Realtime Foreign Exchange (FOREX)

Dollar Rates
MarketDescriptionOpenHighLowLastChangePctTime
AUDUSDAustralian Dollar0.6421200.6428650.6370650.637525-0.004595-0.72%14:47
GBPUSDBritish Pound1.1174501.1223551.0157001.108590-0.008860-0.79%14:47
USDCADCanadian Dollar1.3735301.3759901.3676501.370785-0.002745-0.20%14:47
EURUSDEuro0.981050.981660.972700.97490-0.00615-0.63%14:47
USDJPYJapanese Yen144.9510145.3395144.7455145.3085+0.3575+0.25%14:47
NZDUSDNew Zealand Dollar0.5666500.5667000.5607550.561530-0.005120-0.90%14:47
USDCHFSwiss Franc0.9893800.9953400.9880650.994495+0.005115+0.52%14:47
Euro Rates
MarketDescriptionOpenHighLowLastChangePctTime
EURAUDAustralian Dollar1.5276201.5312401.5230551.529240+0.001620+0.11%14:47
EURGBPBritish Pound0.8778500.8807050.8736450.879395+0.001545+0.18%14:47
EURCADCanadian Dollar1.3472801.3474201.3352801.336415-0.010865-0.81%14:47
EURDKKDanish Krone7.439157.439827.437487.43825-0.00090-0.01%14:47
EURJPYJapanese Yen142.1935142.1935141.3115141.6805-0.5130-0.36%14:47
EURNOKNorwegian Krone10.49647010.51340510.43176010.433510-0.062960-0.60%14:47
EURSEKSwedish Krona10.9138610.9406410.8543310.93543+0.02157+0.20%14:47
EURCHFSwiss Franc0.9704800.9716500.9678250.969535-0.000945-0.10%14:47
Metals
MarketDescriptionOpenHighLowLastChangePctTime
XAUUSDOGold Spot1710.2501714.3451694.3301698.570-11.680-0.68%14:43
XPDUSDOPalladium Spot2261.52299.02180.52192.0-69.5-3.07%14:46
XPTUSDOPlatinum Spot924.500940.000917.385918.000-6.500-0.70%14:46
XAGUSDOSilver Spot20.734020.813020.126520.1800-0.5540-2.67%14:46
Other Asian Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDHKDHong Kong Dollar7.849857.850287.849757.84995+0.000100.00%14:47
USDINRIndian Rupee82.202082.825182.148082.7841+0.5821+0.71%14:47
USDIDRIndonesian Rupiah15238.5515287.5015234.2015277.20+38.65+0.25%14:45
USDMYRMalaysian Ringt4.65014.65294.64934.6493-0.0008-0.02%05:12
USDPHPPhilippine Peso58.858059.177558.832559.0035+0.1455+0.25%14:46
USDSGDSingapore Dollar1.4287351.4335551.4279001.433255+0.004520+0.32%14:47
USDKRWSouth Korean Won1407.781423.911406.991423.76+15.98+1.14%14:47
USDTHBThai Baht37.41650037.66486837.32000037.630000+0.213500+0.57%14:46
Other European Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDCZKCzech Koruna24.9786525.2040024.9750025.09000+0.11135+0.45%14:47
USDDKKDanish Krone7.584027.647767.577717.62950+0.04548+0.60%14:47
USDHUFHungarian Forint431.89436.91431.20435.57+3.68+0.85%14:47
USDNOKNorwegian Krone10.70110010.75786010.65790510.701710+0.000610+0.01%14:47
USDPLNPolish New Zloty4.9788755.0090704.9474804.984200+0.005325+0.11%14:47
USDRUBRussian Ruble60.925162.537560.824961.6500+0.7249+1.19%14:42
USDSEKSwedish Krona11.12780011.22522511.07902011.216900+0.089100+0.80%14:47
Other World Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDBRLBrazilian Real5.22220005.25150005.19542425.2027000-0.0195000-0.37%14:46
USDEGPEgyptian Pound19.63103219.67240019.62866619.649900+0.018868+0.10%14:46
USDILSIsraeli Shekel3.5324353.5488753.5158303.539890+0.007455+0.21%14:35
USDMXNMexican Peso20.0930020.1345719.9927020.01764-0.07536-0.38%14:47
USDZARSouth African Rand17.9801518.1594517.9579518.12265+0.14250+0.79%14:47
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.