Realtime Foreign Exchange (FOREX)

Dollar Rates
MarketDescriptionOpenHighLowLastChangePctTime
AUDUSDAustralian Dollar0.6606450.6629150.6588000.662155+0.001510+0.23%08:47
GBPUSDBritish Pound1.2260751.2284151.2233951.226825+0.000750+0.06%08:47
USDCADCanadian Dollar1.376751.378951.374051.37764+0.00089+0.06%08:47
EURUSDEuro1.1014651.1030351.0992151.101535+0.000070+0.01%08:47
USDJPYJapanese Yen107.8205107.8865107.6950107.7975-0.0230-0.02%08:47
NZDUSDNew Zealand Dollar0.618000.620640.617070.61939+0.00139+0.22%08:47
USDCHFSwiss Franc0.9683850.9717700.9677000.969925+0.001540+0.16%08:47
Euro Rates
MarketDescriptionOpenHighLowLastChangePctTime
EURAUDAustralian Dollar1.6674001.6706401.6616301.663815-0.003585-0.22%08:47
EURGBPBritish Pound0.8985500.8994150.8963950.897865-0.000685-0.08%08:47
EURCADCanadian Dollar1.516301.517611.513831.51755+0.00125+0.08%08:47
EURDKKDanish Krone7.4562507.4567507.4540507.454295-0.001955-0.03%08:47
EURJPYJapanese Yen118.7700118.9575118.5000118.7405-0.0295-0.02%08:47
EURNOKNorwegian Krone10.86170010.89633010.84657510.859615-0.002085-0.02%08:47
EURSEKSwedish Krona10.56449010.58243510.54353010.551095-0.013395-0.13%08:46
EURCHFSwiss Franc1.0666751.0688501.0657501.068410+0.001735+0.16%08:47
Metals
MarketDescriptionOpenHighLowLastChangePctTime
XAUUSDOGold Spot1714.801725.901713.301722.85+8.05+0.47%08:46
XPDUSDOPalladium Spot1960.0001990.5001937.0001943.665-16.335-0.83%08:46
XPTUSDOPlatinum Spot833.50847.10832.25833.10-0.40-0.05%08:46
XAGUSDOSilver Spot17.306517.390017.270017.3835+0.0770+0.44%08:46
Other Asian Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDHKDHong Kong Dollar7.753457.754457.752457.75288-0.00057-0.01%08:46
USDINRIndian Rupee75.8225575.9030575.6875075.77400-0.04855-0.06%08:46
USDIDRIndonesian Rupiah14787.014819.514730.014780.0-7.0-0.05%08:45
USDMYRMalaysian Ringt4.35934.35934.35594.3559-0.0034-0.08%06:41
USDPHPPhilippine Peso50.745550.805550.585550.5855-0.1600-0.32%08:46
USDSGDSingapore Dollar1.420001.421941.418001.41832-0.00168-0.12%08:47
USDKRWSouth Korean Won1240.0401242.2701237.7251237.725-2.315-0.19%08:46
USDTHBThai Baht31.87000031.89254131.82411531.862000-0.008000-0.03%08:47
Other European Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDCZKCzech Koruna24.6169024.6992524.4868524.53100-0.08590-0.35%08:47
USDDKKDanish Krone6.769206.782546.759406.76715-0.00205-0.03%08:47
USDHUFHungarian Forint316.486318.721315.940317.195+0.709+0.22%08:47
USDNOKNorwegian Krone9.860469.909789.827209.85873-0.00173-0.02%08:47
USDPLNPolish New Zloty4.018154.029054.003954.01145-0.00670-0.17%08:47
USDRUBRussian Ruble70.970471.206570.663570.6840-0.2864-0.40%08:47
USDSEKSwedish Krona9.5908409.6201859.5650009.578530-0.012310-0.13%08:47
Other World Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDBRLBrazilian Real5.27390005.33272175.27190005.3225360+0.0486360+0.92%08:47
USDEGPEgyptian Pound15.83919415.84920015.83060015.840400+0.001206+0.01%08:46
USDILSIsraeli Shekel3.5024203.5152653.4927503.515265+0.012845+0.37%08:44
USDMXNMexican Peso22.3142022.4170022.2551122.28665-0.02755-0.12%08:47
USDZARSouth African Rand17.3388117.4777217.3003017.41780+0.07899+0.46%08:47
USDTNDTunisian Dinar2.89252.89422.89252.8942+0.0017+0.06%13:07
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.