Dollar Rates |
||||||||
---|---|---|---|---|---|---|---|---|
Market | Description | Open | High | Low | Last | Change | Pct | Time |
AUDUSD | Australian Dollar | 0.65336 | 0.65430 | 0.65092 | 0.65146 | -0.00190 | -0.29% | 05:00 |
GBPUSD | British Pound | 1.271965 | 1.272600 | 1.268435 | 1.269160 | -0.002805 | -0.22% | 05:00 |
USDCAD | Canadian Dollar | 1.354950 | 1.357750 | 1.354150 | 1.356985 | +0.002035 | +0.15% | 05:00 |
EURUSD | Euro | 1.087105 | 1.087750 | 1.084325 | 1.084735 | -0.002370 | -0.22% | 05:00 |
USDJPY | Japanese Yen | 149.608 | 150.486 | 149.556 | 150.366 | +0.758 | +0.51% | 05:00 |
NZDUSD | New Zealand Dollar | 0.606500 | 0.607350 | 0.604175 | 0.604595 | -0.001905 | -0.31% | 05:00 |
USDCHF | Swiss Franc | 0.888300 | 0.890000 | 0.887120 | 0.887155 | -0.001145 | -0.13% | 05:00 |
Euro Rates |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
EURAUD | Australian Dollar | 1.663890 | 1.668100 | 1.662160 | 1.665105 | +0.001215 | +0.07% | 05:00 |
EURGBP | British Pound | 0.854665 | 0.855450 | 0.854450 | 0.854685 | +0.000020 | 0.00% | 05:00 |
EURCAD | Canadian Dollar | 1.47298 | 1.47466 | 1.47190 | 1.47193 | -0.00105 | -0.07% | 05:00 |
EURDKK | Danish Krone | 7.456780 | 7.457780 | 7.456470 | 7.457195 | +0.000415 | +0.01% | 05:00 |
EURJPY | Japanese Yen | 162.6445 | 163.4945 | 162.6225 | 163.1150 | +0.4705 | +0.29% | 05:00 |
EURNOK | Norwegian Krone | 11.601955 | 11.623770 | 11.589815 | 11.596060 | -0.005895 | -0.05% | 05:00 |
EURSEK | Swedish Krona | 11.350065 | 11.378065 | 11.344550 | 11.371995 | +0.021930 | +0.19% | 05:00 |
EURCHF | Swiss Franc | 0.965800 | 0.966550 | 0.962310 | 0.962355 | -0.003445 | -0.36% | 05:00 |
Metals |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
XAUUSDO | Gold Spot | 2161.200 | 2161.945 | 2147.230 | 2150.645 | -10.555 | -0.49% | 04:57 |
XAGUSDO | Silver Spot | 25.10825 | 25.15015 | 24.80250 | 24.86080 | -0.24745 | -0.99% | 04:57 |
Other Asian Currencies |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
USDHKD | Hong Kong Dollar | 7.820655 | 7.821755 | 7.820155 | 7.821450 | +0.000795 | +0.01% | 05:00 |
USDINR | Indian Rupee | 82.95050 | 83.00820 | 82.92950 | 82.99555 | +0.04505 | +0.05% | 05:00 |
USDIDR | Indonesian Rupiah | 15710.0 | 15732.8 | 15701.2 | 15721.8 | +11.8 | +0.08% | 05:00 |
USDMYR | Malaysian Ringt | 4.7275 | 4.7335 | 4.7275 | 4.7325 | +0.0050 | +0.11% | 04:46 |
USDPHP | Philippine Peso | 55.728 | 56.430 | 55.717 | 55.910 | +0.182 | +0.33% | 05:00 |
USDSGD | Singapore Dollar | 1.340210 | 1.342830 | 1.339900 | 1.342425 | +0.002215 | +0.17% | 05:00 |
USDKRW | South Korean Won | 1337.870 | 1340.905 | 1337.610 | 1339.510 | +1.640 | +0.12% | 05:00 |
USDTHB | Thai Baht | 35.9970 | 36.1000 | 35.9800 | 36.0645 | +0.0675 | +0.19% | 05:00 |
Other European Currencies |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
USDCZK | Czech Koruna | 23.2120 | 23.2690 | 23.2003 | 23.2575 | +0.0455 | +0.20% | 05:00 |
USDDKK | Danish Krone | 6.859040 | 6.877230 | 6.855785 | 6.874490 | +0.015450 | +0.23% | 05:00 |
USDHUF | Hungarian Forint | 363.1900 | 364.3400 | 362.7900 | 364.0075 | +0.8175 | +0.23% | 05:00 |
USDNOK | Norwegian Krone | 10.672195 | 10.700700 | 10.660600 | 10.689255 | +0.017060 | +0.16% | 05:00 |
USDPLN | Polish New Zloty | 3.9759500 | 3.9869269 | 3.9745300 | 3.9791600 | +0.0032100 | +0.08% | 05:00 |
USDRUB | Russian Ruble | 91.645 | 92.535 | 91.645 | 92.535 | +0.890 | +0.97% | 16:19 |
USDSEK | Swedish Krona | 10.442645 | 10.488580 | 10.431335 | 10.483650 | +0.041005 | +0.39% | 05:00 |
Other World Currencies |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
USDBRL | Brazilian Real | 5.0308 | 5.0311 | 5.0306 | 5.0308 | 0.0000 | 0.00% | 04:58 |
USDEGP | Egyptian Pound | 47.113740 | 47.280000 | 47.069300 | 47.149383 | +0.035643 | +0.08% | 05:00 |
USDILS | Israeli Shekel | 3.652155 | 3.664140 | 3.651905 | 3.657355 | +0.005200 | +0.14% | 04:58 |
USDMXN | Mexican Peso | 16.84770 | 16.90375 | 16.81389 | 16.87565 | +0.02795 | +0.17% | 05:00 |
USDZAR | South African Rand | 18.979500 | 19.031620 | 18.957775 | 18.989150 | +0.009650 | +0.05% | 05:00 |
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools