Thursday Feb 20, 8:56AM EST

Realtime Foreign Exchange (FOREX)

Dollar Rates
MarketDescriptionOpenHighLowLastChangePctTime
AUDUSDAustralian Dollar0.6646250.6655000.6617950.662020-0.002605-0.39%08:56
GBPUSDBritish Pound1.2910451.2923551.2850001.287500-0.003545-0.27%08:56
USDCADCanadian Dollar1.322851.326561.322551.32596+0.00311+0.24%08:56
EURUSDEuro1.0797451.0807501.0778351.079550-0.000195-0.02%08:56
USDJPYJapanese Yen111.4015112.1825111.3475111.9635+0.5620+0.50%08:56
NZDUSDNew Zealand Dollar0.636000.636440.632400.63320-0.00280-0.44%08:56
USDCHFSwiss Franc0.9838000.9848200.9822000.983215-0.000585-0.06%08:56
Euro Rates
MarketDescriptionOpenHighLowLastChangePctTime
EURAUDAustralian Dollar1.6245901.6311001.6223851.630665+0.006075+0.37%08:56
EURGBPBritish Pound0.8363350.8396000.8358300.838475+0.002140+0.26%08:56
EURCADCanadian Dollar1.4286001.4321001.4268051.431510+0.002910+0.20%08:56
EURDKKDanish Krone7.4689257.4698507.4678607.467990-0.000935-0.01%08:56
EURJPYJapanese Yen120.294121.094120.220120.885+0.591+0.49%08:56
EURNOKNorwegian Krone10.04284510.06164010.03194510.054385+0.011540+0.11%08:56
EURSEKSwedish Krona10.58509510.61012510.57389510.607500+0.022405+0.21%08:56
EURCHFSwiss Franc1.0624151.0626501.0609001.061450-0.000965-0.09%08:56
Metals
MarketDescriptionOpenHighLowLastChangePctTime
XAUUSDOGold Spot1609.1001618.7401604.3501618.135+9.035+0.56%08:56
XPDUSDOPalladium Spot2717.5002733.5252669.5002675.615-41.885-1.54%08:56
XPTUSDOPlatinum Spot995.0851004.000985.000987.520-7.565-0.76%08:56
XAGUSDOSilver Spot18.3802018.4211018.2250018.37495-0.00525-0.03%08:56
Other Asian Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDHKDHong Kong Dollar7.7744357.7865707.7743007.782680+0.008245+0.11%08:56
USDINRIndian Rupee71.690571.780571.539571.7805+0.0900+0.13%08:56
USDIDRIndonesian Rupiah13771.0013847.5513760.0013832.00+61.00+0.44%08:56
USDMYRMalaysian Ringt4.18284.18454.17914.1834+0.0006+0.01%08:50
USDPHPPhilippine Peso50.665550.750550.610550.7175+0.0520+0.10%08:55
USDSGDSingapore Dollar1.4003951.4016151.3983401.400360-0.000035-0.00%08:56
USDKRWSouth Korean Won1198.441207.231197.551207.08+8.64+0.72%08:56
USDTHBThai Baht31.35000031.50000031.31622531.410000+0.060000+0.19%08:56
Other European Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDCZKCzech Koruna23.108523.215323.098823.1862+0.0777+0.34%08:56
USDDKKDanish Krone6.917326.929696.911806.91750+0.000180.00%08:56
USDHUFHungarian Forint312.090313.500311.940313.164+1.074+0.34%08:56
USDNOKNorwegian Krone9.301299.323339.292629.31296+0.01167+0.13%08:56
USDPLNPolish New Zloty3.9531903.9717003.9518653.968220+0.015030+0.38%08:56
USDRUBRussian Ruble63.700163.878563.631363.8473+0.1472+0.23%08:56
USDSEKSwedish Krona9.803179.829709.793619.82540+0.02223+0.23%08:56
Other World Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDBRLBrazilian Real4.36580004.39131464.36460004.3903000+0.0245000+0.56%08:56
USDEGPEgyptian Pound15.59983615.72000015.52508515.537164-0.062672-0.40%08:56
USDILSIsraeli Shekel3.4263803.4399503.4231553.429700+0.003320+0.10%08:56
USDMXNMexican Peso18.6097618.7441418.6015018.73859+0.12883+0.69%08:56
USDZARSouth African Rand15.0472015.1443715.0416215.13580+0.08860+0.59%08:56
USDTNDTunisian Dinar2.853252.853252.853252.853250.000000.00%15:20
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.