Dollar Rates |
||||||||
---|---|---|---|---|---|---|---|---|
Market | Description | Open | High | Low | Last | Change | Pct | Time |
AUDUSD | Australian Dollar | 0.6534 | 0.6534 | 0.6534 | 0.6534 | 0.0000 | 0.00% | 03:31 |
GBPUSD | British Pound | 1.2488 | 1.2488 | 1.2488 | 1.2488 | 0.0000 | 0.00% | 03:31 |
USDCAD | Canadian Dollar | 1.36805 | 1.36805 | 1.36805 | 1.36805 | 0.00000 | 0.00% | 03:31 |
EURUSD | Euro | 1.07005 | 1.07005 | 1.07005 | 1.07005 | 0.00000 | 0.00% | 03:31 |
USDJPY | Japanese Yen | 158.095 | 158.095 | 158.095 | 158.095 | 0.000 | 0.00% | 01:51 |
NZDUSD | New Zealand Dollar | 0.595725 | 0.596935 | 0.592900 | 0.593900 | -0.001825 | -0.31% | 19:59 |
USDCHF | Swiss Franc | 0.9148783 | 0.9148783 | 0.9147000 | 0.9148783 | 0.0000000 | 0.00% | 04:44 |
Euro Rates |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
EURAUD | Australian Dollar | 1.6379 | 1.6379 | 1.6379 | 1.6379 | 0.0000 | 0.00% | 03:31 |
EURGBP | British Pound | 0.85645 | 0.85645 | 0.85645 | 0.85645 | 0.00000 | 0.00% | 03:31 |
EURCAD | Canadian Dollar | 1.4613 | 1.4613 | 1.4613 | 1.4613 | 0.0000 | 0.00% | 03:31 |
EURDKK | Danish Krone | 7.45775 | 7.45775 | 7.45775 | 7.45775 | 0.00000 | 0.00% | 03:31 |
EURJPY | Japanese Yen | 169.47076 | 169.47076 | 169.14968 | 169.47076 | 0.00000 | 0.00% | 04:44 |
EURNOK | Norwegian Krone | 11.79664 | 11.79664 | 11.79664 | 11.79664 | 0.00000 | 0.00% | 03:31 |
EURSEK | Swedish Krona | 11.62464 | 11.62464 | 11.62464 | 11.62464 | 0.00000 | 0.00% | 03:31 |
EURCHF | Swiss Franc | 0.97885 | 0.97885 | 0.97885 | 0.97885 | 0.00000 | 0.00% | 03:31 |
Metals |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
XAUUSDO | Gold Spot | 2333.750 | 2351.945 | 2331.200 | 2337.935 | +4.185 | +0.18% | 19:59 |
XAGUSDO | Silver Spot | 27.47635 | 27.73090 | 27.10030 | 27.18200 | -0.29435 | -1.08% | 19:59 |
Other Asian Currencies |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
USDHKD | Hong Kong Dollar | 7.82835 | 7.82835 | 7.82835 | 7.82835 | 0.00000 | 0.00% | 03:31 |
USDINR | Indian Rupee | 83.40245 | 83.40245 | 83.40245 | 83.40245 | 0.00000 | 0.00% | 04:17 |
USDIDR | Indonesian Rupiah | 16241.3 | 16241.3 | 16241.3 | 16241.3 | 0.0 | 0.00% | 04:17 |
USDMYR | Malaysian Ringt | 4.7760 | 4.7760 | 4.7659 | 4.7659 | -0.0101 | -0.21% | 04:52 |
USDPHP | Philippine Peso | 57.8425 | 57.8615 | 57.6200 | 57.6385 | -0.2040 | -0.35% | 17:05 |
USDSGD | Singapore Dollar | 1.3626 | 1.3626 | 1.3626 | 1.3626 | 0.0000 | 0.00% | 01:00 |
USDKRW | South Korean Won | 1378.09 | 1378.09 | 1378.09 | 1378.09 | 0.00 | 0.00% | 04:17 |
USDTHB | Thai Baht | 36.985468 | 36.985469 | 36.985468 | 36.985469 | +0.000001 | 0.00% | 04:44 |
Other European Currencies |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
USDCZK | Czech Koruna | 23.4947 | 23.4947 | 23.4947 | 23.4947 | 0.0000 | 0.00% | 03:31 |
USDDKK | Danish Krone | 6.954965 | 6.986710 | 6.935890 | 6.970800 | +0.015835 | +0.23% | 19:59 |
USDHUF | Hungarian Forint | 367.56 | 367.56 | 367.56 | 367.56 | 0.00 | 0.00% | 01:51 |
USDNOK | Norwegian Krone | 11.0388 | 11.0388 | 11.0388 | 11.0388 | 0.0000 | 0.00% | 01:00 |
USDPLN | Polish New Zloty | 4.0345972 | 4.0345972 | 4.0345972 | 4.0345972 | 0.0000000 | 0.00% | 01:00 |
USDRUB | Russian Ruble | 92.285 | 92.285 | 92.280 | 92.280 | -0.005 | -0.01% | 14:31 |
USDSEK | Swedish Krona | 10.88928 | 10.88928 | 10.88928 | 10.88928 | 0.00000 | 0.00% | 01:00 |
Other World Currencies |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
USDBRL | Brazilian Real | 5.1163 | 5.1163 | 5.1163 | 5.1163 | 0.0000 | 0.00% | 04:17 |
USDEGP | Egyptian Pound | 47.861515 | 47.861515 | 47.861515 | 47.861515 | 0.000000 | 0.00% | 04:44 |
USDILS | Israeli Shekel | 3.827895 | 3.827895 | 3.827895 | 3.827895 | 0.000000 | 0.00% | 04:17 |
USDMXN | Mexican Peso | 17.1601 | 17.1601 | 17.1601 | 17.1601 | 0.0000 | 0.00% | 01:00 |
USDZAR | South African Rand | 18.75965 | 18.75965 | 18.75965 | 18.75965 | 0.00000 | 0.00% | 01:00 |
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools