Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
Dollar Rates |
||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| AUDUSD | Australian Dollar | 0.712000 | 0.712580 | 0.710400 | 0.711455 | -0.000545 | -0.08% | 18:58 |
| GBPUSD | British Pound | 1.307200 | 1.307755 | 1.304625 | 1.306575 | -0.000625 | -0.05% | 18:58 |
| USDCAD | Canadian Dollar | 1.31155 | 1.31155 | 1.30913 | 1.31065 | -0.00090 | -0.07% | 18:58 |
| EURUSD | Euro | 1.152950 | 1.152950 | 1.151105 | 1.151105 | -0.001845 | -0.16% | 18:58 |
| USDJPY | Japanese Yen | 112.5500 | 112.6015 | 112.4350 | 112.4540 | -0.0960 | -0.09% | 18:58 |
| NZDUSD | New Zealand Dollar | 0.659400 | 0.661900 | 0.658675 | 0.660100 | +0.000700 | +0.11% | 18:58 |
| USDCHF | Swiss Franc | 0.995950 | 0.996920 | 0.995145 | 0.996565 | +0.000615 | +0.06% | 18:58 |
Euro Rates |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| EURAUD | Australian Dollar | 1.619450 | 1.621190 | 1.615920 | 1.617955 | -0.001495 | -0.09% | 18:58 |
| EURGBP | British Pound | 0.88235 | 0.88329 | 0.88054 | 0.88101 | -0.00134 | -0.15% | 18:58 |
| EURCAD | Canadian Dollar | 1.508800 | 1.509765 | 1.507735 | 1.508780 | -0.000020 | -0.00% | 18:58 |
| EURDKK | Danish Krone | 7.46235 | 7.46235 | 7.45966 | 7.46045 | -0.00190 | -0.03% | 18:58 |
| EURJPY | Japanese Yen | 129.7750 | 129.7750 | 129.4400 | 129.4495 | -0.3255 | -0.25% | 18:58 |
| EURNOK | Norwegian Krone | 9.466875 | 9.471040 | 9.461930 | 9.469710 | +0.002835 | +0.03% | 18:58 |
| EURSEK | Swedish Krona | 10.34681 | 10.36644 | 10.34300 | 10.35031 | +0.00350 | +0.03% | 18:58 |
| EURCHF | Swiss Franc | 1.147250 | 1.147930 | 1.145860 | 1.147155 | -0.000095 | -0.01% | 18:58 |
Metals |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| XAUUSDO | Gold Spot | 1226.480 | 1228.100 | 1222.800 | 1227.205 | +0.725 | +0.06% | 18:58 |
| XPDUSDO | Palladium Spot | 1083.49 | 1085.50 | 1083.49 | 1084.00 | +0.51 | +0.05% | 18:55 |
| XPTUSDO | Platinum Spot | 831.345 | 831.500 | 830.500 | 830.500 | -0.845 | -0.10% | 18:56 |
| XAGUSDO | Silver Spot | 14.6435 | 14.6615 | 14.6355 | 14.6455 | +0.0020 | +0.01% | 18:58 |
Other Asian Currencies |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| USDHKD | Hong Kong Dollar | 7.84195 | 7.84195 | 7.83905 | 7.84095 | -0.00100 | -0.01% | 18:57 |
| USDINR | Indian Rupee | 73.475 | 73.475 | 73.475 | 73.475 | 0.000 | 0.00% | 18:43 |
| USDIDR | Indonesian Rupiah | 15153.75 | 15188.00 | 15153.75 | 15178.55 | +24.80 | +0.16% | 18:57 |
| USDMYR | Malaysian Ringt | 4.1580 | 4.1580 | 4.1580 | 4.1580 | 0.0000 | 0.00% | 18:43 |
| USDPHP | Philippine Peso | 53.713 | 53.713 | 53.713 | 53.713 | 0.000 | 0.00% | 18:43 |
| USDSGD | Singapore Dollar | 1.377300 | 1.377320 | 1.376500 | 1.377005 | -0.000295 | -0.02% | 18:58 |
| USDKRW | South Korean Won | 1130.6 | 1132.4 | 1130.6 | 1132.4 | +1.8 | +0.16% | 18:58 |
| USDTHB | Thai Baht | 32.5475 | 32.6175 | 32.5160 | 32.5955 | +0.0480 | +0.15% | 18:58 |
Other European Currencies |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| USDCZK | Czech Koruna | 22.4564 | 22.4840 | 22.4564 | 22.4828 | +0.0264 | +0.12% | 18:58 |
| USDDKK | Danish Krone | 6.47980 | 6.48125 | 6.47745 | 6.48115 | +0.00135 | +0.02% | 18:58 |
| USDHUF | Hungarian Forint | 280.590 | 280.850 | 280.540 | 280.762 | +0.172 | +0.06% | 18:58 |
| USDNOK | Norwegian Krone | 8.222800 | 8.226660 | 8.214185 | 8.226660 | +0.003860 | +0.05% | 18:58 |
| USDPLN | Polish New Zloty | 3.731200 | 3.736105 | 3.731200 | 3.736105 | +0.004905 | +0.13% | 18:58 |
| USDRUB | Russian Ruble | 65.53315 | 65.55010 | 65.53315 | 65.54460 | +0.01145 | +0.02% | 18:58 |
| USDSEK | Swedish Krona | 8.989100 | 9.004065 | 8.984900 | 8.991670 | +0.002570 | +0.03% | 18:58 |
Other World Currencies |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| USDBRL | Brazilian Real | 3.71240 | 3.71255 | 3.71240 | 3.71240 | 0.00000 | 0.00% | 18:01 |
| USDEGP | Egyptian Pound | 17.8915 | 17.9210 | 17.8915 | 17.9180 | +0.0265 | +0.15% | 18:57 |
| USDILS | Israeli Shekel | 3.6581 | 3.6581 | 3.6573 | 3.6573 | -0.0008 | -0.02% | 14:56 |
| USDMXN | Mexican Peso | 19.274200 | 19.334335 | 19.262950 | 19.286100 | +0.011900 | +0.06% | 18:58 |
| USDZAR | South African Rand | 14.39237 | 14.45865 | 14.39237 | 14.42810 | +0.03573 | +0.25% | 18:58 |
| USDTND | Tunisian Dinar | 2.8459 | 2.8641 | 2.8348 | 2.8381 | -0.0078 | -0.27% | 17:08 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
