Thursday Apr 18, 4:29PM EDT

Realtime Foreign Exchange (FOREX)

Dollar Rates
MarketDescriptionOpenHighLowLastChangePctTime
AUDUSDAustralian Dollar0.7177850.7189000.7137800.714490-0.003295-0.46%16:29
GBPUSDBritish Pound1.3039851.3052001.2979651.298865-0.005120-0.39%16:29
USDCADCanadian Dollar1.3351901.3394051.3350451.338850+0.003660+0.27%16:29
EURUSDEuro1.1295751.1304501.1226001.122985-0.006590-0.58%16:29
USDJPYJapanese Yen111.9405112.0005111.7860111.9540+0.0135+0.01%16:29
NZDUSDNew Zealand Dollar0.6719050.6725000.6672000.667905-0.004000-0.60%16:29
USDCHFSwiss Franc1.0101751.0160001.0093001.015390+0.005215+0.52%16:29
Euro Rates
MarketDescriptionOpenHighLowLastChangePctTime
EURAUDAustralian Dollar1.5736451.5740001.5701801.571730-0.001915-0.12%16:29
EURGBPBritish Pound0.8662250.8666000.8636550.864585-0.001640-0.19%16:29
EURCADCanadian Dollar1.5081951.5097251.5025001.503380-0.004815-0.32%16:29
EURDKKDanish Krone7.4659607.4679007.4646907.466555+0.000595+0.01%16:29
EURJPYJapanese Yen126.4095126.5095125.6500125.7225-0.6870-0.54%16:29
EURNOKNorwegian Krone9.597639.631979.568119.56835-0.02928-0.31%16:29
EURSEKSwedish Krona10.44767510.50270010.44080010.460970+0.013295+0.13%16:29
EURCHFSwiss Franc1.1411501.1414501.1365501.140275-0.000875-0.08%16:29
Metals
MarketDescriptionOpenHighLowLastChangePctTime
XAUUSDOGold Spot1272.2201277.7251271.4201274.220+2.000+0.16%16:27
XPDUSDOPalladium Spot1400.501422.501382.751420.50+20.00+1.43%16:27
XPTUSDOPlatinum Spot885.500900.500881.560898.505+13.005+1.47%16:25
XAGUSDOSilver Spot14.951515.032514.935014.9905+0.0390+0.26%16:27
Other Asian Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDHKDHong Kong Dollar7.845857.846657.843957.84565-0.00020-0.00%16:29
USDINRIndian Rupee69.475069.624569.345569.4130-0.0620-0.09%16:27
USDIDRIndonesian Rupiah14018.2514104.8514018.2514047.65+29.40+0.21%16:28
USDMYRMalaysian Ringt4.14674.16654.14674.1564+0.0097+0.23%12:43
USDPHPPhilippine Peso51.700051.794051.660051.6985-0.0015-0.00%15:38
USDSGDSingapore Dollar1.3534351.3565001.3532001.356185+0.002750+0.20%16:29
USDKRWSouth Korean Won1136.7401138.3051136.1101137.060+0.320+0.03%16:25
USDTHBThai Baht31.81831.87031.78031.829+0.011+0.03%16:29
Other European Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDCZKCzech Koruna22.7170022.8958522.6942522.88400+0.16700+0.74%16:29
USDDKKDanish Krone6.609506.650866.605106.64876+0.03926+0.59%16:29
USDHUFHungarian Forint282.669285.060282.490284.870+2.201+0.78%16:29
USDNOKNorwegian Krone8.4957208.5588358.4863608.520350+0.024630+0.29%16:29
USDPLNPolish New Zloty3.780953.813653.778073.80959+0.02864+0.76%16:29
USDRUBRussian Ruble63.9014064.1540063.8729563.95070+0.04930+0.08%16:28
USDSEKSwedish Krona9.24959.33369.23899.3152+0.0657+0.71%16:29
Other World Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDBRLBrazilian Real3.938603.949903.906753.92370-0.01490-0.38%16:28
USDEGPEgyptian Pound17.256017.315017.152517.2025-0.0535-0.31%16:28
USDILSIsraeli Shekel3.574353.594803.572303.59420+0.01985+0.56%16:22
USDMXNMexican Peso18.8367018.9088518.7530018.79154-0.04516-0.24%16:29
USDZARSouth African Rand14.0070014.1170013.9805514.06370+0.05670+0.40%16:29
USDTNDTunisian Dinar3.02653.02693.01593.0159-0.0106-0.35%12:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.