Tuesday Feb 18, 1:28AM EST

Realtime Foreign Exchange (FOREX)

Dollar Rates
MarketDescriptionOpenHighLowLastChangePctTime
AUDUSDAustralian Dollar0.6691950.6694000.6688000.669300+0.000105+0.02%01:27
GBPUSDBritish Pound1.2995601.3003501.2994001.299765+0.000205+0.02%01:27
USDCADCanadian Dollar1.324711.325051.324251.32436-0.00035-0.03%01:27
EURUSDEuro1.0830051.0837501.0829501.083415+0.000410+0.04%01:27
USDJPYJapanese Yen109.7445109.7885109.7150109.7850+0.0405+0.04%01:27
NZDUSDNew Zealand Dollar0.6417300.6419050.6413000.641640-0.000090-0.01%01:27
USDCHFSwiss Franc0.9806250.9808000.9801000.980100-0.000525-0.05%01:27
Euro Rates
MarketDescriptionOpenHighLowLastChangePctTime
EURAUDAustralian Dollar1.61837501.61945881.61824501.6186900+0.0003150+0.02%01:27
EURGBPBritish Pound0.833390.833750.833150.83354+0.00015+0.02%01:27
EURCADCanadian Dollar1.4346701.4351851.4346001.434600-0.000070-0.00%01:27
EURDKKDanish Krone7.470437.470997.470197.47034-0.00009-0.00%01:27
EURJPYJapanese Yen118.8540118.9680118.8300118.9465+0.0925+0.08%01:27
EURNOKNorwegian Krone10.05717510.07032510.05630010.059930+0.002755+0.03%01:27
EURSEKSwedish Krona10.51889510.52076010.51529010.517920-0.000975-0.01%01:27
EURCHFSwiss Franc1.0620351.0624501.0618501.061950-0.000085-0.01%01:27
Metals
MarketDescriptionOpenHighLowLastChangePctTime
XAUUSDOGold Spot1586.4901586.8001585.2951585.295-1.195-0.08%01:27
XPDUSDOPalladium Spot2535.0002535.3902530.0002531.775-3.225-0.13%01:27
XPTUSDOPlatinum Spot972.000974.125968.315972.350+0.350+0.04%01:27
XAGUSDOSilver Spot17.881017.889517.838517.8460-0.0350-0.20%01:27
Other Asian Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDHKDHong Kong Dollar7.766957.767657.766657.76707+0.000120.00%01:27
USDINRIndian Rupee71.3805071.4205071.3725571.40705+0.02655+0.04%01:27
USDIDRIndonesian Rupiah13692.813700.813675.013695.9+3.1+0.02%01:27
USDMYRMalaysian Ringt4.14154.14834.13954.1481+0.0066+0.16%20:03
USDPHPPhilippine Peso50.58550.62550.56050.615+0.030+0.06%01:27
USDSGDSingapore Dollar1.3903501.3911001.3902151.390540+0.000190+0.01%01:27
USDKRWSouth Korean Won1188.611189.511188.301189.16+0.55+0.05%01:27
USDTHBThai Baht31.23000031.25000031.21333231.233000+0.003000+0.01%01:27
Other European Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDCZKCzech Koruna22.9320022.9376022.9127022.92325-0.00875-0.04%01:27
USDDKKDanish Krone6.8977256.8979006.8936006.895325-0.002400-0.03%01:27
USDHUFHungarian Forint310.196310.310309.502309.710-0.486-0.16%01:27
USDNOKNorwegian Krone9.286959.298199.283189.28563-0.00132-0.01%01:27
USDPLNPolish New Zloty3.9359003.9362503.9329003.933025-0.002875-0.07%01:27
USDRUBRussian Ruble63.639463.648863.587063.5870-0.0524-0.08%01:27
USDSEKSwedish Krona9.7126059.7135159.7060809.708120-0.004485-0.05%01:27
Other World Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDBRLBrazilian Real4.32820004.32830004.32716534.3279000-0.0003000-0.01%01:27
USDEGPEgyptian Pound15.64108615.68000015.63000015.659900+0.018814+0.12%01:27
USDILSIsraeli Shekel3.4240503.4241753.4213303.421760-0.002290-0.07%01:27
USDMXNMexican Peso18.59400018.60412518.58741518.595750+0.001750+0.01%01:27
USDZARSouth African Rand15.02354515.04265015.01701515.042500+0.018955+0.13%01:27
USDTNDTunisian Dinar2.84552.84552.84552.84550.00000.00%09:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.