Dollar Rates |
||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| AUDUSD | Australian Dollar | 0.682850 | 0.682900 | 0.680125 | 0.680315 | -0.002535 | -0.37% | 21:44 |
| GBPUSD | British Pound | 1.307185 | 1.308705 | 1.305400 | 1.305655 | -0.001530 | -0.12% | 21:44 |
| USDCAD | Canadian Dollar | 1.314750 | 1.316450 | 1.314750 | 1.316295 | +0.001545 | +0.12% | 21:44 |
| EURUSD | Euro | 1.10270 | 1.10375 | 1.10244 | 1.10300 | +0.00030 | +0.03% | 21:44 |
| USDJPY | Japanese Yen | 109.2835 | 109.2835 | 108.7370 | 108.8985 | -0.3850 | -0.35% | 21:44 |
| NZDUSD | New Zealand Dollar | 0.66074 | 0.66074 | 0.65700 | 0.65710 | -0.00364 | -0.55% | 21:44 |
| USDCHF | Swiss Franc | 0.9710039 | 0.9713921 | 0.9691500 | 0.9704100 | -0.0005940 | -0.06% | 21:44 |
Euro Rates |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| EURAUD | Australian Dollar | 1.6154551 | 1.6218000 | 1.6144293 | 1.6212950 | +0.0058400 | +0.36% | 21:44 |
| EURGBP | British Pound | 0.84340 | 0.84505 | 0.84272 | 0.84479 | +0.00139 | +0.16% | 21:44 |
| EURCAD | Canadian Dollar | 1.449635 | 1.452300 | 1.449635 | 1.451870 | +0.002235 | +0.15% | 21:44 |
| EURDKK | Danish Krone | 7.473470 | 7.475970 | 7.472065 | 7.473045 | -0.000425 | -0.01% | 21:44 |
| EURJPY | Japanese Yen | 120.48006 | 120.48006 | 119.94250 | 120.11550 | -0.36456 | -0.30% | 21:44 |
| EURNOK | Norwegian Krone | 9.974945 | 9.996760 | 9.974945 | 9.996370 | +0.021425 | +0.21% | 21:44 |
| EURSEK | Swedish Krona | 10.549295 | 10.567045 | 10.548850 | 10.562110 | +0.012815 | +0.12% | 21:44 |
| EURCHF | Swiss Franc | 1.071050 | 1.071085 | 1.069385 | 1.070375 | -0.000675 | -0.06% | 21:44 |
Metals |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| XAUUSDO | Gold Spot | 1571.555 | 1587.790 | 1571.530 | 1582.100 | +10.545 | +0.67% | 21:44 |
| XPDUSDO | Palladium Spot | 2428.53 | 2428.53 | 2363.00 | 2387.50 | -41.03 | -1.69% | 21:44 |
| XPTUSDO | Platinum Spot | 1006.17 | 1010.00 | 996.45 | 1000.50 | -5.67 | -0.56% | 21:44 |
| XAGUSDO | Silver Spot | 18.1150 | 18.3340 | 18.1095 | 18.2570 | +0.1420 | +0.78% | 21:44 |
Other Asian Currencies |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| USDHKD | Hong Kong Dollar | 7.77228 | 7.77505 | 7.77228 | 7.77474 | +0.00246 | +0.03% | 21:44 |
| USDINR | Indian Rupee | 71.3300 | 71.6750 | 71.3300 | 71.4725 | +0.1425 | +0.20% | 21:41 |
| USDIDR | Indonesian Rupiah | 13716.509 | 13717.194 | 13573.000 | 13580.007 | -136.502 | -1.00% | 21:43 |
| USDMYR | Malaysian Ringt | 4.0655 | 4.0655 | 4.0655 | 4.0655 | 0.0000 | 0.00% | 20:14 |
| USDPHP | Philippine Peso | 50.801000 | 50.938000 | 50.781569 | 50.912500 | +0.111500 | +0.22% | 21:42 |
| USDSGD | Singapore Dollar | 1.351375 | 1.355620 | 1.351375 | 1.355370 | +0.003995 | +0.30% | 21:44 |
| USDKRW | South Korean Won | 1170.24 | 1177.49 | 1170.20 | 1177.49 | +7.25 | +0.62% | 21:41 |
| USDTHB | Thai Baht | 30.536760 | 30.700000 | 30.503046 | 30.523312 | -0.013448 | -0.04% | 21:44 |
Other European Currencies |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| USDCZK | Czech Koruna | 22.82645 | 22.83300 | 22.79400 | 22.81830 | -0.00815 | -0.04% | 21:44 |
| USDDKK | Danish Krone | 6.777700 | 6.779230 | 6.770625 | 6.775100 | -0.002600 | -0.04% | 21:44 |
| USDHUF | Hungarian Forint | 304.9650 | 305.0760 | 304.4835 | 304.9570 | -0.0080 | -0.00% | 21:44 |
| USDNOK | Norwegian Krone | 9.047350 | 9.067295 | 9.044050 | 9.062890 | +0.015540 | +0.17% | 21:44 |
| USDPLN | Polish New Zloty | 3.86115 | 3.86115 | 3.85514 | 3.86040 | -0.00075 | -0.02% | 21:44 |
| USDRUB | Russian Ruble | 62.2432 | 62.2795 | 62.2412 | 62.2753 | +0.0321 | +0.05% | 21:43 |
| USDSEK | Swedish Krona | 9.558375 | 9.580385 | 9.558375 | 9.575925 | +0.017550 | +0.18% | 21:44 |
Other World Currencies |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| USDBRL | Brazilian Real | 4.1814000 | 4.1820000 | 4.1714211 | 4.1809500 | -0.0004500 | -0.01% | 21:41 |
| USDEGP | Egyptian Pound | 15.799880 | 15.800669 | 15.783990 | 15.794500 | -0.005380 | -0.03% | 21:43 |
| USDILS | Israeli Shekel | 3.45495 | 3.45495 | 3.45490 | 3.45490 | -0.00005 | -0.00% | 21:41 |
| USDMXN | Mexican Peso | 18.787250 | 18.873345 | 18.787250 | 18.866910 | +0.079660 | +0.42% | 21:44 |
| USDZAR | South African Rand | 14.40615 | 14.46527 | 14.39360 | 14.45780 | +0.05165 | +0.36% | 21:44 |
| USDTND | Tunisian Dinar | 2.82375 | 2.82400 | 2.82375 | 2.82400 | +0.00025 | +0.01% | 12:48 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
