Realtime Foreign Exchange (FOREX)

Dollar Rates
MarketDescriptionOpenHighLowLastChangePctTime
AUDUSDAustralian Dollar0.7723950.7744000.7722000.773415+0.001020+0.13%07:22
GBPUSDBritish Pound1.3856651.3890001.3853001.388120+0.002455+0.18%07:22
USDCADCanadian Dollar1.2478151.2497501.2469501.248405+0.000590+0.05%07:22
EURUSDEuro1.202041.206201.201951.20550+0.00346+0.29%07:22
USDJPYJapanese Yen107.9320107.9745107.8465107.8680-0.0640-0.06%07:22
NZDUSDNew Zealand Dollar0.7171600.7189000.7170000.717425+0.000265+0.04%07:22
USDCHFSwiss Franc0.91717000.91735840.91420000.9152450-0.0019250-0.21%07:22
Euro Rates
MarketDescriptionOpenHighLowLastChangePctTime
EURAUDAustralian Dollar1.5562551.5605001.5543951.558640+0.002385+0.15%07:22
EURGBPBritish Pound0.8674850.8699500.8672500.868415+0.000930+0.11%07:22
EURCADCanadian Dollar1.4999251.5068051.4995151.504935+0.005010+0.33%07:22
EURDKKDanish Krone7.4363507.4367507.4353507.436025-0.000325-0.00%07:22
EURJPYJapanese Yen129.7380130.1900129.7100130.0315+0.2935+0.23%07:22
EURNOKNorwegian Krone10.0238010.0621010.0225010.05878+0.03498+0.35%07:22
EURSEKSwedish Krona10.12550010.15470010.11696010.144305+0.018805+0.19%07:22
EURCHFSwiss Franc1.102451.105051.102151.10315+0.00070+0.06%07:22
Metals
MarketDescriptionOpenHighLowLastChangePctTime
XAUUSDOGold Spot1786.4001788.0001781.8001786.925+0.525+0.03%07:20
XPDUSDOPalladium Spot2842.502864.002822.032850.00+7.50+0.26%07:22
XPTUSDOPlatinum Spot1208122412071224+16+1.32%07:22
XAGUSDOSilver Spot26.150026.197026.010026.1255-0.0245-0.09%07:20
Other Asian Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDHKDHong Kong Dollar7.760857.763107.760737.76243+0.00158+0.02%07:22
USDINRIndian Rupee74.994075.109574.777575.0174+0.0234+0.03%07:22
USDIDRIndonesian Rupiah14541.2014561.9014514.0514529.05-12.15-0.08%07:22
USDMYRMalaysian Ringt4.11004.11054.10754.1095-0.0005-0.01%06:47
USDPHPPhilippine Peso48.400548.428048.335048.3670-0.0335-0.07%07:22
USDSGDSingapore Dollar1.329361.329501.327101.32760-0.00176-0.13%07:22
USDKRWSouth Korean Won1119.7751120.2601116.2101117.015-2.760-0.25%07:22
USDTHBThai Baht31.42577431.44000031.34000031.377500-0.048274-0.15%07:22
Other European Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDCZKCzech Koruna21.511721.515321.429021.4540-0.0577-0.27%07:22
USDDKKDanish Krone6.18646.18676.16486.1686-0.0178-0.29%07:22
USDHUFHungarian Forint302.711303.000301.080301.505-1.206-0.40%07:22
USDNOKNorwegian Krone8.3395458.3512408.3165908.343400+0.003855+0.05%07:22
USDPLNPolish New Zloty3.798053.800663.780963.78647-0.01158-0.30%07:22
USDRUBRussian Ruble75.394575.566174.803574.8927-0.5018-0.67%07:22
USDSEKSwedish Krona8.4235308.4297308.3952408.415115-0.008415-0.10%07:22
Other World Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDBRLBrazilian Real5.44435065.44670005.44363775.4441000-0.0002510-0.00%07:14
USDEGPEgyptian Pound15.70056115.70810015.69120015.698557-0.002004-0.01%07:21
USDILSIsraeli Shekel3.257773.261593.251773.25216-0.00561-0.17%07:05
USDMXNMexican Peso19.88660019.91560519.85770019.880700-0.005900-0.03%07:22
USDZARSouth African Rand14.30207014.32180514.26440014.280290-0.021780-0.15%07:22
USDTNDTunisian Dinar2.751002.752502.740752.74250-0.00850-0.31%16:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.