Realtime Foreign Exchange (FOREX)

Dollar Rates
MarketDescriptionOpenHighLowLastChangePctTime
AUDUSDAustralian Dollar0.7822200.7837750.7752500.779005-0.003215-0.41%22:42
GBPUSDBritish Pound1.3957751.4005751.3921951.394090-0.001685-0.12%22:42
USDCADCanadian Dollar1.2630351.2675501.2593451.265855+0.002820+0.22%22:42
EURUSDEuro1.2088951.2111901.2044101.205380-0.003515-0.29%22:42
USDJPYJapanese Yen106.859107.144106.788107.071+0.212+0.20%22:42
NZDUSDNew Zealand Dollar0.7286550.7304550.7227000.725170-0.003485-0.48%22:42
USDCHFSwiss Franc0.9151600.9202000.9140450.919445+0.004285+0.47%22:42
Euro Rates
MarketDescriptionOpenHighLowLastChangePctTime
EURAUDAustralian Dollar1.5454001.5541751.5428351.547355+0.001955+0.13%22:42
EURGBPBritish Pound0.866110.866850.862250.86462-0.00149-0.17%22:42
EURCADCanadian Dollar1.5270001.5276001.5222551.525835-0.001165-0.08%22:42
EURDKKDanish Krone7.4367507.4373507.4348457.436200-0.000550-0.01%22:42
EURJPYJapanese Yen129.1825129.4600128.7525129.0615-0.1210-0.09%22:42
EURNOKNorwegian Krone10.24030510.27925010.20940510.252865+0.012560+0.12%22:42
EURSEKSwedish Krona10.13382510.1685859.15380010.158670+0.024845+0.25%22:42
EURCHFSwiss Franc1.1063501.1101501.1055501.108285+0.001935+0.17%22:42
Metals
MarketDescriptionOpenHighLowLastChangePctTime
XAUUSDOGold Spot1735.3351735.6051703.3501710.330-25.005-1.44%22:42
XPDUSDOPalladium Spot2371.2252389.8652333.8052362.000-9.225-0.39%22:42
XPTUSDOPlatinum Spot1202.71213.01159.51164.5-38.2-3.18%22:42
XAGUSDOSilver Spot26.69226.78225.87326.060-0.632-2.37%22:42
Other Asian Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDHKDHong Kong Dollar7.7576507.7584507.7561857.757350-0.000300-0.00%22:42
USDINRIndian Rupee73.1025573.3590072.7605073.04450-0.05805-0.08%22:42
USDIDRIndonesian Rupiah14269.0514360.7514237.6514282.25+13.20+0.09%22:42
USDMYRMalaysian Ringt4.05004.05554.04754.0555+0.0055+0.14%22:41
USDPHPPhilippine Peso48.545548.715548.425548.5605+0.0150+0.03%22:42
USDSGDSingapore Dollar1.329711.333801.328271.33223+0.00252+0.19%22:42
USDKRWSouth Korean Won1122.1451131.8101118.3401126.985+4.840+0.43%22:42
USDTHBThai Baht30.29832630.40198330.24804930.374654+0.076328+0.25%22:42
Other European Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDCZKCzech Koruna21.664321.746821.562021.7278+0.0635+0.29%22:42
USDDKKDanish Krone6.151706.174306.139536.16912+0.01742+0.28%22:42
USDHUFHungarian Forint301.390302.570300.200302.324+0.934+0.31%22:42
USDNOKNorwegian Krone8.4707558.5263008.4367708.506150+0.035395+0.42%22:42
USDPLNPolish New Zloty3.756753.777353.745903.77170+0.01495+0.40%22:42
USDRUBRussian Ruble73.790174.134373.399573.9502+0.1601+0.22%22:40
USDSEKSwedish Krona8.3826008.4363558.3556008.428200+0.045600+0.54%22:42
Other World Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDBRLBrazilian Real5.67630005.77180005.58599175.6198000-0.0565000-1.00%22:39
USDEGPEgyptian Pound15.67993215.71155115.62420015.670700-0.009232-0.06%22:42
USDILSIsraeli Shekel3.298083.310473.285813.30602+0.00794+0.24%22:39
USDMXNMexican Peso20.6170320.9993820.5533320.93180+0.31477+1.53%22:42
USDZARSouth African Rand14.93743015.11308514.85920015.103050+0.165620+1.11%22:42
USDTNDTunisian Dinar2.7132.7132.7132.7130.0000.00%15:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.