Realtime Foreign Exchange (FOREX) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Dollar Rates
Market	Description	Open	High	Low	Last	Change	Pct	Time
AUDUSD	Australian Dollar	0.64145	0.64290	0.64100	0.64184	+0.00039	+0.06%	03:47
GBPUSD	British Pound	1.341215	1.341925	1.339400	1.340660	-0.000555	-0.04%	03:47
USDCAD	Canadian Dollar	1.385995	1.387150	1.383060	1.383370	-0.002625	-0.19%	03:47
EURUSD	Euro	1.138945	1.140245	1.137515	1.140105	+0.001160	+0.10%	03:47
USDJPY	Japanese Yen	142.4665	142.5795	142.3090	142.5080	+0.0415	+0.03%	03:47
NZDUSD	New Zealand Dollar	0.595205	0.597150	0.594675	0.596665	+0.001460	+0.25%	03:47
USDCHF	Swiss Franc	0.82373	0.82480	0.82217	0.82260	-0.00113	-0.14%	03:47

Euro Rates
Market	Description	Open	High	Low	Last	Change	Pct	Time
EURAUD	Australian Dollar	1.775650	1.776705	1.772500	1.776105	+0.000455	+0.03%	03:47
EURGBP	British Pound	0.849175	0.850580	0.848695	0.850370	+0.001195	+0.14%	03:47
EURCAD	Canadian Dollar	1.578375	1.579400	1.575130	1.576920	-0.001455	-0.09%	03:47
EURDKK	Danish Krone	7.465230	7.465495	7.464025	7.464590	-0.000640	-0.01%	03:47
EURJPY	Japanese Yen	162.2330	162.4625	162.0800	162.4485	+0.2155	+0.13%	03:47
EURNOK	Norwegian Krone	11.795100	11.826525	11.794100	11.818145	+0.023045	+0.20%	03:47
EURSEK	Swedish Krona	10.952380	10.975015	10.937175	10.958715	+0.006335	+0.06%	03:47
EURCHF	Swiss Franc	0.938160	0.938975	0.936995	0.937870	-0.000290	-0.03%	03:47
Metals
Market	Description	Open	High	Low	Last	Change	Pct	Time
XAUUSDO	Gold Spot	3312.415	3324.000	3306.185	3315.935	+3.520	+0.11%	03:45
XAGUSDO	Silver Spot	32.97620	33.20280	32.89270	33.08605	+0.10985	+0.33%	03:45
Other Asian Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDHKD	Hong Kong Dollar	7.757425	7.758685	7.757190	7.758640	+0.001215	+0.02%	03:47
USDINR	Indian Rupee	85.0493	85.3855	85.0274	85.2396	+0.1903	+0.22%	03:47
USDIDR	Indonesian Rupiah	16780.60	16862.00	16759.15	16759.15	-21.45	-0.13%	03:47
USDMYR	Malaysian Ringt	4.3300	4.3309	4.3225	4.3225	-0.0075	-0.17%	03:42
USDPHP	Philippine Peso	56.2930	56.3400	56.1455	56.1560	-0.1370	-0.24%	03:47
USDSGD	Singapore Dollar	1.309055	1.309455	1.307200	1.307390	-0.001665	-0.13%	03:47
USDKRW	South Korean Won	1437.92	1439.40	1434.88	1434.88	-3.04	-0.21%	03:47
USDTHB	Thai Baht	33.33	33.39	33.30	33.37	+0.04	+0.12%	03:47
Other European Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDCZK	Czech Koruna	21.9066	21.9370	21.8561	21.8570	-0.0496	-0.23%	03:47
USDDKK	Danish Krone	6.554635	6.562985	6.546500	6.547360	-0.007275	-0.11%	03:47
USDHUF	Hungarian Forint	354.936	355.480	354.415	354.470	-0.466	-0.13%	03:47
USDNOK	Norwegian Krone	10.356350	10.384095	10.354485	10.366135	+0.009785	+0.09%	03:47
USDPLN	Polish New Zloty	3.7469000	3.7527793	3.7423382	3.7439830	-0.0029170	-0.08%	03:47
USDRUB	Russian Ruble	82.64962	82.65653	81.00428	81.81152	-0.83810	-1.01%	03:44
USDSEK	Swedish Krona	9.612355	9.636680	9.596590	9.614960	+0.002605	+0.03%	03:47
Other World Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDBRL	Brazilian Real	5.6539000	5.6700202	5.6487773	5.6700202	+0.0161200	+0.29%	03:45
USDEGP	Egyptian Pound	50.849400	50.860315	50.747880	50.760000	-0.089400	-0.18%	03:47
USDILS	Israeli Shekel	3.61810	3.62040	3.61452	3.61452	-0.00358	-0.10%	03:45
USDMXN	Mexican Peso	19.610620	19.626705	19.590530	19.617580	+0.006960	+0.04%	03:47
USDZAR	South African Rand	18.55420	18.59375	18.52590	18.58635	+0.03215	+0.17%	03:47
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Dollar Rates

Euro Rates

Metals

Other Asian Currencies

Other European Currencies

Other World Currencies

Quotes

My Portfolio

Equities & ETFs

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!