Wednesday May 22, 7:54PM EDT

Realtime Foreign Exchange (FOREX)

Dollar Rates
MarketDescriptionOpenHighLowLastChangePctTime
AUDUSDAustralian Dollar0.688040.689600.687230.68815+0.00011+0.02%19:54
GBPUSDBritish Pound1.2716351.2719001.2628651.266100-0.005535-0.44%19:54
USDCADCanadian Dollar1.3403501.3440501.3358501.343455+0.003105+0.23%19:54
EURUSDEuro1.1160451.1180501.1148001.115650-0.000395-0.04%19:54
USDJPYJapanese Yen110.547110.563110.235110.303-0.244-0.22%19:54
NZDUSDNew Zealand Dollar0.65010.65100.64870.6497-0.0004-0.06%19:54
USDCHFSwiss Franc1.011501.012001.006651.00930-0.00220-0.22%19:54
Euro Rates
MarketDescriptionOpenHighLowLastChangePctTime
EURAUDAustralian Dollar1.6220651.6230001.6196401.621200-0.000865-0.05%19:54
EURGBPBritish Pound0.8776450.8839250.8772000.881075+0.003430+0.39%19:54
EURCADCanadian Dollar1.4958651.4992001.4927601.498815+0.002950+0.20%19:54
EURDKKDanish Krone7.4682057.4697507.4666507.467680-0.000525-0.01%19:54
EURJPYJapanese Yen123.379123.450122.985123.050-0.329-0.27%19:54
EURNOKNorwegian Krone9.778309.784809.751439.77170-0.00660-0.07%19:54
EURSEKSwedish Krona10.77150010.77610510.73647510.742305-0.029195-0.27%19:54
EURCHFSwiss Franc1.1289351.1293501.1248051.126050-0.002885-0.26%19:54
Metals
MarketDescriptionOpenHighLowLastChangePctTime
XAUUSDOGold Spot1273.3251277.1451271.8651273.800+0.475+0.04%19:54
XPDUSDOPalladium Spot1323132613071318-5-0.38%19:54
XPTUSDOPlatinum Spot812.500813.535802.915803.500-9.000-1.11%19:54
XAGUSDOSilver Spot14.440514.499014.395014.4510+0.0105+0.07%19:54
Other Asian Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDHKDHong Kong Dollar7.8491357.8501057.8489507.849340+0.0002050.00%19:54
USDINRIndian Rupee69.677569.982569.622469.6643-0.0132-0.02%19:50
USDIDRIndonesian Rupiah14519.7014579.8014438.2514540.05+20.35+0.14%19:52
USDMYRMalaysian Ringt4.19024.19024.18394.1852-0.0050-0.12%13:20
USDPHPPhilippine Peso52.44552.56552.40052.425-0.020-0.04%19:49
USDSGDSingapore Dollar1.3779501.3812851.3777201.379100+0.001150+0.08%19:54
USDKRWSouth Korean Won1194.831196.601188.351190.81-4.02-0.34%19:50
USDTHBThai Baht31.974532.040031.899531.9350-0.0395-0.12%19:54
Other European Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDCZKCzech Koruna23.0926023.1557523.0714523.13850+0.04590+0.20%19:54
USDDKKDanish Krone6.691606.698906.679676.69370+0.00210+0.03%19:54
USDHUFHungarian Forint292.40292.99292.10292.51+0.11+0.04%19:54
USDNOKNorwegian Krone8.7613008.7746508.7303608.758795-0.002505-0.03%19:54
USDPLNPolish New Zloty3.858303.867353.849753.85905+0.00075+0.02%19:54
USDRUBRussian Ruble64.396464.474164.149564.3809-0.0155-0.02%19:49
USDSEKSwedish Krona9.6494109.6630909.6214609.628955-0.020455-0.21%19:54
Other World Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDBRLBrazilian Real4.039254.050404.008104.04020+0.00095+0.02%19:50
USDEGPEgyptian Pound17.021517.061516.897816.9350-0.0865-0.51%19:54
USDILSIsraeli Shekel3.615253.623603.609023.61425-0.00100-0.03%19:50
USDMXNMexican Peso19.0239719.0372018.9432018.99650-0.02747-0.14%19:54
USDZARSouth African Rand14.401614.430014.337814.3836-0.0180-0.12%19:54
USDTNDTunisian Dinar3.0073.0073.0013.001-0.006-0.20%10:24
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.