Dollar Rates |
||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| AUDUSD | Australian Dollar | 0.664625 | 0.665500 | 0.661795 | 0.662020 | -0.002605 | -0.39% | 08:56 |
| GBPUSD | British Pound | 1.291045 | 1.292355 | 1.285000 | 1.287500 | -0.003545 | -0.27% | 08:56 |
| USDCAD | Canadian Dollar | 1.32285 | 1.32656 | 1.32255 | 1.32596 | +0.00311 | +0.24% | 08:56 |
| EURUSD | Euro | 1.079745 | 1.080750 | 1.077835 | 1.079550 | -0.000195 | -0.02% | 08:56 |
| USDJPY | Japanese Yen | 111.4015 | 112.1825 | 111.3475 | 111.9635 | +0.5620 | +0.50% | 08:56 |
| NZDUSD | New Zealand Dollar | 0.63600 | 0.63644 | 0.63240 | 0.63320 | -0.00280 | -0.44% | 08:56 |
| USDCHF | Swiss Franc | 0.983800 | 0.984820 | 0.982200 | 0.983215 | -0.000585 | -0.06% | 08:56 |
Euro Rates |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| EURAUD | Australian Dollar | 1.624590 | 1.631100 | 1.622385 | 1.630665 | +0.006075 | +0.37% | 08:56 |
| EURGBP | British Pound | 0.836335 | 0.839600 | 0.835830 | 0.838475 | +0.002140 | +0.26% | 08:56 |
| EURCAD | Canadian Dollar | 1.428600 | 1.432100 | 1.426805 | 1.431510 | +0.002910 | +0.20% | 08:56 |
| EURDKK | Danish Krone | 7.468925 | 7.469850 | 7.467860 | 7.467990 | -0.000935 | -0.01% | 08:56 |
| EURJPY | Japanese Yen | 120.294 | 121.094 | 120.220 | 120.885 | +0.591 | +0.49% | 08:56 |
| EURNOK | Norwegian Krone | 10.042845 | 10.061640 | 10.031945 | 10.054385 | +0.011540 | +0.11% | 08:56 |
| EURSEK | Swedish Krona | 10.585095 | 10.610125 | 10.573895 | 10.607500 | +0.022405 | +0.21% | 08:56 |
| EURCHF | Swiss Franc | 1.062415 | 1.062650 | 1.060900 | 1.061450 | -0.000965 | -0.09% | 08:56 |
Metals |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| XAUUSDO | Gold Spot | 1609.100 | 1618.740 | 1604.350 | 1618.135 | +9.035 | +0.56% | 08:56 |
| XPDUSDO | Palladium Spot | 2717.500 | 2733.525 | 2669.500 | 2675.615 | -41.885 | -1.54% | 08:56 |
| XPTUSDO | Platinum Spot | 995.085 | 1004.000 | 985.000 | 987.520 | -7.565 | -0.76% | 08:56 |
| XAGUSDO | Silver Spot | 18.38020 | 18.42110 | 18.22500 | 18.37495 | -0.00525 | -0.03% | 08:56 |
Other Asian Currencies |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| USDHKD | Hong Kong Dollar | 7.774435 | 7.786570 | 7.774300 | 7.782680 | +0.008245 | +0.11% | 08:56 |
| USDINR | Indian Rupee | 71.6905 | 71.7805 | 71.5395 | 71.7805 | +0.0900 | +0.13% | 08:56 |
| USDIDR | Indonesian Rupiah | 13771.00 | 13847.55 | 13760.00 | 13832.00 | +61.00 | +0.44% | 08:56 |
| USDMYR | Malaysian Ringt | 4.1828 | 4.1845 | 4.1791 | 4.1834 | +0.0006 | +0.01% | 08:50 |
| USDPHP | Philippine Peso | 50.6655 | 50.7505 | 50.6105 | 50.7175 | +0.0520 | +0.10% | 08:55 |
| USDSGD | Singapore Dollar | 1.400395 | 1.401615 | 1.398340 | 1.400360 | -0.000035 | -0.00% | 08:56 |
| USDKRW | South Korean Won | 1198.44 | 1207.23 | 1197.55 | 1207.08 | +8.64 | +0.72% | 08:56 |
| USDTHB | Thai Baht | 31.350000 | 31.500000 | 31.316225 | 31.410000 | +0.060000 | +0.19% | 08:56 |
Other European Currencies |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| USDCZK | Czech Koruna | 23.1085 | 23.2153 | 23.0988 | 23.1862 | +0.0777 | +0.34% | 08:56 |
| USDDKK | Danish Krone | 6.91732 | 6.92969 | 6.91180 | 6.91750 | +0.00018 | 0.00% | 08:56 |
| USDHUF | Hungarian Forint | 312.090 | 313.500 | 311.940 | 313.164 | +1.074 | +0.34% | 08:56 |
| USDNOK | Norwegian Krone | 9.30129 | 9.32333 | 9.29262 | 9.31296 | +0.01167 | +0.13% | 08:56 |
| USDPLN | Polish New Zloty | 3.953190 | 3.971700 | 3.951865 | 3.968220 | +0.015030 | +0.38% | 08:56 |
| USDRUB | Russian Ruble | 63.7001 | 63.8785 | 63.6313 | 63.8473 | +0.1472 | +0.23% | 08:56 |
| USDSEK | Swedish Krona | 9.80317 | 9.82970 | 9.79361 | 9.82540 | +0.02223 | +0.23% | 08:56 |
Other World Currencies |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| USDBRL | Brazilian Real | 4.3658000 | 4.3913146 | 4.3646000 | 4.3903000 | +0.0245000 | +0.56% | 08:56 |
| USDEGP | Egyptian Pound | 15.599836 | 15.720000 | 15.525085 | 15.537164 | -0.062672 | -0.40% | 08:56 |
| USDILS | Israeli Shekel | 3.426380 | 3.439950 | 3.423155 | 3.429700 | +0.003320 | +0.10% | 08:56 |
| USDMXN | Mexican Peso | 18.60976 | 18.74414 | 18.60150 | 18.73859 | +0.12883 | +0.69% | 08:56 |
| USDZAR | South African Rand | 15.04720 | 15.14437 | 15.04162 | 15.13580 | +0.08860 | +0.59% | 08:56 |
| USDTND | Tunisian Dinar | 2.85325 | 2.85325 | 2.85325 | 2.85325 | 0.00000 | 0.00% | 15:20 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
