S&P 500
2839.97
+18.04 +0.64%
Dow Indu
25310.79
+123.09 +0.49%
Nasdaq
7867.75
+48.04 +0.61%
Crude Oil
67.31
+0.11 +0.16%
Gold
1195.310
-0.625 -0.05%
Euro
1.134125
-0.006995 -0.61%
US Dollar
96.704
+0.384 +0.40%
Strong

Realtime Foreign Exchange (FOREX)

Dollar Rates
MarketDescriptionOpenHighLowLastChangePctTime
AUDUSDAustralian Dollar0.7278750.7281050.7234000.723725-0.004150-0.57%13:58
GBPUSDBritish Pound1.2770901.2817501.2715051.271570-0.005520-0.43%13:58
USDCADCanadian Dollar1.3114851.3122051.3069501.310730-0.000755-0.06%13:57
EURUSDEuro1.1411201.1428501.1338601.134125-0.006995-0.61%13:57
USDJPYJapanese Yen110.7885111.1165110.7650111.0295+0.2410+0.22%13:57
NZDUSDNew Zealand Dollar0.6599000.6608700.6579000.657975-0.001925-0.29%13:58
USDCHFSwiss Franc0.9937550.9945450.9903000.9937550.0000000.00%13:58
Euro Rates
MarketDescriptionOpenHighLowLastChangePctTime
EURAUDAustralian Dollar1.5678101.5724251.5665451.567025-0.000785-0.05%13:58
EURGBPBritish Pound0.8935200.8936850.8905950.891910-0.001610-0.18%13:58
EURCADCanadian Dollar1.4967401.4969051.4863751.486600-0.010140-0.68%13:58
EURDKKDanish Krone7.453537.457057.452957.45557+0.00204+0.03%13:58
EURJPYJapanese Yen126.4370126.9585125.8165125.9150-0.5220-0.41%13:58
EURNOKNorwegian Krone9.5408309.5425009.5192409.538385-0.002445-0.03%13:58
EURSEKSwedish Krona10.40420010.40550010.35230510.366810-0.037390-0.36%13:58
EURCHFSwiss Franc1.1339951.1352001.1268601.126990-0.007005-0.62%13:58
Metals
MarketDescriptionOpenHighLowLastChangePctTime
XAUUSDOGold Spot1195.9351198.7151193.7401195.310-0.625-0.05%13:57
XPDUSDOPalladium Spot890.910902.000890.000901.995+11.085+1.24%13:52
XPTUSDOPlatinum Spot802.235809.475798.205803.500+1.265+0.16%13:55
XAGUSDOSilver Spot15.069015.112015.012515.0568-0.0122-0.08%13:57
Other Asian Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDHKDHong Kong Dollar7.849747.850757.849657.84995+0.000210.00%13:58
USDINRIndian Rupee69.915070.065069.720570.0230+0.1080+0.15%13:53
USDIDRIndonesian Rupiah14616.8014643.7514562.0014625.00+8.20+0.06%13:57
USDMYRMalaysian Ringt4.09654.09654.08774.0883-0.0082-0.20%10:48
USDPHPPhilippine Peso53.465053.535053.388553.4950+0.0300+0.06%13:57
USDSGDSingapore Dollar1.374951.377541.372181.37725+0.00230+0.17%13:58
USDKRWSouth Korean Won1132.211132.511127.401130.79-1.42-0.13%13:58
USDTHBThai Baht33.30433.35033.23733.310+0.006+0.02%13:57
Other European Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDCZKCzech Koruna22.5687022.6910022.4717022.68865+0.11995+0.53%13:58
USDDKKDanish Krone6.5315506.5747256.5223706.573945+0.042395+0.65%13:58
USDHUFHungarian Forint283.0085284.9240281.9735284.8560+1.8475+0.65%13:58
USDNOKNorwegian Krone8.3590258.4132308.3406708.410525+0.051500+0.62%13:58
USDPLNPolish New Zloty3.768673.798533.754503.79630+0.02763+0.73%13:58
USDRUBRussian Ruble67.680967.685266.376066.5062-1.1747-1.74%13:58
USDSEKSwedish Krona9.1176009.1434509.0827259.140710+0.023110+0.25%13:58
Other World Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDBRLBrazilian Real3.88323.89013.86573.8901+0.0069+0.18%13:58
USDEGPEgyptian Pound17.912017.940417.832017.8940-0.0180-0.10%13:57
USDILSIsraeli Shekel3.6955053.6985203.6816553.685870-0.009635-0.26%13:58
USDMXNMexican Peso19.09171019.09889518.85638519.007180-0.084530-0.44%13:58
USDZARSouth African Rand14.31540014.33621014.02848014.270525-0.044875-0.31%13:58
USDTNDTunisian Dinar2.76342.77232.75212.7687+0.0053+0.19%12:55
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.