Realtime Foreign Exchange (FOREX) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Dollar Rates
Market	Description	Open	High	Low	Last	Change	Pct	Time
AUDUSD	Australian Dollar	0.648670	0.649600	0.646220	0.646395	-0.002275	-0.35%	06:58
GBPUSD	British Pound	1.355305	1.357015	1.352255	1.352755	-0.002550	-0.19%	06:58
USDCAD	Canadian Dollar	1.362745	1.365165	1.361285	1.364285	+0.001540	+0.11%	06:58
EURUSD	Euro	1.154170	1.155960	1.149015	1.149665	-0.004505	-0.39%	06:58
USDJPY	Japanese Yen	143.4870	144.3820	143.3925	144.3535	+0.8665	+0.60%	06:58
NZDUSD	New Zealand Dollar	0.603015	0.603015	0.599500	0.599650	-0.003365	-0.56%	06:58
USDCHF	Swiss Franc	0.808615	0.814700	0.808615	0.814440	+0.005825	+0.72%	06:58

Euro Rates
Market	Description	Open	High	Low	Last	Change	Pct	Time
EURAUD	Australian Dollar	1.779370	1.784035	1.776290	1.778575	-0.000795	-0.04%	06:58
EURGBP	British Pound	0.851610	0.853250	0.849610	0.849855	-0.001755	-0.21%	06:58
EURCAD	Canadian Dollar	1.572870	1.575140	1.567755	1.568400	-0.004470	-0.28%	06:58
EURDKK	Danish Krone	7.458390	7.459440	7.457825	7.458600	+0.000210	0.00%	06:58
EURJPY	Japanese Yen	165.6105	166.1300	165.4400	165.9585	+0.3480	+0.21%	06:58
EURNOK	Norwegian Krone	11.50470	11.53551	11.44136	11.46384	-0.04086	-0.36%	06:58
EURSEK	Swedish Krona	10.965630	10.986650	10.937850	10.983555	+0.017925	+0.16%	06:58
EURCHF	Swiss Franc	0.933300	0.937555	0.932550	0.936335	+0.003035	+0.33%	06:58
Metals
Market	Description	Open	High	Low	Last	Change	Pct	Time
XAUUSDO	Gold Spot	3427.800	3430.250	3408.430	3412.705	-15.095	-0.44%	06:57
XAGUSDO	Silver Spot	36.27060	36.44760	35.98820	36.18225	-0.08835	-0.24%	06:57
Other Asian Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDHKD	Hong Kong Dollar	7.849095	7.849940	7.849035	7.849430	+0.000335	0.00%	06:57
USDINR	Indian Rupee	86.0813	86.2018	85.9455	86.1059	+0.0246	+0.03%	06:58
USDIDR	Indonesian Rupiah	16301.00	16323.95	16293.20	16322.95	+21.95	+0.13%	06:58
USDMYR	Malaysian Ringt	4.2454	4.2525	4.2430	4.2450	-0.0004	-0.01%	05:41
USDPHP	Philippine Peso	56.1380	56.2950	55.4410	56.2145	+0.0765	+0.14%	06:58
USDSGD	Singapore Dollar	1.282100	1.284635	1.281900	1.284395	+0.002295	+0.18%	06:58
USDKRW	South Korean Won	1369.345	1373.200	1365.530	1371.700	+2.355	+0.17%	06:58
USDTHB	Thai Baht	32.453500	32.522378	32.403752	32.487500	+0.034000	+0.10%	06:58
Other European Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDCZK	Czech Koruna	21.496	21.602	21.461	21.588	+0.092	+0.43%	06:57
USDDKK	Danish Krone	6.462045	6.491835	6.451960	6.487535	+0.025490	+0.39%	06:58
USDHUF	Hungarian Forint	349.390	350.970	348.020	350.679	+1.289	+0.37%	06:57
USDNOK	Norwegian Krone	9.967250	10.002200	9.926445	9.971040	+0.003790	+0.04%	06:58
USDPLN	Polish New Zloty	3.7028293	3.7241500	3.6968303	3.7207226	+0.0178930	+0.48%	06:57
USDRUB	Russian Ruble	79.99480	80.01110	79.24142	79.36497	-0.62983	-0.79%	06:57
USDSEK	Swedish Krona	9.500590	9.556380	9.477620	9.553575	+0.052985	+0.56%	06:58
Other World Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDBRL	Brazilian Real	5.5379000	5.5415057	5.5342845	5.5373000	-0.0006000	-0.01%	06:57
USDEGP	Egyptian Pound	49.77254	49.78570	49.72460	49.73900	-0.03354	-0.07%	06:57
USDILS	Israeli Shekel	3.55604	3.67851	3.55604	3.61157	+0.05553	+1.56%	06:57
USDMXN	Mexican Peso	19.034750	19.079900	18.971900	19.030295	-0.004455	-0.02%	06:58
USDZAR	South African Rand	17.95570	18.06825	17.90895	18.00805	+0.05235	+0.29%	06:58
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Dollar Rates

Euro Rates

Metals

Other Asian Currencies

Other European Currencies

Other World Currencies

Quotes

My Portfolio

Equities & ETFs

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!