668800 | 0.669300 | +0.000105 | +0.02% | 01:27 |
| GBPUSD | British Pound | 1.299560 | 1.300350 | 1.299400 | 1.299765 | +0.000205 | +0.02% | 01:27 |
| USDCAD | Canadian Dollar | 1.32471 | 1.32505 | 1.32425 | 1.32436 | -0.00035 | -0.03% | 01:27 |
| EURUSD | Euro | 1.083005 | 1.083750 | 1.082950 | 1.083415 | +0.000410 | +0.04% | 01:27 |
| USDJPY | Japanese Yen | 109.7445 | 109.7885 | 109.7150 | 109.7850 | +0.0405 | +0.04% | 01:27 |
| NZDUSD | New Zealand Dollar | 0.641730 | 0.641905 | 0.641300 | 0.641640 | -0.000090 | -0.01% | 01:27 |
| USDCHF | Swiss Franc | 0.980625 | 0.980800 | 0.980100 | 0.980100 | -0.000525 | -0.05% | 01:27 |
Euro Rates |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| EURAUD | Australian Dollar | 1.6183750 | 1.6194588 | 1.6182450 | 1.6186900 | +0.0003150 | +0.02% | 01:27 |
| EURGBP | British Pound | 0.83339 | 0.83375 | 0.83315 | 0.83354 | +0.00015 | +0.02% | 01:27 |
| EURCAD | Canadian Dollar | 1.434670 | 1.435185 | 1.434600 | 1.434600 | -0.000070 | -0.00% | 01:27 |
| EURDKK | Danish Krone | 7.47043 | 7.47099 | 7.47019 | 7.47034 | -0.00009 | -0.00% | 01:27 |
| EURJPY | Japanese Yen | 118.8540 | 118.9680 | 118.8300 | 118.9465 | +0.0925 | +0.08% | 01:27 |
| EURNOK | Norwegian Krone | 10.057175 | 10.070325 | 10.056300 | 10.059930 | +0.002755 | +0.03% | 01:27 |
| EURSEK | Swedish Krona | 10.518895 | 10.520760 | 10.515290 | 10.517920 | -0.000975 | -0.01% | 01:27 |
| EURCHF | Swiss Franc | 1.062035 | 1.062450 | 1.061850 | 1.061950 | -0.000085 | -0.01% | 01:27 |
Metals |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| XAUUSDO | Gold Spot | 1586.490 | 1586.800 | 1585.295 | 1585.295 | -1.195 | -0.08% | 01:27 |
| XPDUSDO | Palladium Spot | 2535.000 | 2535.390 | 2530.000 | 2531.775 | -3.225 | -0.13% | 01:27 |
| XPTUSDO | Platinum Spot | 972.000 | 974.125 | 968.315 | 972.350 | +0.350 | +0.04% | 01:27 |
| XAGUSDO | Silver Spot | 17.8810 | 17.8895 | 17.8385 | 17.8460 | -0.0350 | -0.20% | 01:27 |
Other Asian Currencies |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| USDHKD | Hong Kong Dollar | 7.76695 | 7.76765 | 7.76665 | 7.76707 | +0.00012 | 0.00% | 01:27 |
| USDINR | Indian Rupee | 71.38050 | 71.42050 | 71.37255 | 71.40705 | +0.02655 | +0.04% | 01:27 |
| USDIDR | Indonesian Rupiah | 13692.8 | 13700.8 | 13675.0 | 13695.9 | +3.1 | +0.02% | 01:27 |
| USDMYR | Malaysian Ringt | 4.1415 | 4.1483 | 4.1395 | 4.1481 | +0.0066 | +0.16% | 20:03 |
| USDPHP | Philippine Peso | 50.585 | 50.625 | 50.560 | 50.615 | +0.030 | +0.06% | 01:27 |
| USDSGD | Singapore Dollar | 1.390350 | 1.391100 | 1.390215 | 1.390540 | +0.000190 | +0.01% | 01:27 |
| USDKRW | South Korean Won | 1188.61 | 1189.51 | 1188.30 | 1189.16 | +0.55 | +0.05% | 01:27 |
| USDTHB | Thai Baht | 31.230000 | 31.250000 | 31.213332 | 31.233000 | +0.003000 | +0.01% | 01:27 |
Other European Currencies |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| USDCZK | Czech Koruna | 22.93200 | 22.93760 | 22.91270 | 22.92325 | -0.00875 | -0.04% | 01:27 |
| USDDKK | Danish Krone | 6.897725 | 6.897900 | 6.893600 | 6.895325 | -0.002400 | -0.03% | 01:27 |
| USDHUF | Hungarian Forint | 310.196 | 310.310 | 309.502 | 309.710 | -0.486 | -0.16% | 01:27 |
| USDNOK | Norwegian Krone | 9.28695 | 9.29819 | 9.28318 | 9.28563 | -0.00132 | -0.01% | 01:27 |
| USDPLN | Polish New Zloty | 3.935900 | 3.936250 | 3.932900 | 3.933025 | -0.002875 | -0.07% | 01:27 |
| USDRUB | Russian Ruble | 63.6394 | 63.6488 | 63.5870 | 63.5870 | -0.0524 | -0.08% | 01:27 |
| USDSEK | Swedish Krona | 9.712605 | 9.713515 | 9.706080 | 9.708120 | -0.004485 | -0.05% | 01:27 |
Other World Currencies |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| USDBRL | Brazilian Real | 4.3282000 | 4.3283000 | 4.3271653 | 4.3279000 | -0.0003000 | -0.01% | 01:27 |
| USDEGP | Egyptian Pound | 15.641086 | 15.680000 | 15.630000 | 15.659900 | +0.018814 | +0.12% | 01:27 |
| USDILS | Israeli Shekel | 3.424050 | 3.424175 | 3.421330 | 3.421760 | -0.002290 | -0.07% | 01:27 |
| USDMXN | Mexican Peso | 18.594000 | 18.604125 | 18.587415 | 18.595750 | +0.001750 | +0.01% | 01:27 |
| USDZAR | South African Rand | 15.023545 | 15.042650 | 15.017015 | 15.042500 | +0.018955 | +0.13% | 01:27 |
| USDTND | Tunisian Dinar | 2.8455 | 2.8455 | 2.8455 | 2.8455 | 0.0000 | 0.00% | 09:28 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
