S&P 500
2546.16
+0.22 +0.01%
Dow Indu
170.33
-23505.31 -95.83%
Nasdaq
6783.91
+30.18 +0.41%
Crude Oil
46.44
+0.20 +0.44%
Gold
1250.085
-0.745 -0.06%
Euro
1.138315
-0.000235 -0.02%
US Dollar
96.887
-0.097 -0.10%
Weak
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

Realtime Foreign Exchange (FOREX)

Dollar Rates
MarketDescriptionOpenHighLowLastChangePctTime
AUDUSDAustralian Dollar0.7195150.7197650.7189000.719065-0.000450-0.06%02:15
GBPUSDBritish Pound1.267231.267701.265201.26558-0.00165-0.13%02:15
USDCADCanadian Dollar1.3457501.3460501.3450051.345550-0.000200-0.01%02:15
EURUSDEuro1.1385501.1388701.1378951.138315-0.000235-0.02%02:15
USDJPYJapanese Yen112.2995112.3875112.2750112.3825+0.0830+0.07%02:15
NZDUSDNew Zealand Dollar0.686460.686900.686100.68630-0.00016-0.02%02:15
USDCHFSwiss Franc0.9921050.9926000.9918350.992465+0.000360+0.04%02:15
Euro Rates
MarketDescriptionOpenHighLowLastChangePctTime
EURAUDAustralian Dollar1.5824351.5833001.5818001.583000+0.000565+0.04%02:15
EURGBPBritish Pound0.898650.899650.898350.89946+0.00081+0.09%02:15
EURCADCanadian Dollar1.5325201.5325251.5310001.531565-0.000955-0.06%02:15
EURDKKDanish Krone7.4673457.4676507.4672207.467325-0.000020-0.00%02:15
EURJPYJapanese Yen127.8605127.9705127.7800127.9285+0.0680+0.05%02:15
EURNOKNorwegian Krone9.9183709.9195009.9164859.916825-0.001545-0.02%02:15
EURSEKSwedish Krona10.30248510.30350010.29850010.298655-0.003830-0.04%02:15
EURCHFSwiss Franc1.1297501.1299501.1293501.129765+0.0000150.00%02:15
Metals
MarketDescriptionOpenHighLowLastChangePctTime
XAUUSDOGold Spot1250.8301251.5451249.9001250.085-0.745-0.06%02:15
XPDUSDOPalladium Spot1264.5001264.6051261.5001262.500-2.000-0.16%02:11
XPTUSDOPlatinum Spot793.360794.135791.275792.860-0.500-0.06%02:11
XAGUSDOSilver Spot14.685514.700014.684514.6945+0.0090+0.06%02:13
Other Asian Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDHKDHong Kong Dollar7.820817.821457.820457.82080-0.00001-0.00%02:15
USDINRIndian Rupee70.162570.181570.035570.1005-0.0620-0.09%02:14
USDIDRIndonesian Rupiah14509.8014518.5514390.0014510.10+0.300.00%02:13
USDMYRMalaysian Ringt4.17804.19464.16574.1945+0.0165+0.39%21:14
USDPHPPhilippine Peso53.016553.042053.007553.0400+0.0235+0.04%02:03
USDSGDSingapore Dollar1.368821.369611.368501.36950+0.00068+0.05%02:15
USDKRWSouth Korean Won1125.001125.001123.201123.33-1.67-0.15%02:15
USDTHBThai Baht32.679532.720032.673532.6855+0.0060+0.02%02:15
Other European Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDCZKCzech Koruna22.6003022.6183522.5902522.60400+0.00370+0.02%02:15
USDDKKDanish Krone6.558496.562656.556556.55998+0.00149+0.02%02:15
USDHUFHungarian Forint283.010283.233282.868283.130+0.120+0.04%02:15
USDNOKNorwegian Krone8.7109808.7158008.7087958.711690+0.000710+0.01%02:15
USDPLNPolish New Zloty3.761253.763403.758893.76180+0.00055+0.01%02:15
USDRUBRussian Ruble67.329567.329667.107467.1465-0.1830-0.27%02:15
USDSEKSwedish Krona9.048209.052509.045889.04680-0.00140-0.02%02:15
Other World Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDBRLBrazilian Real3.91253.91283.91123.9122-0.0003-0.01%02:11
USDEGPEgyptian Pound17.908017.926017.903017.9257+0.0177+0.10%02:15
USDILSIsraeli Shekel3.759803.759873.758403.75937-0.00043-0.01%02:11
USDMXNMexican Peso20.0540020.0632820.0479020.05910+0.00510+0.03%02:15
USDZARSouth African Rand14.3145014.3198914.2894514.28990-0.02460-0.17%02:15
USDTNDTunisian Dinar2.939602.943302.936252.93860-0.00100-0.03%12:11
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.