Sunday Aug 18, 5:05PM EDT

Realtime Foreign Exchange (FOREX)

Dollar Rates
MarketDescriptionOpenHighLowLastChangePctTime
AUDUSDAustralian Dollar0.6780000.6795950.6779250.678615+0.000615+0.09%17:05
GBPUSDBritish Pound1.2151001.2165501.2140201.215485+0.000385+0.03%17:05
USDCADCanadian Dollar1.3275501.3280051.3263651.327470-0.000080-0.01%17:05
EURUSDEuro1.109451.109531.108551.10933-0.00012-0.01%17:05
USDJPYJapanese Yen106.3750106.4845106.2110106.3115-0.0635-0.06%17:05
NZDUSDNew Zealand Dollar0.6429000.6440700.6424550.643100+0.000200+0.03%17:05
USDCHFSwiss Franc0.9783550.9808800.9781100.978550+0.000195+0.02%17:05
Euro Rates
MarketDescriptionOpenHighLowLastChangePctTime
EURAUDAustralian Dollar1.6363001.6364501.6318951.634670-0.001630-0.10%17:05
EURGBPBritish Pound0.913350.913600.912050.91259-0.00076-0.08%17:05
EURCADCanadian Dollar1.4713001.4733701.4707451.472610+0.001310+0.09%17:05
EURDKKDanish Krone7.458657.458657.455657.45675-0.00190-0.03%17:05
EURJPYJapanese Yen118.0150118.0950117.8345117.9110-0.1040-0.09%17:05
EURNOKNorwegian Krone9.9936559.9936559.9724959.976295-0.017360-0.17%17:05
EURSEKSwedish Krona10.72648010.72648010.70850010.710585-0.015895-0.15%17:05
EURCHFSwiss Franc1.085851.087461.085191.08554-0.00031-0.03%17:05
Metals
MarketDescriptionOpenHighLowLastChangePctTime
XAUUSDOGold Spot1513.591513.591513.051513.05-0.54-0.04%15:00
XPDUSDOPalladium Spot1454.281454.281454.281454.280.000.00%05:19
XPTUSDOPlatinum Spot850.315850.315850.315850.3150.0000.00%05:19
XAGUSDOSilver Spot17.107517.107517.106017.1060-0.0015-0.01%15:00
Other Asian Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDHKDHong Kong Dollar7.8419507.8451507.8419507.844045+0.002095+0.03%17:02
USDINRIndian Rupee71.14271.14271.14271.1420.0000.00%05:16
USDIDRIndonesian Rupiah14212.9014223.0514211.9014213.40+0.500.00%17:05
USDMYRMalaysian Ringt4.186004.186004.173754.17680-0.00920-0.22%13:14
USDPHPPhilippine Peso52.500552.561052.308052.3455-0.1550-0.30%18:09
USDSGDSingapore Dollar1.3845001.3855251.3845001.385440+0.000940+0.07%17:03
USDKRWSouth Korean Won1208.511208.511208.511208.510.000.00%05:16
USDTHBThai Baht30.907530.947530.888530.9105+0.0030+0.01%17:05
Other European Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDCZKCzech Koruna23.2121023.2239523.2020023.20800-0.00410-0.02%17:05
USDDKKDanish Krone6.7237006.7266456.7208806.721850-0.001850-0.03%17:05
USDHUFHungarian Forint292.6900292.9425292.5750292.6060-0.0840-0.03%17:05
USDNOKNorwegian Krone9.012809.012808.988918.99308-0.01972-0.22%17:05
USDPLNPolish New Zloty3.9124503.9180403.9121003.912895+0.000445+0.01%17:05
USDRUBRussian Ruble66.487066.487066.487066.48700.00000.00%15:00
USDSEKSwedish Krona9.663409.665459.653909.65500-0.00840-0.09%17:05
Other World Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDBRLBrazilian Real4.00614.00784.00614.0078+0.0017+0.04%15:00
USDEGPEgyptian Pound16.573516.580516.571516.57350.00000.00%17:05
USDILSIsraeli Shekel3.546753.546753.546203.54620-0.00055-0.02%15:00
USDMXNMexican Peso19.65910019.65910019.62429519.651700-0.007400-0.04%17:02
USDZARSouth African Rand15.3045315.3141515.3000015.30830+0.00377+0.02%17:05
USDTNDTunisian Dinar2.868302.882902.842452.87270+0.00440+0.15%18:19
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.