Monday Mar 30, 12:59PM EDT

Realtime Foreign Exchange (FOREX)

Dollar Rates
MarketDescriptionOpenHighLowLastChangePctTime
AUDUSDAustralian Dollar0.613990.617260.611420.61659+0.00260+0.42%12:59
GBPUSDBritish Pound1.2383001.2440851.2317851.239800+0.001500+0.12%12:59
USDCADCanadian Dollar1.4053251.4183301.4012201.416110+0.010785+0.77%12:59
EURUSDEuro1.1084951.1103551.1010701.101870-0.006625-0.60%12:59
USDJPYJapanese Yen107.3475108.2920107.3075107.9290+0.5815+0.54%12:59
NZDUSDNew Zealand Dollar0.6028650.6041450.5986600.600945-0.001920-0.32%12:59
USDCHFSwiss Franc0.9538100.9608800.9537450.959980+0.006170+0.65%12:59
Euro Rates
MarketDescriptionOpenHighLowLastChangePctTime
EURAUDAustralian Dollar1.8053351.8100001.7856351.786875-0.018460-1.02%12:59
EURGBPBritish Pound0.8951800.8988150.8872200.888750-0.006430-0.72%12:59
EURCADCanadian Dollar1.5576701.5660701.5534901.560295+0.002625+0.17%12:59
EURDKKDanish Krone7.4643857.4696507.4633007.468410+0.004025+0.05%12:59
EURJPYJapanese Yen118.9965119.8480118.8095118.9270-0.0695-0.06%12:59
EURNOKNorwegian Krone11.79380011.83662511.50165011.665005-0.128795-1.09%12:59
EURSEKSwedish Krona11.02241511.11096010.99699011.076090+0.053675+0.49%12:59
EURCHFSwiss Franc1.0572651.0601501.0551251.057770+0.000505+0.05%12:59
Metals
MarketDescriptionOpenHighLowLastChangePctTime
XAUUSDOGold Spot1618.6001627.8001612.7801620.085+1.485+0.09%12:59
XPDUSDOPalladium Spot2265.002340.502233.502337.80+72.80+3.21%12:57
XPTUSDOPlatinum Spot720.000737.500716.655728.405+8.405+1.17%12:57
XAGUSDOSilver Spot13.9445514.1930013.8660013.94775+0.00320+0.02%12:59
Other Asian Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDHKDHong Kong Dollar7.7536657.7549507.7527507.753450-0.000215-0.00%12:59
USDINRIndian Rupee75.342576.382575.057575.3475+0.0050+0.01%12:58
USDIDRIndonesian Rupiah16393.416447.016313.516352.0-41.4-0.25%12:58
USDMYRMalaysian Ringt4.35384.35384.32834.3326-0.0212-0.49%05:31
USDPHPPhilippine Peso51.08000051.08159950.84550050.930500-0.149500-0.29%12:58
USDSGDSingapore Dollar1.4261001.4284351.4238001.424580-0.001520-0.11%12:59
USDKRWSouth Korean Won1226.0651226.6301221.2151225.060-1.005-0.08%12:58
USDTHBThai Baht32.62784332.75086832.30958532.661561+0.033718+0.10%12:58
Other European Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDCZKCzech Koruna24.724924.947024.609724.8627+0.1378+0.56%12:59
USDDKKDanish Krone6.7342756.7818006.7216556.778000+0.043725+0.65%12:59
USDHUFHungarian Forint322.0200326.6600320.9465325.9850+3.9650+1.23%12:59
USDNOKNorwegian Krone10.63990510.66886010.37304010.587135-0.052770-0.50%12:59
USDPLNPolish New Zloty4.1016254.1424004.0813704.126530+0.024905+0.61%12:59
USDRUBRussian Ruble79.404480.481079.117579.8019+0.3975+0.50%12:59
USDSEKSwedish Krona9.94392510.0703809.92450010.051665+0.107740+1.08%12:59
Other World Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDBRLBrazilian Real5.10695005.17730005.09926365.1668000+0.0598500+1.17%12:59
USDEGPEgyptian Pound15.8192415.8444015.7249015.77570-0.04354-0.28%12:59
USDILSIsraeli Shekel3.5643753.5916303.5643753.568495+0.004120+0.12%12:57
USDMXNMexican Peso23.68190024.55986523.50090024.257200+0.575300+2.43%12:59
USDZARSouth African Rand17.95557518.03390017.77235017.948450-0.007125-0.04%12:59
USDTNDTunisian Dinar2.903752.903752.902502.90250-0.00125-0.04%11:57
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.