Dollar Rates |
||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| AUDUSD | Australian Dollar | 0.678000 | 0.679595 | 0.677925 | 0.678615 | +0.000615 | +0.09% | 17:05 |
| GBPUSD | British Pound | 1.215100 | 1.216550 | 1.214020 | 1.215485 | +0.000385 | +0.03% | 17:05 |
| USDCAD | Canadian Dollar | 1.327550 | 1.328005 | 1.326365 | 1.327470 | -0.000080 | -0.01% | 17:05 |
| EURUSD | Euro | 1.10945 | 1.10953 | 1.10855 | 1.10933 | -0.00012 | -0.01% | 17:05 |
| USDJPY | Japanese Yen | 106.3750 | 106.4845 | 106.2110 | 106.3115 | -0.0635 | -0.06% | 17:05 |
| NZDUSD | New Zealand Dollar | 0.642900 | 0.644070 | 0.642455 | 0.643100 | +0.000200 | +0.03% | 17:05 |
| USDCHF | Swiss Franc | 0.978355 | 0.980880 | 0.978110 | 0.978550 | +0.000195 | +0.02% | 17:05 |
Euro Rates |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| EURAUD | Australian Dollar | 1.636300 | 1.636450 | 1.631895 | 1.634670 | -0.001630 | -0.10% | 17:05 |
| EURGBP | British Pound | 0.91335 | 0.91360 | 0.91205 | 0.91259 | -0.00076 | -0.08% | 17:05 |
| EURCAD | Canadian Dollar | 1.471300 | 1.473370 | 1.470745 | 1.472610 | +0.001310 | +0.09% | 17:05 |
| EURDKK | Danish Krone | 7.45865 | 7.45865 | 7.45565 | 7.45675 | -0.00190 | -0.03% | 17:05 |
| EURJPY | Japanese Yen | 118.0150 | 118.0950 | 117.8345 | 117.9110 | -0.1040 | -0.09% | 17:05 |
| EURNOK | Norwegian Krone | 9.993655 | 9.993655 | 9.972495 | 9.976295 | -0.017360 | -0.17% | 17:05 |
| EURSEK | Swedish Krona | 10.726480 | 10.726480 | 10.708500 | 10.710585 | -0.015895 | -0.15% | 17:05 |
| EURCHF | Swiss Franc | 1.08585 | 1.08746 | 1.08519 | 1.08554 | -0.00031 | -0.03% | 17:05 |
Metals |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| XAUUSDO | Gold Spot | 1513.59 | 1513.59 | 1513.05 | 1513.05 | -0.54 | -0.04% | 15:00 |
| XPDUSDO | Palladium Spot | 1454.28 | 1454.28 | 1454.28 | 1454.28 | 0.00 | 0.00% | 05:19 |
| XPTUSDO | Platinum Spot | 850.315 | 850.315 | 850.315 | 850.315 | 0.000 | 0.00% | 05:19 |
| XAGUSDO | Silver Spot | 17.1075 | 17.1075 | 17.1060 | 17.1060 | -0.0015 | -0.01% | 15:00 |
Other Asian Currencies |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| USDHKD | Hong Kong Dollar | 7.841950 | 7.845150 | 7.841950 | 7.844045 | +0.002095 | +0.03% | 17:02 |
| USDINR | Indian Rupee | 71.142 | 71.142 | 71.142 | 71.142 | 0.000 | 0.00% | 05:16 |
| USDIDR | Indonesian Rupiah | 14212.90 | 14223.05 | 14211.90 | 14213.40 | +0.50 | 0.00% | 17:05 |
| USDMYR | Malaysian Ringt | 4.18600 | 4.18600 | 4.17375 | 4.17680 | -0.00920 | -0.22% | 13:14 |
| USDPHP | Philippine Peso | 52.5005 | 52.5610 | 52.3080 | 52.3455 | -0.1550 | -0.30% | 18:09 |
| USDSGD | Singapore Dollar | 1.384500 | 1.385525 | 1.384500 | 1.385440 | +0.000940 | +0.07% | 17:03 |
| USDKRW | South Korean Won | 1208.51 | 1208.51 | 1208.51 | 1208.51 | 0.00 | 0.00% | 05:16 |
| USDTHB | Thai Baht | 30.9075 | 30.9475 | 30.8885 | 30.9105 | +0.0030 | +0.01% | 17:05 |
Other European Currencies |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| USDCZK | Czech Koruna | 23.21210 | 23.22395 | 23.20200 | 23.20800 | -0.00410 | -0.02% | 17:05 |
| USDDKK | Danish Krone | 6.723700 | 6.726645 | 6.720880 | 6.721850 | -0.001850 | -0.03% | 17:05 |
| USDHUF | Hungarian Forint | 292.6900 | 292.9425 | 292.5750 | 292.6060 | -0.0840 | -0.03% | 17:05 |
| USDNOK | Norwegian Krone | 9.01280 | 9.01280 | 8.98891 | 8.99308 | -0.01972 | -0.22% | 17:05 |
| USDPLN | Polish New Zloty | 3.912450 | 3.918040 | 3.912100 | 3.912895 | +0.000445 | +0.01% | 17:05 |
| USDRUB | Russian Ruble | 66.4870 | 66.4870 | 66.4870 | 66.4870 | 0.0000 | 0.00% | 15:00 |
| USDSEK | Swedish Krona | 9.66340 | 9.66545 | 9.65390 | 9.65500 | -0.00840 | -0.09% | 17:05 |
Other World Currencies |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| USDBRL | Brazilian Real | 4.0061 | 4.0078 | 4.0061 | 4.0078 | +0.0017 | +0.04% | 15:00 |
| USDEGP | Egyptian Pound | 16.5735 | 16.5805 | 16.5715 | 16.5735 | 0.0000 | 0.00% | 17:05 |
| USDILS | Israeli Shekel | 3.54675 | 3.54675 | 3.54620 | 3.54620 | -0.00055 | -0.02% | 15:00 |
| USDMXN | Mexican Peso | 19.659100 | 19.659100 | 19.624295 | 19.651700 | -0.007400 | -0.04% | 17:02 |
| USDZAR | South African Rand | 15.30453 | 15.31415 | 15.30000 | 15.30830 | +0.00377 | +0.02% | 17:05 |
| USDTND | Tunisian Dinar | 2.86830 | 2.88290 | 2.84245 | 2.87270 | +0.00440 | +0.15% | 18:19 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals