S&P 500
2767.78
-1.00 -0.04%
Dow Indu
25444.34
+64.89 +0.26%
Nasdaq
7448.89
-36.25 -0.49%
Crude Oil
69.37
+0.09 +0.13%
Gold
1227.205
+0.725 +0.06%
Euro
1.151105
-0.001845 -0.16%
US Dollar
95.670
+0.028 +0.03%
Weak

Realtime Foreign Exchange (FOREX)

Dollar Rates
MarketDescriptionOpenHighLowLastChangePctTime
AUDUSDAustralian Dollar0.7120000.7125800.7104000.711455-0.000545-0.08%18:58
GBPUSDBritish Pound1.3072001.3077551.3046251.306575-0.000625-0.05%18:58
USDCADCanadian Dollar1.311551.311551.309131.31065-0.00090-0.07%18:58
EURUSDEuro1.1529501.1529501.1511051.151105-0.001845-0.16%18:58
USDJPYJapanese Yen112.5500112.6015112.4350112.4540-0.0960-0.09%18:58
NZDUSDNew Zealand Dollar0.6594000.6619000.6586750.660100+0.000700+0.11%18:58
USDCHFSwiss Franc0.9959500.9969200.9951450.996565+0.000615+0.06%18:58
Euro Rates
MarketDescriptionOpenHighLowLastChangePctTime
EURAUDAustralian Dollar1.6194501.6211901.6159201.617955-0.001495-0.09%18:58
EURGBPBritish Pound0.882350.883290.880540.88101-0.00134-0.15%18:58
EURCADCanadian Dollar1.5088001.5097651.5077351.508780-0.000020-0.00%18:58
EURDKKDanish Krone7.462357.462357.459667.46045-0.00190-0.03%18:58
EURJPYJapanese Yen129.7750129.7750129.4400129.4495-0.3255-0.25%18:58
EURNOKNorwegian Krone9.4668759.4710409.4619309.469710+0.002835+0.03%18:58
EURSEKSwedish Krona10.3468110.3664410.3430010.35031+0.00350+0.03%18:58
EURCHFSwiss Franc1.1472501.1479301.1458601.147155-0.000095-0.01%18:58
Metals
MarketDescriptionOpenHighLowLastChangePctTime
XAUUSDOGold Spot1226.4801228.1001222.8001227.205+0.725+0.06%18:58
XPDUSDOPalladium Spot1083.491085.501083.491084.00+0.51+0.05%18:55
XPTUSDOPlatinum Spot831.345831.500830.500830.500-0.845-0.10%18:56
XAGUSDOSilver Spot14.643514.661514.635514.6455+0.0020+0.01%18:58
Other Asian Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDHKDHong Kong Dollar7.841957.841957.839057.84095-0.00100-0.01%18:57
USDINRIndian Rupee73.47573.47573.47573.4750.0000.00%18:43
USDIDRIndonesian Rupiah15153.7515188.0015153.7515178.55+24.80+0.16%18:57
USDMYRMalaysian Ringt4.15804.15804.15804.15800.00000.00%18:43
USDPHPPhilippine Peso53.71353.71353.71353.7130.0000.00%18:43
USDSGDSingapore Dollar1.3773001.3773201.3765001.377005-0.000295-0.02%18:58
USDKRWSouth Korean Won1130.61132.41130.61132.4+1.8+0.16%18:58
USDTHBThai Baht32.547532.617532.516032.5955+0.0480+0.15%18:58
Other European Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDCZKCzech Koruna22.456422.484022.456422.4828+0.0264+0.12%18:58
USDDKKDanish Krone6.479806.481256.477456.48115+0.00135+0.02%18:58
USDHUFHungarian Forint280.590280.850280.540280.762+0.172+0.06%18:58
USDNOKNorwegian Krone8.2228008.2266608.2141858.226660+0.003860+0.05%18:58
USDPLNPolish New Zloty3.7312003.7361053.7312003.736105+0.004905+0.13%18:58
USDRUBRussian Ruble65.5331565.5501065.5331565.54460+0.01145+0.02%18:58
USDSEKSwedish Krona8.9891009.0040658.9849008.991670+0.002570+0.03%18:58
Other World Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDBRLBrazilian Real3.712403.712553.712403.712400.000000.00%18:01
USDEGPEgyptian Pound17.891517.921017.891517.9180+0.0265+0.15%18:57
USDILSIsraeli Shekel3.65813.65813.65733.6573-0.0008-0.02%14:56
USDMXNMexican Peso19.27420019.33433519.26295019.286100+0.011900+0.06%18:58
USDZARSouth African Rand14.3923714.4586514.3923714.42810+0.03573+0.25%18:58
USDTNDTunisian Dinar2.84592.86412.83482.8381-0.0078-0.27%17:08
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.