Dollar Rates |
||||||||
---|---|---|---|---|---|---|---|---|
Market | Description | Open | High | Low | Last | Change | Pct | Time |
AUDUSD | Australian Dollar | 0.6469 | 0.6488 | 0.6469 | 0.6469 | 0.0000 | 0.00% | 12:42 |
GBPUSD | British Pound | 1.34605 | 1.35125 | 1.34605 | 1.34605 | 0.00000 | 0.00% | 12:43 |
USDCAD | Canadian Dollar | 1.37265 | 1.37265 | 1.36125 | 1.37265 | 0.00000 | 0.00% | 12:43 |
EURUSD | Euro | 1.15205 | 1.15205 | 1.15140 | 1.15205 | 0.00000 | 0.00% | 12:43 |
USDJPY | Japanese Yen | 146.069 | 146.069 | 145.905 | 146.069 | 0.000 | 0.00% | 12:43 |
NZDUSD | New Zealand Dollar | 0.59720 | 0.59995 | 0.59720 | 0.59720 | 0.00000 | 0.00% | 10:59 |
USDCHF | Swiss Franc | 0.8145051 | 0.8179251 | 0.8145051 | 0.8179251 | +0.0034200 | +0.42% | 13:01 |
Euro Rates |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
EURAUD | Australian Dollar | 1.78065 | 1.78065 | 1.77620 | 1.78065 | 0.00000 | 0.00% | 12:43 |
EURGBP | British Pound | 0.8565 | 0.8565 | 0.8538 | 0.8565 | 0.0000 | 0.00% | 12:43 |
EURCAD | Canadian Dollar | 1.58145 | 1.58145 | 1.57920 | 1.58145 | 0.00000 | 0.00% | 12:43 |
EURDKK | Danish Krone | 7.45895 | 7.45940 | 7.45895 | 7.45895 | 0.00000 | 0.00% | 12:43 |
EURJPY | Japanese Yen | 168.19020 | 168.36311 | 168.19020 | 168.36311 | +0.17291 | +0.10% | 13:02 |
EURNOK | Norwegian Krone | 11.64125 | 11.64125 | 11.58900 | 11.64125 | 0.00000 | 0.00% | 12:43 |
EURSEK | Swedish Krona | 11.14871 | 11.14871 | 10.99950 | 11.14871 | 0.00000 | 0.00% | 12:43 |
EURCHF | Swiss Franc | 0.9426 | 0.9426 | 0.9414 | 0.9426 | 0.0000 | 0.00% | 12:43 |
Metals |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
XAUUSDO | Gold Spot | 3368.085 | 3368.085 | 3368.085 | 3368.085 | 0.000 | 0.00% | 07:06 |
XAGUSDO | Silver Spot | 36.0075 | 36.0075 | 36.0075 | 36.0075 | 0.0000 | 0.00% | 07:06 |
Other Asian Currencies |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
USDHKD | Hong Kong Dollar | 7.8499 | 7.8499 | 7.8490 | 7.8499 | 0.0000 | 0.00% | 12:43 |
USDINR | Indian Rupee | 86.60325 | 86.60325 | 86.58050 | 86.58050 | -0.02275 | -0.03% | 06:03 |
USDIDR | Indonesian Rupiah | 16391.5 | 16440.3 | 16386.0 | 16438.3 | +46.8 | +0.28% | 19:58 |
USDMYR | Malaysian Ringt | 4.2550 | 4.2635 | 4.2549 | 4.2549 | -0.0001 | -0.00% | 05:19 |
USDPHP | Philippine Peso | 57.2005 | 57.3055 | 57.0905 | 57.2030 | +0.0025 | 0.00% | 17:03 |
USDSGD | Singapore Dollar | 1.286 | 1.286 | 1.285 | 1.286 | 0.000 | 0.00% | 12:43 |
USDKRW | South Korean Won | 1367.355 | 1373.425 | 1364.890 | 1373.180 | +5.825 | +0.42% | 21:31 |
USDTHB | Thai Baht | 32.775537 | 32.815000 | 32.690333 | 32.775537 | 0.000000 | 0.00% | 13:01 |
Other European Currencies |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
USDCZK | Czech Koruna | 21.5368 | 21.5368 | 21.5368 | 21.5368 | 0.0000 | 0.00% | 12:43 |
USDDKK | Danish Krone | 6.4736 | 6.4736 | 6.4736 | 6.4736 | 0.0000 | 0.00% | 10:59 |
USDHUF | Hungarian Forint | 349.43 | 349.43 | 349.43 | 349.43 | 0.00 | 0.00% | 12:43 |
USDNOK | Norwegian Krone | 10.10575 | 10.10575 | 10.10575 | 10.10575 | 0.00000 | 0.00% | 12:43 |
USDPLN | Polish New Zloty | 3.70395 | 3.70395 | 3.70395 | 3.70395 | 0.00000 | 0.00% | 12:43 |
USDRUB | Russian Ruble | 78.33442 | 78.41293 | 78.33442 | 78.41293 | +0.07851 | +0.10% | 13:01 |
USDSEK | Swedish Krona | 9.66439 | 9.66439 | 9.66439 | 9.66439 | 0.00000 | 0.00% | 12:43 |
Other World Currencies |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
USDBRL | Brazilian Real | 5.5129 | 5.5131 | 5.5129 | 5.5131 | +0.0002 | 0.00% | 06:03 |
USDEGP | Egyptian Pound | 50.608545 | 50.670000 | 50.608545 | 50.608545 | 0.000000 | 0.00% | 13:01 |
USDILS | Israeli Shekel | 3.491710 | 3.493115 | 3.472980 | 3.489040 | -0.002670 | -0.08% | 19:58 |
USDMXN | Mexican Peso | 19.1744 | 19.1744 | 19.1740 | 19.1744 | 0.0000 | 0.00% | 12:43 |
USDZAR | South African Rand | 18.5727 | 18.5727 | 18.0150 | 18.5727 | 0.0000 | 0.00% | 12:43 |
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. |
Quotes
My Portfolio
Equities & ETFs
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools