Realtime Foreign Exchange (FOREX) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Dollar Rates
Market	Description	Open	High	Low	Last	Change	Pct	Time
AUDUSD	Australian Dollar	0.666000	0.666560	0.663115	0.664155	-0.001845	-0.28%	10:59
GBPUSD	British Pound	1.355490	1.357420	1.352435	1.355580	+0.000090	+0.01%	10:59
USDCAD	Canadian Dollar	1.384365	1.386070	1.383285	1.384990	+0.000625	+0.05%	10:59
EURUSD	Euro	1.172515	1.174740	1.170260	1.172200	-0.000315	-0.03%	10:59
USDJPY	Japanese Yen	147.4390	148.0650	147.2645	147.6755	+0.2365	+0.16%	10:59
NZDUSD	New Zealand Dollar	0.597055	0.597500	0.594000	0.595145	-0.001910	-0.32%	10:59
USDCHF	Swiss Franc	0.796555	0.798640	0.795585	0.796700	+0.000145	+0.02%	10:59

Euro Rates
Market	Description	Open	High	Low	Last	Change	Pct	Time
EURAUD	Australian Dollar	1.760250	1.765600	1.759300	1.764975	+0.004725	+0.27%	10:59
EURGBP	British Pound	0.865020	0.866550	0.864035	0.864700	-0.000320	-0.04%	10:59
EURCAD	Canadian Dollar	1.623185	1.625335	1.620835	1.623395	+0.000210	+0.01%	10:59
EURDKK	Danish Krone	7.464285	7.465285	7.463445	7.464470	+0.000185	0.00%	10:59
EURJPY	Japanese Yen	172.8750	173.4500	172.7810	173.1165	+0.2415	+0.14%	10:59
EURNOK	Norwegian Krone	11.577650	11.623915	11.564295	11.576000	-0.001650	-0.01%	10:59
EURSEK	Swedish Krona	10.92545	10.96204	10.92460	10.93890	+0.01345	+0.12%	10:59
EURCHF	Swiss Franc	0.933980	0.935050	0.933695	0.933905	-0.000075	-0.01%	10:59
Metals
Market	Description	Open	High	Low	Last	Change	Pct	Time
XAUUSDO	Gold Spot	3651.140	3656.615	3638.040	3648.330	-2.810	-0.08%	10:59
XAGUSDO	Silver Spot	41.99430	42.46215	41.83200	42.19265	+0.19835	+0.47%	10:59
Other Asian Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDHKD	Hong Kong Dollar	7.78211	7.78412	7.78136	7.78295	+0.00084	+0.01%	10:59
USDINR	Indian Rupee	88.37030	88.38540	88.22815	88.25040	-0.11990	-0.14%	10:59
USDIDR	Indonesian Rupiah	16395.30	16450.35	16360.55	16397.05	+1.75	+0.01%	10:59
USDMYR	Malaysian Ringt	4.2110	4.2110	4.1965	4.2000	-0.0110	-0.26%	05:35
USDPHP	Philippine Peso	57.1050	57.2225	57.0730	57.1340	+0.0290	+0.05%	10:59
USDSGD	Singapore Dollar	1.282430	1.284960	1.280690	1.283255	+0.000825	+0.06%	10:59
USDKRW	South Korean Won	1388.280	1395.780	1386.625	1393.030	+4.750	+0.34%	10:59
USDTHB	Thai Baht	31.7000	31.7790	31.6500	31.7265	+0.0265	+0.08%	10:59
Other European Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDCZK	Czech Koruna	20.7709	20.8057	20.7078	20.7510	-0.0199	-0.10%	10:59
USDDKK	Danish Krone	6.366070	6.379065	6.354225	6.367770	+0.001700	+0.03%	10:59
USDHUF	Hungarian Forint	333.9360	335.0750	332.8000	333.5445	-0.3915	-0.12%	10:59
USDNOK	Norwegian Krone	9.874000	9.919490	9.857065	9.875200	+0.001200	+0.01%	10:59
USDPLN	Polish New Zloty	3.6280858	3.6393417	3.6188400	3.6291150	+0.0010290	+0.03%	10:59
USDRUB	Russian Ruble	84.50184	85.25402	83.46757	83.84891	-0.65293	-0.77%	10:49
USDSEK	Swedish Krona	9.318470	9.359735	9.307395	9.331905	+0.013435	+0.14%	10:59
Other World Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDBRL	Brazilian Real	5.3898000	5.4029273	5.3541277	5.3656000	-0.0242000	-0.45%	10:59
USDEGP	Egyptian Pound	48.221482	48.227640	48.144400	48.158403	-0.063079	-0.13%	10:58
USDILS	Israeli Shekel	3.32265	3.33895	3.32265	3.33685	+0.01420	+0.43%	10:59
USDMXN	Mexican Peso	18.490400	18.517375	18.458600	18.506430	+0.016030	+0.09%	10:59
USDZAR	South African Rand	17.35853	17.42080	17.34493	17.38050	+0.02197	+0.13%	10:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Dollar Rates

Euro Rates

Metals

Other Asian Currencies

Other European Currencies

Other World Currencies

Quotes

My Portfolio

Equities & ETFs

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!