S&P 500
2773.75
-5.91 -0.21%
Dow Indu
24987.47
-103.01 -0.41%
Nasdaq
7745.88
-0.50 -0.01%
Crude Oil
65.44
-0.25 -0.39%
Gold
1282.820
+1.695 +0.13%
Euro
1.163220
+0.004570 +0.39%
US Dollar
94.602
-0.158 -0.17%
Weak

Realtime Foreign Exchange (FOREX)

Dollar Rates
MarketDescriptionOpenHighLowLastChangePctTime
AUDUSDAustralian Dollar0.7438250.7452000.7394100.742025-0.001800-0.24%23:01
GBPUSDBritish Pound1.3267251.3275001.3229651.326660-0.000065-0.00%23:01
USDCADCanadian Dollar1.3190351.3234701.3161901.320610+0.001575+0.12%23:01
EURUSDEuro1.1586501.1639151.1566451.163220+0.004570+0.39%23:01
USDJPYJapanese Yen110.4335110.6160110.0510110.0875-0.3460-0.31%23:01
NZDUSDNew Zealand Dollar0.6922000.6955000.6920350.693500+0.001300+0.19%23:01
USDCHFSwiss Franc0.9972500.9989300.9930000.993195-0.004055-0.41%23:01
Euro Rates
MarketDescriptionOpenHighLowLastChangePctTime
EURAUDAustralian Dollar1.5576351.5722901.5546101.567640+0.010005+0.64%23:01
EURGBPBritish Pound0.8732350.8779450.8729900.876700+0.003465+0.40%23:01
EURCADCanadian Dollar1.5282101.5374751.5249601.536100+0.007890+0.52%23:01
EURDKKDanish Krone7.4506507.4531507.4491707.451985+0.001335+0.02%23:01
EURJPYJapanese Yen127.9365128.5100127.8430128.0540+0.1175+0.09%23:01
EURNOKNorwegian Krone9.4569009.4671359.4336009.449480-0.007420-0.08%23:01
EURSEKSwedish Krona10.20297510.27874510.20112010.257285+0.054310+0.53%23:01
EURCHFSwiss Franc1.1554401.1570801.1535001.155305-0.000135-0.01%23:01
Metals
MarketDescriptionOpenHighLowLastChangePctTime
XAUUSDOGold Spot1281.1251282.8201277.4401282.820+1.695+0.13%23:00
XPDUSDOPalladium Spot990.5001001.445985.960994.000+3.500+0.35%22:56
XPTUSDOPlatinum Spot887.00891.00881.94886.00-1.00-0.11%22:56
XAGUSDOSilver Spot16.565516.629316.425016.5360-0.0295-0.18%22:59
Other Asian Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDHKDHong Kong Dollar7.849457.851357.849057.84925-0.00020-0.00%23:01
USDINRIndian Rupee68.24568.35567.96568.025-0.220-0.32%23:00
USDIDRIndonesian Rupiah14100.8014124.8513884.5014102.45+1.65+0.01%22:55
USDMYRMalaysian Ringt3.99754.00243.99503.99750.00000.00%21:47
USDPHPPhilippine Peso53.465553.535053.312053.3355-0.1300-0.24%23:01
USDSGDSingapore Dollar1.3521701.3526251.3497951.350890-0.001280-0.09%23:01
USDKRWSouth Korean Won1105.491106.871103.151105.00-0.49-0.04%23:01
USDTHBThai Baht32.73632.77032.62032.650-0.086-0.26%23:01
Other European Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDCZKCzech Koruna22.2027522.2503022.1450022.17055-0.03220-0.15%23:01
USDDKKDanish Krone6.430606.440916.402226.40636-0.02424-0.38%23:01
USDHUFHungarian Forint278.4160279.2600277.7165278.4810+0.0650+0.02%23:01
USDNOKNorwegian Krone8.1621358.1797608.1144608.123555-0.038580-0.47%23:01
USDPLNPolish New Zloty3.6990503.7083003.6894053.700520+0.001470+0.04%23:01
USDRUBRussian Ruble63.0395063.7921562.9655063.45470+0.41520+0.66%22:59
USDSEKSwedish Krona8.8067108.8673008.7996258.817420+0.010710+0.12%23:01
Other World Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDBRLBrazilian Real3.731203.764403.726653.74770+0.01650+0.44%22:46
USDEGPEgyptian Pound17.883517.886017.841517.8495-0.0340-0.19%22:58
USDILSIsraeli Shekel3.6250503.6431653.6181503.641195+0.016145+0.45%23:01
USDMXNMexican Peso20.71840020.77864020.50692520.572200-0.146200-0.71%23:01
USDZARSouth African Rand13.45071513.71570013.39580013.662750+0.212035+1.58%23:01
USDTNDTunisian Dinar2.61512.64002.57252.5911-0.0240-0.92%22:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.