Friday Nov 22, 5:53PM EST

Realtime Foreign Exchange (FOREX)

Dollar Rates
MarketDescriptionOpenHighLowLastChangePctTime
AUDUSDAustralian Dollar0.6787150.6803250.6780000.678460-0.000255-0.04%17:51
GBPUSDBritish Pound1.291691.292701.282441.28348-0.00821-0.64%17:51
USDCADCanadian Dollar1.3286501.3302501.3262851.330155+0.001505+0.11%17:51
EURUSDEuro1.1063551.1081501.1015551.101840-0.004515-0.41%17:51
USDJPYJapanese Yen108.6340108.7115108.4810108.6400+0.0060+0.01%17:51
NZDUSDNew Zealand Dollar0.6406000.6425250.6402000.640550-0.000050-0.01%17:51
USDCHFSwiss Franc0.9936000.9980150.9930000.997100+0.003500+0.35%17:51
Euro Rates
MarketDescriptionOpenHighLowLastChangePctTime
EURAUDAustralian Dollar1.630071.631601.623801.62403-0.00604-0.37%17:51
EURGBPBritish Pound0.8565400.8600950.8562250.858485+0.001945+0.23%17:51
EURCADCanadian Dollar1.4697001.4707501.4647051.465615-0.004085-0.28%17:51
EURDKKDanish Krone7.4727557.4741507.4722357.472235-0.000520-0.01%17:51
EURJPYJapanese Yen120.1880120.4255119.6705119.7185-0.4695-0.39%17:51
EURNOKNorwegian Krone10.11580010.13745510.09140010.094870-0.020930-0.21%17:51
EURSEKSwedish Krona10.64230510.65491510.60508010.606865-0.035440-0.33%17:51
EURCHFSwiss Franc1.0993551.1008751.0982351.098790-0.000565-0.05%17:51
Metals
MarketDescriptionOpenHighLowLastChangePctTime
XAUUSDOGold Spot1465.161473.301461.801462.11-3.05-0.21%17:45
XPDUSDOPalladium Spot1761.5001780.6201757.2751780.620+19.120+1.09%17:45
XPTUSDOPlatinum Spot908.150914.745886.000891.415-16.735-1.84%17:45
XAGUSDOSilver Spot17.099517.235016.985017.0025-0.0970-0.57%17:45
Other Asian Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDHKDHong Kong Dollar7.823347.825857.822757.82564+0.00230+0.03%17:51
USDINRIndian Rupee71.738571.879071.651071.7924+0.0539+0.08%17:48
USDIDRIndonesian Rupiah14115.132014142.300014079.437514090.1050-25.0270-0.18%17:44
USDMYRMalaysian Ringt4.16824.16824.16824.16820.00000.00%01:58
USDPHPPhilippine Peso50.76550.94050.75550.940+0.175+0.34%17:45
USDSGDSingapore Dollar1.362511.364901.361601.36450+0.00199+0.15%17:51
USDKRWSouth Korean Won1177.451180.641175.481180.33+2.88+0.24%17:42
USDTHBThai Baht30.20007230.23000030.16000030.212465+0.012393+0.04%17:50
Other European Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDCZKCzech Koruna23.075023.142023.021023.1345+0.0595+0.26%17:51
USDDKKDanish Krone6.7543656.7840406.7434906.781900+0.027535+0.41%17:50
USDHUFHungarian Forint302.40303.78301.94303.71+1.31+0.43%17:51
USDNOKNorwegian Krone9.1428009.1712609.1131459.165900+0.023100+0.25%17:51
USDPLNPolish New Zloty3.8862153.9022103.8774203.900050+0.013835+0.36%17:51
USDRUBRussian Ruble63.732863.900563.616063.8508+0.1180+0.19%17:49
USDSEKSwedish Krona9.6189009.6388059.5908709.626980+0.008080+0.08%17:51
Other World Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDBRLBrazilian Real4.19310004.19940004.17439684.1965000+0.0034000+0.08%17:14
USDEGPEgyptian Pound16.10973016.11970016.09523116.110900+0.001170+0.01%17:51
USDILSIsraeli Shekel3.4608203.4718003.4594853.471615+0.010795+0.31%17:14
USDMXNMexican Peso19.3917519.4215519.3460119.36570-0.02605-0.13%17:51
USDZARSouth African Rand14.6856414.7560014.5943514.71060+0.02496+0.17%17:51
USDTNDTunisian Dinar2.84852.84852.84852.84850.00000.00%09:53
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.