Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
Dollar Rates |
||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| AUDUSD | Australian Dollar | 0.743825 | 0.745200 | 0.739410 | 0.742025 | -0.001800 | -0.24% | 23:01 |
| GBPUSD | British Pound | 1.326725 | 1.327500 | 1.322965 | 1.326660 | -0.000065 | -0.00% | 23:01 |
| USDCAD | Canadian Dollar | 1.319035 | 1.323470 | 1.316190 | 1.320610 | +0.001575 | +0.12% | 23:01 |
| EURUSD | Euro | 1.158650 | 1.163915 | 1.156645 | 1.163220 | +0.004570 | +0.39% | 23:01 |
| USDJPY | Japanese Yen | 110.4335 | 110.6160 | 110.0510 | 110.0875 | -0.3460 | -0.31% | 23:01 |
| NZDUSD | New Zealand Dollar | 0.692200 | 0.695500 | 0.692035 | 0.693500 | +0.001300 | +0.19% | 23:01 |
| USDCHF | Swiss Franc | 0.997250 | 0.998930 | 0.993000 | 0.993195 | -0.004055 | -0.41% | 23:01 |
Euro Rates |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| EURAUD | Australian Dollar | 1.557635 | 1.572290 | 1.554610 | 1.567640 | +0.010005 | +0.64% | 23:01 |
| EURGBP | British Pound | 0.873235 | 0.877945 | 0.872990 | 0.876700 | +0.003465 | +0.40% | 23:01 |
| EURCAD | Canadian Dollar | 1.528210 | 1.537475 | 1.524960 | 1.536100 | +0.007890 | +0.52% | 23:01 |
| EURDKK | Danish Krone | 7.450650 | 7.453150 | 7.449170 | 7.451985 | +0.001335 | +0.02% | 23:01 |
| EURJPY | Japanese Yen | 127.9365 | 128.5100 | 127.8430 | 128.0540 | +0.1175 | +0.09% | 23:01 |
| EURNOK | Norwegian Krone | 9.456900 | 9.467135 | 9.433600 | 9.449480 | -0.007420 | -0.08% | 23:01 |
| EURSEK | Swedish Krona | 10.202975 | 10.278745 | 10.201120 | 10.257285 | +0.054310 | +0.53% | 23:01 |
| EURCHF | Swiss Franc | 1.155440 | 1.157080 | 1.153500 | 1.155305 | -0.000135 | -0.01% | 23:01 |
Metals |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| XAUUSDO | Gold Spot | 1281.125 | 1282.820 | 1277.440 | 1282.820 | +1.695 | +0.13% | 23:00 |
| XPDUSDO | Palladium Spot | 990.500 | 1001.445 | 985.960 | 994.000 | +3.500 | +0.35% | 22:56 |
| XPTUSDO | Platinum Spot | 887.00 | 891.00 | 881.94 | 886.00 | -1.00 | -0.11% | 22:56 |
| XAGUSDO | Silver Spot | 16.5655 | 16.6293 | 16.4250 | 16.5360 | -0.0295 | -0.18% | 22:59 |
Other Asian Currencies |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| USDHKD | Hong Kong Dollar | 7.84945 | 7.85135 | 7.84905 | 7.84925 | -0.00020 | -0.00% | 23:01 |
| USDINR | Indian Rupee | 68.245 | 68.355 | 67.965 | 68.025 | -0.220 | -0.32% | 23:00 |
| USDIDR | Indonesian Rupiah | 14100.80 | 14124.85 | 13884.50 | 14102.45 | +1.65 | +0.01% | 22:55 |
| USDMYR | Malaysian Ringt | 3.9975 | 4.0024 | 3.9950 | 3.9975 | 0.0000 | 0.00% | 21:47 |
| USDPHP | Philippine Peso | 53.4655 | 53.5350 | 53.3120 | 53.3355 | -0.1300 | -0.24% | 23:01 |
| USDSGD | Singapore Dollar | 1.352170 | 1.352625 | 1.349795 | 1.350890 | -0.001280 | -0.09% | 23:01 |
| USDKRW | South Korean Won | 1105.49 | 1106.87 | 1103.15 | 1105.00 | -0.49 | -0.04% | 23:01 |
| USDTHB | Thai Baht | 32.736 | 32.770 | 32.620 | 32.650 | -0.086 | -0.26% | 23:01 |
Other European Currencies |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| USDCZK | Czech Koruna | 22.20275 | 22.25030 | 22.14500 | 22.17055 | -0.03220 | -0.15% | 23:01 |
| USDDKK | Danish Krone | 6.43060 | 6.44091 | 6.40222 | 6.40636 | -0.02424 | -0.38% | 23:01 |
| USDHUF | Hungarian Forint | 278.4160 | 279.2600 | 277.7165 | 278.4810 | +0.0650 | +0.02% | 23:01 |
| USDNOK | Norwegian Krone | 8.162135 | 8.179760 | 8.114460 | 8.123555 | -0.038580 | -0.47% | 23:01 |
| USDPLN | Polish New Zloty | 3.699050 | 3.708300 | 3.689405 | 3.700520 | +0.001470 | +0.04% | 23:01 |
| USDRUB | Russian Ruble | 63.03950 | 63.79215 | 62.96550 | 63.45470 | +0.41520 | +0.66% | 22:59 |
| USDSEK | Swedish Krona | 8.806710 | 8.867300 | 8.799625 | 8.817420 | +0.010710 | +0.12% | 23:01 |
Other World Currencies |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| USDBRL | Brazilian Real | 3.73120 | 3.76440 | 3.72665 | 3.74770 | +0.01650 | +0.44% | 22:46 |
| USDEGP | Egyptian Pound | 17.8835 | 17.8860 | 17.8415 | 17.8495 | -0.0340 | -0.19% | 22:58 |
| USDILS | Israeli Shekel | 3.625050 | 3.643165 | 3.618150 | 3.641195 | +0.016145 | +0.45% | 23:01 |
| USDMXN | Mexican Peso | 20.718400 | 20.778640 | 20.506925 | 20.572200 | -0.146200 | -0.71% | 23:01 |
| USDZAR | South African Rand | 13.450715 | 13.715700 | 13.395800 | 13.662750 | +0.212035 | +1.58% | 23:01 |
| USDTND | Tunisian Dinar | 2.6151 | 2.6400 | 2.5725 | 2.5911 | -0.0240 | -0.92% | 22:35 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
