S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.48%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
68.58
+3.66 +5.28%
Gold
1269.42
0.00 0.00%
Euro
1.16665
0.00000 0.00%
US Dollar
94.520
-0.342 -0.36%
Strong

Realtime Foreign Exchange (FOREX)

Dollar Rates
MarketDescriptionOpenHighLowLastChangePctTime
AUDUSDAustralian Dollar0.74420.74420.74420.74420.00000.00%02:38
GBPUSDBritish Pound1.32681.32681.32681.32680.00000.00%02:38
USDCADCanadian Dollar1.328851.328851.328851.328850.000000.00%02:38
EURUSDEuro1.166651.166651.166651.166650.000000.00%02:38
USDJPYJapanese Yen109.96109.96109.96109.960.000.00%02:39
NZDUSDNew Zealand Dollar0.69070.69070.69070.69070.00000.00%02:37
USDCHFSwiss Franc0.9883950.9883950.9883000.988300-0.000095-0.01%02:38
Euro Rates
MarketDescriptionOpenHighLowLastChangePctTime
EURAUDAustralian Dollar1.56781.56791.56781.56780.00000.00%02:40
EURGBPBritish Pound0.879950.879950.879950.879950.000000.00%02:38
EURCADCanadian Dollar1.54701.54701.54701.54700.00000.00%02:38
EURDKKDanish Krone7.453957.453957.453957.453950.000000.00%02:38
EURJPYJapanese Yen128.295128.295128.290128.2950.0000.00%02:39
EURNOKNorwegian Krone9.4361059.4361059.4361059.4361050.0000000.00%02:38
EURSEKSwedish Krona10.3241110.3241110.3241110.324110.000000.00%02:38
EURCHFSwiss Franc1.152551.152551.152551.152550.000000.00%02:38
Metals
MarketDescriptionOpenHighLowLastChangePctTime
XAUUSDOGold Spot1269.421269.421269.421269.420.000.00%01:31
XPDUSDOPalladium Spot959.705959.705959.705959.7050.0000.00%01:31
XPTUSDOPlatinum Spot877.995877.995877.995877.9950.0000.00%01:31
XAGUSDOSilver Spot16.45316.45316.45316.4530.0000.00%01:31
Other Asian Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDHKDHong Kong Dollar7.847957.847957.847957.847950.000000.00%02:39
USDINRIndian Rupee67.83568.13567.69567.865+0.030+0.04%19:54
USDIDRIndonesian Rupiah1405614056140561405600.00%02:39
USDMYRMalaysian Ringt4.01194.01193.99664.0055-0.0064-0.16%08:59
USDPHPPhilippine Peso53.410053.431553.202053.2310-0.1790-0.34%18:02
USDSGDSingapore Dollar1.35831.35831.35831.35830.00000.00%02:39
USDKRWSouth Korean Won1110.951110.951110.951110.950.000.00%02:39
USDTHBThai Baht32.903032.903032.900032.9015-0.0015-0.00%02:40
Other European Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDCZKCzech Koruna22.129322.129322.129322.12930.00000.00%02:38
USDDKKDanish Krone6.3936156.3936156.3936156.3936150.0000000.00%02:37
USDHUFHungarian Forint278.52278.52278.52278.520.000.00%02:39
USDNOKNorwegian Krone8.09468.09468.09468.09460.00000.00%02:39
USDPLNPolish New Zloty3.70773.70793.70773.70770.00000.00%02:40
USDRUBRussian Ruble63.667063.717462.809162.9750-0.6920-1.09%18:03
USDSEKSwedish Krona8.85458.85458.85458.85450.00000.00%02:39
Other World Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDBRLBrazilian Real3.766503.789053.740853.78610+0.01960+0.52%19:54
USDEGPEgyptian Pound17.850517.850517.850517.85050.00000.00%02:39
USDILSIsraeli Shekel3.6203953.6208603.6027553.605665-0.014730-0.41%19:54
USDMXNMexican Peso20.005620.005620.005620.00560.00000.00%02:39
USDZARSouth African Rand13.43290513.43290513.43290513.4329050.0000000.00%02:39
USDTNDTunisian Dinar2.61752.61822.59052.6142-0.0033-0.13%18:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.