Realtime Foreign Exchange (FOREX) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Dollar Rates
Market	Description	Open	High	Low	Last	Change	Pct	Time
AUDUSD	Australian Dollar	0.666550	0.671705	0.665400	0.671265	+0.004715	+0.71%	14:24
GBPUSD	British Pound	1.245130	1.255815	1.244175	1.255455	+0.010325	+0.83%	14:24
USDCAD	Canadian Dollar	1.336015	1.338545	1.333465	1.335870	-0.000145	-0.01%	14:24
EURUSD	Euro	1.070990	1.078650	1.070155	1.078075	+0.007085	+0.66%	14:24
USDJPY	Japanese Yen	139.8170	139.9555	138.8100	138.9590	-0.8580	-0.61%	14:24
NZDUSD	New Zealand Dollar	0.60498	0.60987	0.60410	0.60919	+0.00421	+0.70%	14:24
USDCHF	Swiss Franc	0.90942	0.91064	0.89975	0.89983	-0.00959	-1.05%	14:24

Euro Rates
Market	Description	Open	High	Low	Last	Change	Pct	Time
EURAUD	Australian Dollar	1.606900	1.609075	1.601915	1.606135	-0.000765	-0.05%	14:24
EURGBP	British Pound	0.860250	0.861450	0.858565	0.858695	-0.001555	-0.18%	14:24
EURCAD	Canadian Dollar	1.430815	1.442745	1.428405	1.440125	+0.009310	+0.65%	14:24
EURDKK	Danish Krone	7.448890	7.452150	7.448465	7.450820	+0.001930	+0.03%	14:24
EURJPY	Japanese Yen	149.7415	150.0415	149.5905	149.8065	+0.0650	+0.04%	14:24
EURNOK	Norwegian Krone	11.81900	11.83300	11.72797	11.74480	-0.07420	-0.63%	14:24
EURSEK	Swedish Krona	11.65387	11.68684	11.62710	11.64380	-0.01007	-0.09%	14:24
EURCHF	Swiss Franc	0.973965	0.976250	0.969195	0.970045	-0.003920	-0.40%	14:24
Metals
Market	Description	Open	High	Low	Last	Change	Pct	Time
XAUUSDO	Gold Spot	1946.460	1969.945	1943.115	1963.795	+17.335	+0.89%	14:23
XAGUSDO	Silver Spot	23.55500	24.33915	23.54500	24.27300	+0.71800	+3.05%	14:23
Other Asian Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDHKD	Hong Kong Dollar	7.836720	7.838050	7.832935	7.836670	-0.000050	-0.00%	14:24
USDINR	Indian Rupee	82.58150	82.61600	82.48015	82.50265	-0.07885	-0.10%	14:23
USDIDR	Indonesian Rupiah	14891.55	14907.00	14828.55	14832.65	-58.90	-0.40%	14:23
USDMYR	Malaysian Ringt	4.6180	4.6230	4.6160	4.6185	+0.0005	+0.01%	07:42
USDPHP	Philippine Peso	56.1945	56.2175	56.0015	56.0095	-0.1850	-0.33%	14:23
USDSGD	Singapore Dollar	1.348145	1.348500	1.342700	1.343205	-0.004940	-0.37%	14:24
USDKRW	South Korean Won	1307.085	1307.725	1296.770	1297.430	-9.655	-0.74%	14:24
USDTHB	Thai Baht	34.900000	34.930000	34.620000	34.628782	-0.271218	-0.78%	14:24
Other European Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDCZK	Czech Koruna	22.0772	22.1010	21.9295	21.9487	-0.1285	-0.58%	14:24
USDDKK	Danish Krone	6.955360	6.961220	6.907025	6.911470	-0.043890	-0.63%	14:24
USDHUF	Hungarian Forint	344.207	345.140	342.200	342.490	-1.717	-0.50%	14:24
USDNOK	Norwegian Krone	11.036085	11.046710	10.883100	10.894270	-0.141815	-1.29%	14:24
USDPLN	Polish New Zloty	4.192265	4.202279	4.149120	4.150320	-0.041945	-1.00%	14:24
USDRUB	Russian Ruble	82.0100	82.8250	81.5715	82.0100	0.0000	0.00%	11:35
USDSEK	Swedish Krona	10.882700	10.892765	10.788675	10.800730	-0.081970	-0.75%	14:24
Other World Currencies
Market	Description	Open	High	Low	Last	Change	Pct	Time
USDBRL	Brazilian Real	4.9238000	4.9245824	4.9212000	4.9237000	-0.0001000	-0.00%	14:19
USDEGP	Egyptian Pound	30.952300	30.961300	30.800762	30.945833	-0.006467	-0.02%	14:24
USDILS	Israeli Shekel	3.65438	3.67445	3.64575	3.65393	-0.00045	-0.01%	14:19
USDMXN	Mexican Peso	17.354260	17.442375	17.328625	17.400650	+0.046390	+0.27%	14:24
USDZAR	South African Rand	19.103200	19.113005	18.804850	18.849250	-0.253950	-1.33%	14:24
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Realtime Foreign Exchange (FOREX)

Dollar Rates

Euro Rates

Metals

Other Asian Currencies

Other European Currencies

Other World Currencies

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!