Dollar Rates |
||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| AUDUSD | Australian Dollar | 0.660645 | 0.662915 | 0.658800 | 0.662155 | +0.001510 | +0.23% | 08:47 |
| GBPUSD | British Pound | 1.226075 | 1.228415 | 1.223395 | 1.226825 | +0.000750 | +0.06% | 08:47 |
| USDCAD | Canadian Dollar | 1.37675 | 1.37895 | 1.37405 | 1.37764 | +0.00089 | +0.06% | 08:47 |
| EURUSD | Euro | 1.101465 | 1.103035 | 1.099215 | 1.101535 | +0.000070 | +0.01% | 08:47 |
| USDJPY | Japanese Yen | 107.8205 | 107.8865 | 107.6950 | 107.7975 | -0.0230 | -0.02% | 08:47 |
| NZDUSD | New Zealand Dollar | 0.61800 | 0.62064 | 0.61707 | 0.61939 | +0.00139 | +0.22% | 08:47 |
| USDCHF | Swiss Franc | 0.968385 | 0.971770 | 0.967700 | 0.969925 | +0.001540 | +0.16% | 08:47 |
Euro Rates |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| EURAUD | Australian Dollar | 1.667400 | 1.670640 | 1.661630 | 1.663815 | -0.003585 | -0.22% | 08:47 |
| EURGBP | British Pound | 0.898550 | 0.899415 | 0.896395 | 0.897865 | -0.000685 | -0.08% | 08:47 |
| EURCAD | Canadian Dollar | 1.51630 | 1.51761 | 1.51383 | 1.51755 | +0.00125 | +0.08% | 08:47 |
| EURDKK | Danish Krone | 7.456250 | 7.456750 | 7.454050 | 7.454295 | -0.001955 | -0.03% | 08:47 |
| EURJPY | Japanese Yen | 118.7700 | 118.9575 | 118.5000 | 118.7405 | -0.0295 | -0.02% | 08:47 |
| EURNOK | Norwegian Krone | 10.861700 | 10.896330 | 10.846575 | 10.859615 | -0.002085 | -0.02% | 08:47 |
| EURSEK | Swedish Krona | 10.564490 | 10.582435 | 10.543530 | 10.551095 | -0.013395 | -0.13% | 08:46 |
| EURCHF | Swiss Franc | 1.066675 | 1.068850 | 1.065750 | 1.068410 | +0.001735 | +0.16% | 08:47 |
Metals |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| XAUUSDO | Gold Spot | 1714.80 | 1725.90 | 1713.30 | 1722.85 | +8.05 | +0.47% | 08:46 |
| XPDUSDO | Palladium Spot | 1960.000 | 1990.500 | 1937.000 | 1943.665 | -16.335 | -0.83% | 08:46 |
| XPTUSDO | Platinum Spot | 833.50 | 847.10 | 832.25 | 833.10 | -0.40 | -0.05% | 08:46 |
| XAGUSDO | Silver Spot | 17.3065 | 17.3900 | 17.2700 | 17.3835 | +0.0770 | +0.44% | 08:46 |
Other Asian Currencies |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| USDHKD | Hong Kong Dollar | 7.75345 | 7.75445 | 7.75245 | 7.75288 | -0.00057 | -0.01% | 08:46 |
| USDINR | Indian Rupee | 75.82255 | 75.90305 | 75.68750 | 75.77400 | -0.04855 | -0.06% | 08:46 |
| USDIDR | Indonesian Rupiah | 14787.0 | 14819.5 | 14730.0 | 14780.0 | -7.0 | -0.05% | 08:45 |
| USDMYR | Malaysian Ringt | 4.3593 | 4.3593 | 4.3559 | 4.3559 | -0.0034 | -0.08% | 06:41 |
| USDPHP | Philippine Peso | 50.7455 | 50.8055 | 50.5855 | 50.5855 | -0.1600 | -0.32% | 08:46 |
| USDSGD | Singapore Dollar | 1.42000 | 1.42194 | 1.41800 | 1.41832 | -0.00168 | -0.12% | 08:47 |
| USDKRW | South Korean Won | 1240.040 | 1242.270 | 1237.725 | 1237.725 | -2.315 | -0.19% | 08:46 |
| USDTHB | Thai Baht | 31.870000 | 31.892541 | 31.824115 | 31.862000 | -0.008000 | -0.03% | 08:47 |
Other European Currencies |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| USDCZK | Czech Koruna | 24.61690 | 24.69925 | 24.48685 | 24.53100 | -0.08590 | -0.35% | 08:47 |
| USDDKK | Danish Krone | 6.76920 | 6.78254 | 6.75940 | 6.76715 | -0.00205 | -0.03% | 08:47 |
| USDHUF | Hungarian Forint | 316.486 | 318.721 | 315.940 | 317.195 | +0.709 | +0.22% | 08:47 |
| USDNOK | Norwegian Krone | 9.86046 | 9.90978 | 9.82720 | 9.85873 | -0.00173 | -0.02% | 08:47 |
| USDPLN | Polish New Zloty | 4.01815 | 4.02905 | 4.00395 | 4.01145 | -0.00670 | -0.17% | 08:47 |
| USDRUB | Russian Ruble | 70.9704 | 71.2065 | 70.6635 | 70.6840 | -0.2864 | -0.40% | 08:47 |
| USDSEK | Swedish Krona | 9.590840 | 9.620185 | 9.565000 | 9.578530 | -0.012310 | -0.13% | 08:47 |
Other World Currencies |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| USDBRL | Brazilian Real | 5.2739000 | 5.3327217 | 5.2719000 | 5.3225360 | +0.0486360 | +0.92% | 08:47 |
| USDEGP | Egyptian Pound | 15.839194 | 15.849200 | 15.830600 | 15.840400 | +0.001206 | +0.01% | 08:46 |
| USDILS | Israeli Shekel | 3.502420 | 3.515265 | 3.492750 | 3.515265 | +0.012845 | +0.37% | 08:44 |
| USDMXN | Mexican Peso | 22.31420 | 22.41700 | 22.25511 | 22.28665 | -0.02755 | -0.12% | 08:47 |
| USDZAR | South African Rand | 17.33881 | 17.47772 | 17.30030 | 17.41780 | +0.07899 | +0.46% | 08:47 |
| USDTND | Tunisian Dinar | 2.8925 | 2.8942 | 2.8925 | 2.8942 | +0.0017 | +0.06% | 13:07 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals