Dollar Rates |
||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| AUDUSD | Australian Dollar | 0.61399 | 0.61726 | 0.61142 | 0.61659 | +0.00260 | +0.42% | 12:59 |
| GBPUSD | British Pound | 1.238300 | 1.244085 | 1.231785 | 1.239800 | +0.001500 | +0.12% | 12:59 |
| USDCAD | Canadian Dollar | 1.405325 | 1.418330 | 1.401220 | 1.416110 | +0.010785 | +0.77% | 12:59 |
| EURUSD | Euro | 1.108495 | 1.110355 | 1.101070 | 1.101870 | -0.006625 | -0.60% | 12:59 |
| USDJPY | Japanese Yen | 107.3475 | 108.2920 | 107.3075 | 107.9290 | +0.5815 | +0.54% | 12:59 |
| NZDUSD | New Zealand Dollar | 0.602865 | 0.604145 | 0.598660 | 0.600945 | -0.001920 | -0.32% | 12:59 |
| USDCHF | Swiss Franc | 0.953810 | 0.960880 | 0.953745 | 0.959980 | +0.006170 | +0.65% | 12:59 |
Euro Rates |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| EURAUD | Australian Dollar | 1.805335 | 1.810000 | 1.785635 | 1.786875 | -0.018460 | -1.02% | 12:59 |
| EURGBP | British Pound | 0.895180 | 0.898815 | 0.887220 | 0.888750 | -0.006430 | -0.72% | 12:59 |
| EURCAD | Canadian Dollar | 1.557670 | 1.566070 | 1.553490 | 1.560295 | +0.002625 | +0.17% | 12:59 |
| EURDKK | Danish Krone | 7.464385 | 7.469650 | 7.463300 | 7.468410 | +0.004025 | +0.05% | 12:59 |
| EURJPY | Japanese Yen | 118.9965 | 119.8480 | 118.8095 | 118.9270 | -0.0695 | -0.06% | 12:59 |
| EURNOK | Norwegian Krone | 11.793800 | 11.836625 | 11.501650 | 11.665005 | -0.128795 | -1.09% | 12:59 |
| EURSEK | Swedish Krona | 11.022415 | 11.110960 | 10.996990 | 11.076090 | +0.053675 | +0.49% | 12:59 |
| EURCHF | Swiss Franc | 1.057265 | 1.060150 | 1.055125 | 1.057770 | +0.000505 | +0.05% | 12:59 |
Metals |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| XAUUSDO | Gold Spot | 1618.600 | 1627.800 | 1612.780 | 1620.085 | +1.485 | +0.09% | 12:59 |
| XPDUSDO | Palladium Spot | 2265.00 | 2340.50 | 2233.50 | 2337.80 | +72.80 | +3.21% | 12:57 |
| XPTUSDO | Platinum Spot | 720.000 | 737.500 | 716.655 | 728.405 | +8.405 | +1.17% | 12:57 |
| XAGUSDO | Silver Spot | 13.94455 | 14.19300 | 13.86600 | 13.94775 | +0.00320 | +0.02% | 12:59 |
Other Asian Currencies |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| USDHKD | Hong Kong Dollar | 7.753665 | 7.754950 | 7.752750 | 7.753450 | -0.000215 | -0.00% | 12:59 |
| USDINR | Indian Rupee | 75.3425 | 76.3825 | 75.0575 | 75.3475 | +0.0050 | +0.01% | 12:58 |
| USDIDR | Indonesian Rupiah | 16393.4 | 16447.0 | 16313.5 | 16352.0 | -41.4 | -0.25% | 12:58 |
| USDMYR | Malaysian Ringt | 4.3538 | 4.3538 | 4.3283 | 4.3326 | -0.0212 | -0.49% | 05:31 |
| USDPHP | Philippine Peso | 51.080000 | 51.081599 | 50.845500 | 50.930500 | -0.149500 | -0.29% | 12:58 |
| USDSGD | Singapore Dollar | 1.426100 | 1.428435 | 1.423800 | 1.424580 | -0.001520 | -0.11% | 12:59 |
| USDKRW | South Korean Won | 1226.065 | 1226.630 | 1221.215 | 1225.060 | -1.005 | -0.08% | 12:58 |
| USDTHB | Thai Baht | 32.627843 | 32.750868 | 32.309585 | 32.661561 | +0.033718 | +0.10% | 12:58 |
Other European Currencies |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| USDCZK | Czech Koruna | 24.7249 | 24.9470 | 24.6097 | 24.8627 | +0.1378 | +0.56% | 12:59 |
| USDDKK | Danish Krone | 6.734275 | 6.781800 | 6.721655 | 6.778000 | +0.043725 | +0.65% | 12:59 |
| USDHUF | Hungarian Forint | 322.0200 | 326.6600 | 320.9465 | 325.9850 | +3.9650 | +1.23% | 12:59 |
| USDNOK | Norwegian Krone | 10.639905 | 10.668860 | 10.373040 | 10.587135 | -0.052770 | -0.50% | 12:59 |
| USDPLN | Polish New Zloty | 4.101625 | 4.142400 | 4.081370 | 4.126530 | +0.024905 | +0.61% | 12:59 |
| USDRUB | Russian Ruble | 79.4044 | 80.4810 | 79.1175 | 79.8019 | +0.3975 | +0.50% | 12:59 |
| USDSEK | Swedish Krona | 9.943925 | 10.070380 | 9.924500 | 10.051665 | +0.107740 | +1.08% | 12:59 |
Other World Currencies |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| USDBRL | Brazilian Real | 5.1069500 | 5.1773000 | 5.0992636 | 5.1668000 | +0.0598500 | +1.17% | 12:59 |
| USDEGP | Egyptian Pound | 15.81924 | 15.84440 | 15.72490 | 15.77570 | -0.04354 | -0.28% | 12:59 |
| USDILS | Israeli Shekel | 3.564375 | 3.591630 | 3.564375 | 3.568495 | +0.004120 | +0.12% | 12:57 |
| USDMXN | Mexican Peso | 23.681900 | 24.559865 | 23.500900 | 24.257200 | +0.575300 | +2.43% | 12:59 |
| USDZAR | South African Rand | 17.955575 | 18.033900 | 17.772350 | 17.948450 | -0.007125 | -0.04% | 12:59 |
| USDTND | Tunisian Dinar | 2.90375 | 2.90375 | 2.90250 | 2.90250 | -0.00125 | -0.04% | 11:57 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals