Sunday Jan 26, 9:44PM EST

Realtime Foreign Exchange (FOREX)

Dollar Rates
MarketDescriptionOpenHighLowLastChangePctTime
AUDUSDAustralian Dollar0.6828500.6829000.6801250.680315-0.002535-0.37%21:44
GBPUSDBritish Pound1.3071851.3087051.3054001.305655-0.001530-0.12%21:44
USDCADCanadian Dollar1.3147501.3164501.3147501.316295+0.001545+0.12%21:44
EURUSDEuro1.102701.103751.102441.10300+0.00030+0.03%21:44
USDJPYJapanese Yen109.2835109.2835108.7370108.8985-0.3850-0.35%21:44
NZDUSDNew Zealand Dollar0.660740.660740.657000.65710-0.00364-0.55%21:44
USDCHFSwiss Franc0.97100390.97139210.96915000.9704100-0.0005940-0.06%21:44
Euro Rates
MarketDescriptionOpenHighLowLastChangePctTime
EURAUDAustralian Dollar1.61545511.62180001.61442931.6212950+0.0058400+0.36%21:44
EURGBPBritish Pound0.843400.845050.842720.84479+0.00139+0.16%21:44
EURCADCanadian Dollar1.4496351.4523001.4496351.451870+0.002235+0.15%21:44
EURDKKDanish Krone7.4734707.4759707.4720657.473045-0.000425-0.01%21:44
EURJPYJapanese Yen120.48006120.48006119.94250120.11550-0.36456-0.30%21:44
EURNOKNorwegian Krone9.9749459.9967609.9749459.996370+0.021425+0.21%21:44
EURSEKSwedish Krona10.54929510.56704510.54885010.562110+0.012815+0.12%21:44
EURCHFSwiss Franc1.0710501.0710851.0693851.070375-0.000675-0.06%21:44
Metals
MarketDescriptionOpenHighLowLastChangePctTime
XAUUSDOGold Spot1571.5551587.7901571.5301582.100+10.545+0.67%21:44
XPDUSDOPalladium Spot2428.532428.532363.002387.50-41.03-1.69%21:44
XPTUSDOPlatinum Spot1006.171010.00996.451000.50-5.67-0.56%21:44
XAGUSDOSilver Spot18.115018.334018.109518.2570+0.1420+0.78%21:44
Other Asian Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDHKDHong Kong Dollar7.772287.775057.772287.77474+0.00246+0.03%21:44
USDINRIndian Rupee71.330071.675071.330071.4725+0.1425+0.20%21:41
USDIDRIndonesian Rupiah13716.50913717.19413573.00013580.007-136.502-1.00%21:43
USDMYRMalaysian Ringt4.06554.06554.06554.06550.00000.00%20:14
USDPHPPhilippine Peso50.80100050.93800050.78156950.912500+0.111500+0.22%21:42
USDSGDSingapore Dollar1.3513751.3556201.3513751.355370+0.003995+0.30%21:44
USDKRWSouth Korean Won1170.241177.491170.201177.49+7.25+0.62%21:41
USDTHBThai Baht30.53676030.70000030.50304630.523312-0.013448-0.04%21:44
Other European Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDCZKCzech Koruna22.8264522.8330022.7940022.81830-0.00815-0.04%21:44
USDDKKDanish Krone6.7777006.7792306.7706256.775100-0.002600-0.04%21:44
USDHUFHungarian Forint304.9650305.0760304.4835304.9570-0.0080-0.00%21:44
USDNOKNorwegian Krone9.0473509.0672959.0440509.062890+0.015540+0.17%21:44
USDPLNPolish New Zloty3.861153.861153.855143.86040-0.00075-0.02%21:44
USDRUBRussian Ruble62.243262.279562.241262.2753+0.0321+0.05%21:43
USDSEKSwedish Krona9.5583759.5803859.5583759.575925+0.017550+0.18%21:44
Other World Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDBRLBrazilian Real4.18140004.18200004.17142114.1809500-0.0004500-0.01%21:41
USDEGPEgyptian Pound15.79988015.80066915.78399015.794500-0.005380-0.03%21:43
USDILSIsraeli Shekel3.454953.454953.454903.45490-0.00005-0.00%21:41
USDMXNMexican Peso18.78725018.87334518.78725018.866910+0.079660+0.42%21:44
USDZARSouth African Rand14.4061514.4652714.3936014.45780+0.05165+0.36%21:44
USDTNDTunisian Dinar2.823752.824002.823752.82400+0.00025+0.01%12:48
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.