Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
Dollar Rates |
||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| AUDUSD | Australian Dollar | 0.7442 | 0.7442 | 0.7442 | 0.7442 | 0.0000 | 0.00% | 02:38 |
| GBPUSD | British Pound | 1.3268 | 1.3268 | 1.3268 | 1.3268 | 0.0000 | 0.00% | 02:38 |
| USDCAD | Canadian Dollar | 1.32885 | 1.32885 | 1.32885 | 1.32885 | 0.00000 | 0.00% | 02:38 |
| EURUSD | Euro | 1.16665 | 1.16665 | 1.16665 | 1.16665 | 0.00000 | 0.00% | 02:38 |
| USDJPY | Japanese Yen | 109.96 | 109.96 | 109.96 | 109.96 | 0.00 | 0.00% | 02:39 |
| NZDUSD | New Zealand Dollar | 0.6907 | 0.6907 | 0.6907 | 0.6907 | 0.0000 | 0.00% | 02:37 |
| USDCHF | Swiss Franc | 0.988395 | 0.988395 | 0.988300 | 0.988300 | -0.000095 | -0.01% | 02:38 |
Euro Rates |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| EURAUD | Australian Dollar | 1.5678 | 1.5679 | 1.5678 | 1.5678 | 0.0000 | 0.00% | 02:40 |
| EURGBP | British Pound | 0.87995 | 0.87995 | 0.87995 | 0.87995 | 0.00000 | 0.00% | 02:38 |
| EURCAD | Canadian Dollar | 1.5470 | 1.5470 | 1.5470 | 1.5470 | 0.0000 | 0.00% | 02:38 |
| EURDKK | Danish Krone | 7.45395 | 7.45395 | 7.45395 | 7.45395 | 0.00000 | 0.00% | 02:38 |
| EURJPY | Japanese Yen | 128.295 | 128.295 | 128.290 | 128.295 | 0.000 | 0.00% | 02:39 |
| EURNOK | Norwegian Krone | 9.436105 | 9.436105 | 9.436105 | 9.436105 | 0.000000 | 0.00% | 02:38 |
| EURSEK | Swedish Krona | 10.32411 | 10.32411 | 10.32411 | 10.32411 | 0.00000 | 0.00% | 02:38 |
| EURCHF | Swiss Franc | 1.15255 | 1.15255 | 1.15255 | 1.15255 | 0.00000 | 0.00% | 02:38 |
Metals |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| XAUUSDO | Gold Spot | 1269.42 | 1269.42 | 1269.42 | 1269.42 | 0.00 | 0.00% | 01:31 |
| XPDUSDO | Palladium Spot | 959.705 | 959.705 | 959.705 | 959.705 | 0.000 | 0.00% | 01:31 |
| XPTUSDO | Platinum Spot | 877.995 | 877.995 | 877.995 | 877.995 | 0.000 | 0.00% | 01:31 |
| XAGUSDO | Silver Spot | 16.453 | 16.453 | 16.453 | 16.453 | 0.000 | 0.00% | 01:31 |
Other Asian Currencies |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| USDHKD | Hong Kong Dollar | 7.84795 | 7.84795 | 7.84795 | 7.84795 | 0.00000 | 0.00% | 02:39 |
| USDINR | Indian Rupee | 67.835 | 68.135 | 67.695 | 67.865 | +0.030 | +0.04% | 19:54 |
| USDIDR | Indonesian Rupiah | 14056 | 14056 | 14056 | 14056 | 0 | 0.00% | 02:39 |
| USDMYR | Malaysian Ringt | 4.0119 | 4.0119 | 3.9966 | 4.0055 | -0.0064 | -0.16% | 08:59 |
| USDPHP | Philippine Peso | 53.4100 | 53.4315 | 53.2020 | 53.2310 | -0.1790 | -0.34% | 18:02 |
| USDSGD | Singapore Dollar | 1.3583 | 1.3583 | 1.3583 | 1.3583 | 0.0000 | 0.00% | 02:39 |
| USDKRW | South Korean Won | 1110.95 | 1110.95 | 1110.95 | 1110.95 | 0.00 | 0.00% | 02:39 |
| USDTHB | Thai Baht | 32.9030 | 32.9030 | 32.9000 | 32.9015 | -0.0015 | -0.00% | 02:40 |
Other European Currencies |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| USDCZK | Czech Koruna | 22.1293 | 22.1293 | 22.1293 | 22.1293 | 0.0000 | 0.00% | 02:38 |
| USDDKK | Danish Krone | 6.393615 | 6.393615 | 6.393615 | 6.393615 | 0.000000 | 0.00% | 02:37 |
| USDHUF | Hungarian Forint | 278.52 | 278.52 | 278.52 | 278.52 | 0.00 | 0.00% | 02:39 |
| USDNOK | Norwegian Krone | 8.0946 | 8.0946 | 8.0946 | 8.0946 | 0.0000 | 0.00% | 02:39 |
| USDPLN | Polish New Zloty | 3.7077 | 3.7079 | 3.7077 | 3.7077 | 0.0000 | 0.00% | 02:40 |
| USDRUB | Russian Ruble | 63.6670 | 63.7174 | 62.8091 | 62.9750 | -0.6920 | -1.09% | 18:03 |
| USDSEK | Swedish Krona | 8.8545 | 8.8545 | 8.8545 | 8.8545 | 0.0000 | 0.00% | 02:39 |
Other World Currencies |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| USDBRL | Brazilian Real | 3.76650 | 3.78905 | 3.74085 | 3.78610 | +0.01960 | +0.52% | 19:54 |
| USDEGP | Egyptian Pound | 17.8505 | 17.8505 | 17.8505 | 17.8505 | 0.0000 | 0.00% | 02:39 |
| USDILS | Israeli Shekel | 3.620395 | 3.620860 | 3.602755 | 3.605665 | -0.014730 | -0.41% | 19:54 |
| USDMXN | Mexican Peso | 20.0056 | 20.0056 | 20.0056 | 20.0056 | 0.0000 | 0.00% | 02:39 |
| USDZAR | South African Rand | 13.432905 | 13.432905 | 13.432905 | 13.432905 | 0.000000 | 0.00% | 02:39 |
| USDTND | Tunisian Dinar | 2.6175 | 2.6182 | 2.5905 | 2.6142 | -0.0033 | -0.13% | 18:02 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
