Realtime Foreign Exchange (FOREX)

Dollar Rates
MarketDescriptionOpenHighLowLastChangePctTime
AUDUSDAustralian Dollar0.7087450.7127250.7084500.709650+0.000905+0.13%13:29
GBPUSDBritish Pound1.2542101.2601101.2540001.256255+0.002045+0.16%13:29
USDCADCanadian Dollar1.2801551.2806501.2769051.280025-0.000130-0.01%13:29
EURUSDEuro1.0590551.0691001.0588501.067460+0.008405+0.79%13:29
USDJPYJapanese Yen127.3150127.9355127.3100127.8210+0.5060+0.40%13:29
NZDUSDNew Zealand Dollar0.6452350.6490550.6450000.645900+0.000665+0.10%13:29
USDCHFSwiss Franc0.971900.972800.963450.96664-0.00526-0.54%13:29
Euro Rates
MarketDescriptionOpenHighLowLastChangePctTime
EURAUDAustralian Dollar1.4943051.5042251.4886201.504115+0.009810+0.66%13:29
EURGBPBritish Pound0.8444250.8501150.8433250.849715+0.005290+0.63%13:29
EURCADCanadian Dollar1.3557551.3664101.3550651.366375+0.010620+0.78%13:29
EURDKKDanish Krone7.441397.442107.440007.44099-0.00040-0.01%13:29
EURJPYJapanese Yen134.8300136.5935134.8300136.4445+1.6145+1.20%13:29
EURNOKNorwegian Krone10.26274510.27894510.20936010.261445-0.001300-0.01%13:29
EURSEKSwedish Krona10.48854010.51821510.45940010.500440+0.011900+0.11%13:29
EURCHFSwiss Franc1.0291351.0335651.0269051.031830+0.002695+0.26%13:29
Metals
MarketDescriptionOpenHighLowLastChangePctTime
XAUUSDOGold Spot1854.7501864.7651848.4151849.045-5.705-0.31%13:27
XPDUSDOPalladium Spot1984.0002046.5951982.0001984.0000.0000.00%13:26
XPTUSDOPlatinum Spot964.5980.0957.5959.5-5.0-0.52%13:26
XAGUSDOSilver Spot21.894022.182521.680021.7560-0.1380-0.63%13:27
Other Asian Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDHKDHong Kong Dollar7.8489507.8499007.8486207.849835+0.000885+0.01%13:28
USDINRIndian Rupee77.663077.674577.473877.5550-0.1080-0.14%13:29
USDIDRIndonesian Rupiah14662.4014676.0014608.9514620.65-41.75-0.28%13:28
USDMYRMalaysian Ringt4.38864.39204.38154.3890+0.0004+0.01%09:14
USDPHPPhilippine Peso52.275052.335052.129552.2500-0.0250-0.05%13:28
USDSGDSingapore Dollar1.3750951.3764301.3723951.374355-0.000740-0.05%13:29
USDKRWSouth Korean Won1269.7351269.8601259.4001261.895-7.840-0.62%13:29
USDTHBThai Baht34.33000034.42000034.08485034.157918-0.172082-0.50%13:29
Other European Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDCZKCzech Koruna23.2358523.2487522.9820023.07860-0.15725-0.68%13:29
USDDKKDanish Krone7.026357.027706.960006.97065-0.05570-0.79%13:29
USDHUFHungarian Forint362.4175362.5735357.4955358.0110-4.4065-1.22%13:29
USDNOKNorwegian Krone9.6908259.6937859.5894309.612825-0.078000-0.80%13:29
USDPLNPolish New Zloty4.369984.371354.308064.31969-0.05029-1.15%13:29
USDRUBRussian Ruble59.525060.437057.223558.8000-0.7250-1.22%12:16
USDSEKSwedish Krona9.9037709.9089809.8036109.834525-0.069245-0.70%13:29
Other World Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDBRLBrazilian Real4.88150004.88151774.78580004.8039000-0.0776000-1.59%13:29
USDEGPEgyptian Pound18.23057618.43371218.20470518.406200+0.175624+0.96%13:28
USDILSIsraeli Shekel3.3607903.3607903.3354403.341035-0.019755-0.59%13:06
USDMXNMexican Peso19.8553619.8985019.7807019.87360+0.01824+0.09%13:29
USDZARSouth African Rand15.7947015.8556515.6414815.74745-0.04725-0.30%13:29
USDTNDTunisian Dinar3.06153.06153.02053.0205-0.0410-1.34%11:15
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.