Realtime Foreign Exchange (FOREX) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Dollar Rates
Market	Description	Open	High	Low	Last	Change	Pct	Time
AUDUSD	Australian Dollar	0.6582	0.6582	0.6582	0.6582	0.0000	0.00%	09:45
GBPUSD	British Pound	1.35245	1.35245	1.35245	1.35245	0.00000	0.00%	09:45
USDCAD	Canadian Dollar	1.36975	1.36975	1.36975	1.36975	0.00000	0.00%	09:45
EURUSD	Euro	1.1696	1.1696	1.1696	1.1696	0.0000	0.00%	09:45
USDJPY	Japanese Yen	146.555	146.555	146.555	146.555	0.000	0.00%	09:45
NZDUSD	New Zealand Dollar	0.60255	0.60255	0.60255	0.60255	0.00000	0.00%	09:20
USDCHF	Swiss Franc	0.7962661	0.7962661	0.7947059	0.7947059	-0.0015600	-0.20%	10:07

Euro Rates
Market	Description	Open	High	Low	Last	Change	Pct	Time
EURAUD	Australian Dollar	1.7753	1.7753	1.7753	1.7753	0.0000	0.00%	09:45
EURGBP	British Pound	0.86415	0.86415	0.86415	0.86415	0.00000	0.00%	09:45
EURCAD	Canadian Dollar	1.6009	1.6009	1.6009	1.6009	0.0000	0.00%	09:45
EURDKK	Danish Krone	7.46355	7.46355	7.46120	7.46120	-0.00235	-0.03%	09:45
EURJPY	Japanese Yen	172.42690	172.42690	171.40936	171.40936	-1.01754	-0.59%	10:06
EURNOK	Norwegian Krone	11.812	11.812	11.812	11.812	0.000	0.00%	09:45
EURSEK	Swedish Krona	11.14701	11.14701	11.14700	11.14700	-0.00001	-0.00%	09:45
EURCHF	Swiss Franc	0.93195	0.93195	0.93050	0.93195	0.00000	0.00%	09:45
Metals
Market	Description	Open	High	Low	Last	Change	Pct	Time
XAUUSDO	Gold Spot	3334.650	3366.355	3330.220	3355.950	+21.300	+0.63%	22:45
XAGUSDO	Silver Spot	37.19395	38.53195	37.16850	38.42300	+1.22905	+3.20%	22:45
Other Asian Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDHKD	Hong Kong Dollar	7.8488	7.8488	7.8488	7.8488	0.0000	0.00%	09:45
USDINR	Indian Rupee	85.8255	85.8255	85.8255	85.8255	0.0000	0.00%	07:47
USDIDR	Indonesian Rupiah	16223.50	16233.00	16208.95	16229.40	+5.90	+0.04%	19:57
USDMYR	Malaysian Ringt	4.256	4.260	4.256	4.257	+0.001	+0.02%	04:46
USDPHP	Philippine Peso	56.463	56.524	56.424	56.487	+0.024	+0.04%	16:56
USDSGD	Singapore Dollar	1.2787	1.2787	1.2787	1.2787	0.0000	0.00%	09:45
USDKRW	South Korean Won	1379.16	1379.16	1379.16	1379.16	0.00	0.00%	00:10
USDTHB	Thai Baht	32.444957	32.445000	32.355057	32.405626	-0.039331	-0.12%	10:07
Other European Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDCZK	Czech Koruna	21.0987	21.0987	21.0987	21.0987	0.0000	0.00%	03:56
USDDKK	Danish Krone	6.38285	6.38285	6.38285	6.38285	0.00000	0.00%	02:39
USDHUF	Hungarian Forint	341.78	341.78	341.78	341.78	0.00	0.00%	03:56
USDNOK	Norwegian Krone	10.1274	10.1274	10.1274	10.1274	0.0000	0.00%	03:56
USDPLN	Polish New Zloty	3.6708991	3.6708991	3.6381514	3.6381514	-0.0327480	-0.89%	09:45
USDRUB	Russian Ruble	78.00376	78.02146	78.00376	78.02146	+0.01770	+0.02%	10:07
USDSEK	Swedish Krona	9.5607	9.5607	9.5607	9.5607	0.0000	0.00%	04:21
Other World Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDBRL	Brazilian Real	5.5619	5.5619	5.5619	5.5619	0.0000	0.00%	07:47
USDEGP	Egyptian Pound	49.489975	49.490000	49.489975	49.489975	0.000000	0.00%	10:07
USDILS	Israeli Shekel	3.317100	3.337835	3.310800	3.331130	+0.014030	+0.42%	19:57
USDMXN	Mexican Peso	18.623	18.623	18.623	18.623	0.000	0.00%	09:45
USDZAR	South African Rand	17.92	17.92	17.92	17.92	0.00	0.00%	09:45
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Dollar Rates

Euro Rates

Metals

Other Asian Currencies

Other European Currencies

Other World Currencies

Quotes

My Portfolio

Equities & ETFs

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!