Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
Dollar Rates |
||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| AUDUSD | Australian Dollar | 0.68804 | 0.68960 | 0.68723 | 0.68815 | +0.00011 | +0.02% | 19:54 |
| GBPUSD | British Pound | 1.271635 | 1.271900 | 1.262865 | 1.266100 | -0.005535 | -0.44% | 19:54 |
| USDCAD | Canadian Dollar | 1.340350 | 1.344050 | 1.335850 | 1.343455 | +0.003105 | +0.23% | 19:54 |
| EURUSD | Euro | 1.116045 | 1.118050 | 1.114800 | 1.115650 | -0.000395 | -0.04% | 19:54 |
| USDJPY | Japanese Yen | 110.547 | 110.563 | 110.235 | 110.303 | -0.244 | -0.22% | 19:54 |
| NZDUSD | New Zealand Dollar | 0.6501 | 0.6510 | 0.6487 | 0.6497 | -0.0004 | -0.06% | 19:54 |
| USDCHF | Swiss Franc | 1.01150 | 1.01200 | 1.00665 | 1.00930 | -0.00220 | -0.22% | 19:54 |
Euro Rates |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| EURAUD | Australian Dollar | 1.622065 | 1.623000 | 1.619640 | 1.621200 | -0.000865 | -0.05% | 19:54 |
| EURGBP | British Pound | 0.877645 | 0.883925 | 0.877200 | 0.881075 | +0.003430 | +0.39% | 19:54 |
| EURCAD | Canadian Dollar | 1.495865 | 1.499200 | 1.492760 | 1.498815 | +0.002950 | +0.20% | 19:54 |
| EURDKK | Danish Krone | 7.468205 | 7.469750 | 7.466650 | 7.467680 | -0.000525 | -0.01% | 19:54 |
| EURJPY | Japanese Yen | 123.379 | 123.450 | 122.985 | 123.050 | -0.329 | -0.27% | 19:54 |
| EURNOK | Norwegian Krone | 9.77830 | 9.78480 | 9.75143 | 9.77170 | -0.00660 | -0.07% | 19:54 |
| EURSEK | Swedish Krona | 10.771500 | 10.776105 | 10.736475 | 10.742305 | -0.029195 | -0.27% | 19:54 |
| EURCHF | Swiss Franc | 1.128935 | 1.129350 | 1.124805 | 1.126050 | -0.002885 | -0.26% | 19:54 |
Metals |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| XAUUSDO | Gold Spot | 1273.325 | 1277.145 | 1271.865 | 1273.800 | +0.475 | +0.04% | 19:54 |
| XPDUSDO | Palladium Spot | 1323 | 1326 | 1307 | 1318 | -5 | -0.38% | 19:54 |
| XPTUSDO | Platinum Spot | 812.500 | 813.535 | 802.915 | 803.500 | -9.000 | -1.11% | 19:54 |
| XAGUSDO | Silver Spot | 14.4405 | 14.4990 | 14.3950 | 14.4510 | +0.0105 | +0.07% | 19:54 |
Other Asian Currencies |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| USDHKD | Hong Kong Dollar | 7.849135 | 7.850105 | 7.848950 | 7.849340 | +0.000205 | 0.00% | 19:54 |
| USDINR | Indian Rupee | 69.6775 | 69.9825 | 69.6224 | 69.6643 | -0.0132 | -0.02% | 19:50 |
| USDIDR | Indonesian Rupiah | 14519.70 | 14579.80 | 14438.25 | 14540.05 | +20.35 | +0.14% | 19:52 |
| USDMYR | Malaysian Ringt | 4.1902 | 4.1902 | 4.1839 | 4.1852 | -0.0050 | -0.12% | 13:20 |
| USDPHP | Philippine Peso | 52.445 | 52.565 | 52.400 | 52.425 | -0.020 | -0.04% | 19:49 |
| USDSGD | Singapore Dollar | 1.377950 | 1.381285 | 1.377720 | 1.379100 | +0.001150 | +0.08% | 19:54 |
| USDKRW | South Korean Won | 1194.83 | 1196.60 | 1188.35 | 1190.81 | -4.02 | -0.34% | 19:50 |
| USDTHB | Thai Baht | 31.9745 | 32.0400 | 31.8995 | 31.9350 | -0.0395 | -0.12% | 19:54 |
Other European Currencies |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| USDCZK | Czech Koruna | 23.09260 | 23.15575 | 23.07145 | 23.13850 | +0.04590 | +0.20% | 19:54 |
| USDDKK | Danish Krone | 6.69160 | 6.69890 | 6.67967 | 6.69370 | +0.00210 | +0.03% | 19:54 |
| USDHUF | Hungarian Forint | 292.40 | 292.99 | 292.10 | 292.51 | +0.11 | +0.04% | 19:54 |
| USDNOK | Norwegian Krone | 8.761300 | 8.774650 | 8.730360 | 8.758795 | -0.002505 | -0.03% | 19:54 |
| USDPLN | Polish New Zloty | 3.85830 | 3.86735 | 3.84975 | 3.85905 | +0.00075 | +0.02% | 19:54 |
| USDRUB | Russian Ruble | 64.3964 | 64.4741 | 64.1495 | 64.3809 | -0.0155 | -0.02% | 19:49 |
| USDSEK | Swedish Krona | 9.649410 | 9.663090 | 9.621460 | 9.628955 | -0.020455 | -0.21% | 19:54 |
Other World Currencies |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| USDBRL | Brazilian Real | 4.03925 | 4.05040 | 4.00810 | 4.04020 | +0.00095 | +0.02% | 19:50 |
| USDEGP | Egyptian Pound | 17.0215 | 17.0615 | 16.8978 | 16.9350 | -0.0865 | -0.51% | 19:54 |
| USDILS | Israeli Shekel | 3.61525 | 3.62360 | 3.60902 | 3.61425 | -0.00100 | -0.03% | 19:50 |
| USDMXN | Mexican Peso | 19.02397 | 19.03720 | 18.94320 | 18.99650 | -0.02747 | -0.14% | 19:54 |
| USDZAR | South African Rand | 14.4016 | 14.4300 | 14.3378 | 14.3836 | -0.0180 | -0.12% | 19:54 |
| USDTND | Tunisian Dinar | 3.007 | 3.007 | 3.001 | 3.001 | -0.006 | -0.20% | 10:24 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||