Realtime Foreign Exchange (FOREX) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Dollar Rates
Market	Description	Open	High	Low	Last	Change	Pct	Time
AUDUSD	Australian Dollar	0.6469	0.6488	0.6469	0.6469	0.0000	0.00%	12:42
GBPUSD	British Pound	1.34605	1.35125	1.34605	1.34605	0.00000	0.00%	12:43
USDCAD	Canadian Dollar	1.37265	1.37265	1.36125	1.37265	0.00000	0.00%	12:43
EURUSD	Euro	1.15205	1.15205	1.15140	1.15205	0.00000	0.00%	12:43
USDJPY	Japanese Yen	146.069	146.069	145.905	146.069	0.000	0.00%	12:43
NZDUSD	New Zealand Dollar	0.59720	0.59995	0.59720	0.59720	0.00000	0.00%	10:59
USDCHF	Swiss Franc	0.8145051	0.8179251	0.8145051	0.8179251	+0.0034200	+0.42%	13:01

Euro Rates
Market	Description	Open	High	Low	Last	Change	Pct	Time
EURAUD	Australian Dollar	1.78065	1.78065	1.77620	1.78065	0.00000	0.00%	12:43
EURGBP	British Pound	0.8565	0.8565	0.8538	0.8565	0.0000	0.00%	12:43
EURCAD	Canadian Dollar	1.58145	1.58145	1.57920	1.58145	0.00000	0.00%	12:43
EURDKK	Danish Krone	7.45895	7.45940	7.45895	7.45895	0.00000	0.00%	12:43
EURJPY	Japanese Yen	168.19020	168.36311	168.19020	168.36311	+0.17291	+0.10%	13:02
EURNOK	Norwegian Krone	11.64125	11.64125	11.58900	11.64125	0.00000	0.00%	12:43
EURSEK	Swedish Krona	11.14871	11.14871	10.99950	11.14871	0.00000	0.00%	12:43
EURCHF	Swiss Franc	0.9426	0.9426	0.9414	0.9426	0.0000	0.00%	12:43
Metals
Market	Description	Open	High	Low	Last	Change	Pct	Time
XAUUSDO	Gold Spot	3368.085	3368.085	3368.085	3368.085	0.000	0.00%	07:06
XAGUSDO	Silver Spot	36.0075	36.0075	36.0075	36.0075	0.0000	0.00%	07:06
Other Asian Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDHKD	Hong Kong Dollar	7.8499	7.8499	7.8490	7.8499	0.0000	0.00%	12:43
USDINR	Indian Rupee	86.60325	86.60325	86.58050	86.58050	-0.02275	-0.03%	06:03
USDIDR	Indonesian Rupiah	16391.5	16440.3	16386.0	16438.3	+46.8	+0.28%	19:58
USDMYR	Malaysian Ringt	4.2550	4.2635	4.2549	4.2549	-0.0001	-0.00%	05:19
USDPHP	Philippine Peso	57.2005	57.3055	57.0905	57.2030	+0.0025	0.00%	17:03
USDSGD	Singapore Dollar	1.286	1.286	1.285	1.286	0.000	0.00%	12:43
USDKRW	South Korean Won	1367.355	1373.425	1364.890	1373.180	+5.825	+0.42%	21:31
USDTHB	Thai Baht	32.775537	32.815000	32.690333	32.775537	0.000000	0.00%	13:01
Other European Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDCZK	Czech Koruna	21.5368	21.5368	21.5368	21.5368	0.0000	0.00%	12:43
USDDKK	Danish Krone	6.4736	6.4736	6.4736	6.4736	0.0000	0.00%	10:59
USDHUF	Hungarian Forint	349.43	349.43	349.43	349.43	0.00	0.00%	12:43
USDNOK	Norwegian Krone	10.10575	10.10575	10.10575	10.10575	0.00000	0.00%	12:43
USDPLN	Polish New Zloty	3.70395	3.70395	3.70395	3.70395	0.00000	0.00%	12:43
USDRUB	Russian Ruble	78.33442	78.41293	78.33442	78.41293	+0.07851	+0.10%	13:01
USDSEK	Swedish Krona	9.66439	9.66439	9.66439	9.66439	0.00000	0.00%	12:43
Other World Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDBRL	Brazilian Real	5.5129	5.5131	5.5129	5.5131	+0.0002	0.00%	06:03
USDEGP	Egyptian Pound	50.608545	50.670000	50.608545	50.608545	0.000000	0.00%	13:01
USDILS	Israeli Shekel	3.491710	3.493115	3.472980	3.489040	-0.002670	-0.08%	19:58
USDMXN	Mexican Peso	19.1744	19.1744	19.1740	19.1744	0.0000	0.00%	12:43
USDZAR	South African Rand	18.5727	18.5727	18.0150	18.5727	0.0000	0.00%	12:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Dollar Rates

Euro Rates

Metals

Other Asian Currencies

Other European Currencies

Other World Currencies

Quotes

My Portfolio

Equities & ETFs

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!