Dollar Rates |
||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| AUDUSD | Australian Dollar | 0.642120 | 0.642865 | 0.637065 | 0.637525 | -0.004595 | -0.72% | 14:47 |
| GBPUSD | British Pound | 1.117450 | 1.122355 | 1.015700 | 1.108590 | -0.008860 | -0.79% | 14:47 |
| USDCAD | Canadian Dollar | 1.373530 | 1.375990 | 1.367650 | 1.370785 | -0.002745 | -0.20% | 14:47 |
| EURUSD | Euro | 0.98105 | 0.98166 | 0.97270 | 0.97490 | -0.00615 | -0.63% | 14:47 |
| USDJPY | Japanese Yen | 144.9510 | 145.3395 | 144.7455 | 145.3085 | +0.3575 | +0.25% | 14:47 |
| NZDUSD | New Zealand Dollar | 0.566650 | 0.566700 | 0.560755 | 0.561530 | -0.005120 | -0.90% | 14:47 |
| USDCHF | Swiss Franc | 0.989380 | 0.995340 | 0.988065 | 0.994495 | +0.005115 | +0.52% | 14:47 |
Euro Rates |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| EURAUD | Australian Dollar | 1.527620 | 1.531240 | 1.523055 | 1.529240 | +0.001620 | +0.11% | 14:47 |
| EURGBP | British Pound | 0.877850 | 0.880705 | 0.873645 | 0.879395 | +0.001545 | +0.18% | 14:47 |
| EURCAD | Canadian Dollar | 1.347280 | 1.347420 | 1.335280 | 1.336415 | -0.010865 | -0.81% | 14:47 |
| EURDKK | Danish Krone | 7.43915 | 7.43982 | 7.43748 | 7.43825 | -0.00090 | -0.01% | 14:47 |
| EURJPY | Japanese Yen | 142.1935 | 142.1935 | 141.3115 | 141.6805 | -0.5130 | -0.36% | 14:47 |
| EURNOK | Norwegian Krone | 10.496470 | 10.513405 | 10.431760 | 10.433510 | -0.062960 | -0.60% | 14:47 |
| EURSEK | Swedish Krona | 10.91386 | 10.94064 | 10.85433 | 10.93543 | +0.02157 | +0.20% | 14:47 |
| EURCHF | Swiss Franc | 0.970480 | 0.971650 | 0.967825 | 0.969535 | -0.000945 | -0.10% | 14:47 |
Metals |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| XAUUSDO | Gold Spot | 1710.250 | 1714.345 | 1694.330 | 1698.570 | -11.680 | -0.68% | 14:43 |
| XPDUSDO | Palladium Spot | 2261.5 | 2299.0 | 2180.5 | 2192.0 | -69.5 | -3.07% | 14:46 |
| XPTUSDO | Platinum Spot | 924.500 | 940.000 | 917.385 | 918.000 | -6.500 | -0.70% | 14:46 |
| XAGUSDO | Silver Spot | 20.7340 | 20.8130 | 20.1265 | 20.1800 | -0.5540 | -2.67% | 14:46 |
Other Asian Currencies |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| USDHKD | Hong Kong Dollar | 7.84985 | 7.85028 | 7.84975 | 7.84995 | +0.00010 | 0.00% | 14:47 |
| USDINR | Indian Rupee | 82.2020 | 82.8251 | 82.1480 | 82.7841 | +0.5821 | +0.71% | 14:47 |
| USDIDR | Indonesian Rupiah | 15238.55 | 15287.50 | 15234.20 | 15277.20 | +38.65 | +0.25% | 14:45 |
| USDMYR | Malaysian Ringt | 4.6501 | 4.6529 | 4.6493 | 4.6493 | -0.0008 | -0.02% | 05:12 |
| USDPHP | Philippine Peso | 58.8580 | 59.1775 | 58.8325 | 59.0035 | +0.1455 | +0.25% | 14:46 |
| USDSGD | Singapore Dollar | 1.428735 | 1.433555 | 1.427900 | 1.433255 | +0.004520 | +0.32% | 14:47 |
| USDKRW | South Korean Won | 1407.78 | 1423.91 | 1406.99 | 1423.76 | +15.98 | +1.14% | 14:47 |
| USDTHB | Thai Baht | 37.416500 | 37.664868 | 37.320000 | 37.630000 | +0.213500 | +0.57% | 14:46 |
Other European Currencies |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| USDCZK | Czech Koruna | 24.97865 | 25.20400 | 24.97500 | 25.09000 | +0.11135 | +0.45% | 14:47 |
| USDDKK | Danish Krone | 7.58402 | 7.64776 | 7.57771 | 7.62950 | +0.04548 | +0.60% | 14:47 |
| USDHUF | Hungarian Forint | 431.89 | 436.91 | 431.20 | 435.57 | +3.68 | +0.85% | 14:47 |
| USDNOK | Norwegian Krone | 10.701100 | 10.757860 | 10.657905 | 10.701710 | +0.000610 | +0.01% | 14:47 |
| USDPLN | Polish New Zloty | 4.978875 | 5.009070 | 4.947480 | 4.984200 | +0.005325 | +0.11% | 14:47 |
| USDRUB | Russian Ruble | 60.9251 | 62.5375 | 60.8249 | 61.6500 | +0.7249 | +1.19% | 14:42 |
| USDSEK | Swedish Krona | 11.127800 | 11.225225 | 11.079020 | 11.216900 | +0.089100 | +0.80% | 14:47 |
Other World Currencies |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| USDBRL | Brazilian Real | 5.2222000 | 5.2515000 | 5.1954242 | 5.2027000 | -0.0195000 | -0.37% | 14:46 |
| USDEGP | Egyptian Pound | 19.631032 | 19.672400 | 19.628666 | 19.649900 | +0.018868 | +0.10% | 14:46 |
| USDILS | Israeli Shekel | 3.532435 | 3.548875 | 3.515830 | 3.539890 | +0.007455 | +0.21% | 14:35 |
| USDMXN | Mexican Peso | 20.09300 | 20.13457 | 19.99270 | 20.01764 | -0.07536 | -0.38% | 14:47 |
| USDZAR | South African Rand | 17.98015 | 18.15945 | 17.95795 | 18.12265 | +0.14250 | +0.79% | 14:47 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools