Dollar Rates |
||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| AUDUSD | Australian Dollar | 0.67822 | 0.67950 | 0.67700 | 0.67760 | -0.00062 | -0.09% | 12:06 |
| GBPUSD | British Pound | 1.213410 | 1.217175 | 1.206860 | 1.211635 | -0.001775 | -0.15% | 12:06 |
| USDCAD | Canadian Dollar | 1.332040 | 1.334445 | 1.330850 | 1.332825 | +0.000785 | +0.06% | 12:06 |
| EURUSD | Euro | 1.108745 | 1.109450 | 1.106770 | 1.107900 | -0.000845 | -0.08% | 12:06 |
| USDJPY | Japanese Yen | 106.5570 | 106.5905 | 106.2050 | 106.3835 | -0.1735 | -0.16% | 12:06 |
| NZDUSD | New Zealand Dollar | 0.64224 | 0.64290 | 0.64040 | 0.64130 | -0.00094 | -0.15% | 12:06 |
| USDCHF | Swiss Franc | 0.98078 | 0.98116 | 0.97871 | 0.98011 | -0.00067 | -0.07% | 12:06 |
Euro Rates |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| EURAUD | Australian Dollar | 1.634725 | 1.636650 | 1.631105 | 1.635200 | +0.000475 | +0.03% | 12:06 |
| EURGBP | British Pound | 0.913755 | 0.918400 | 0.910760 | 0.914380 | +0.000625 | +0.07% | 12:06 |
| EURCAD | Canadian Dollar | 1.476700 | 1.477855 | 1.474900 | 1.476590 | -0.000110 | -0.01% | 12:06 |
| EURDKK | Danish Krone | 7.45724 | 7.45825 | 7.45566 | 7.45605 | -0.00119 | -0.02% | 12:06 |
| EURJPY | Japanese Yen | 118.1455 | 118.1900 | 117.5985 | 117.8605 | -0.2850 | -0.24% | 12:06 |
| EURNOK | Norwegian Krone | 9.95150 | 9.99260 | 9.94271 | 9.98700 | +0.03550 | +0.36% | 12:06 |
| EURSEK | Swedish Krona | 10.732070 | 10.779410 | 10.722655 | 10.768705 | +0.036635 | +0.34% | 12:06 |
| EURCHF | Swiss Franc | 1.087455 | 1.087750 | 1.084485 | 1.085950 | -0.001505 | -0.14% | 12:06 |
Metals |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| XAUUSDO | Gold Spot | 1495.70 | 1508.10 | 1494.45 | 1503.16 | +7.46 | +0.50% | 12:06 |
| XPDUSDO | Palladium Spot | 1478.000 | 1496.000 | 1477.230 | 1493.405 | +15.405 | +1.04% | 12:04 |
| XPTUSDO | Platinum Spot | 853.00 | 856.50 | 844.50 | 848.58 | -4.42 | -0.52% | 12:04 |
| XAGUSDO | Silver Spot | 16.9015 | 17.1581 | 16.8750 | 17.1315 | +0.2300 | +1.36% | 12:06 |
Other Asian Currencies |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| USDHKD | Hong Kong Dollar | 7.84505 | 7.84565 | 7.84205 | 7.84234 | -0.00271 | -0.03% | 12:06 |
| USDINR | Indian Rupee | 71.5375 | 71.8265 | 71.5250 | 71.6300 | +0.0925 | +0.13% | 12:06 |
| USDIDR | Indonesian Rupiah | 14258.30 | 14281.75 | 14243.30 | 14261.05 | +2.75 | +0.02% | 12:06 |
| USDMYR | Malaysian Ringt | 4.1815 | 4.1850 | 4.1769 | 4.1802 | -0.0013 | -0.03% | 11:33 |
| USDPHP | Philippine Peso | 52.4055 | 52.4350 | 52.2440 | 52.2990 | -0.1065 | -0.20% | 12:05 |
| USDSGD | Singapore Dollar | 1.385370 | 1.386525 | 1.384700 | 1.385750 | +0.000380 | +0.03% | 12:06 |
| USDKRW | South Korean Won | 1210.40 | 1211.21 | 1206.03 | 1207.84 | -2.56 | -0.21% | 12:06 |
| USDTHB | Thai Baht | 30.829 | 30.840 | 30.754 | 30.770 | -0.059 | -0.19% | 12:06 |
Other European Currencies |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| USDCZK | Czech Koruna | 23.2697 | 23.3170 | 23.2583 | 23.2895 | +0.0198 | +0.09% | 12:06 |
| USDDKK | Danish Krone | 6.72587 | 6.73683 | 6.72155 | 6.73000 | +0.00413 | +0.06% | 12:06 |
| USDHUF | Hungarian Forint | 294.48 | 295.87 | 294.25 | 295.79 | +1.31 | +0.44% | 12:06 |
| USDNOK | Norwegian Krone | 8.975200 | 9.021305 | 8.969750 | 9.015000 | +0.039800 | +0.44% | 12:06 |
| USDPLN | Polish New Zloty | 3.93745 | 3.94485 | 3.92690 | 3.93490 | -0.00255 | -0.06% | 12:06 |
| USDRUB | Russian Ruble | 66.9721 | 67.0245 | 66.5705 | 66.6661 | -0.3060 | -0.46% | 12:06 |
| USDSEK | Swedish Krona | 9.679455 | 9.732905 | 9.677510 | 9.720400 | +0.040945 | +0.42% | 12:06 |
Other World Currencies |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| USDBRL | Brazilian Real | 4.07360 | 4.07565 | 4.03800 | 4.03830 | -0.03530 | -0.87% | 12:06 |
| USDEGP | Egyptian Pound | 16.6005 | 16.6375 | 16.5690 | 16.6303 | +0.0298 | +0.18% | 12:06 |
| USDILS | Israeli Shekel | 3.5242 | 3.5320 | 3.5216 | 3.5294 | +0.0052 | +0.15% | 12:02 |
| USDMXN | Mexican Peso | 19.86220 | 19.88805 | 19.74330 | 19.74644 | -0.11576 | -0.58% | 12:06 |
| USDZAR | South African Rand | 15.42030 | 15.44445 | 15.33925 | 15.35798 | -0.06232 | -0.40% | 12:06 |
| USDTND | Tunisian Dinar | 2.87860 | 2.87900 | 2.86535 | 2.86780 | -0.01080 | -0.38% | 12:06 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals