Sunday Oct 13, 8:53PM EDT

Realtime Foreign Exchange (FOREX)

Dollar Rates
MarketDescriptionOpenHighLowLastChangePctTime
AUDUSDAustralian Dollar0.6787450.6798650.6784650.679645+0.000900+0.13%20:52
GBPUSDBritish Pound1.2650001.2650001.2606901.264405-0.000595-0.05%20:52
USDCADCanadian Dollar1.3200551.3204501.3195501.319625-0.000430-0.03%20:52
EURUSDEuro1.1035501.1043001.1031251.103660+0.000110+0.01%20:52
USDJPYJapanese Yen108.3880108.4790108.3000108.4155+0.0275+0.03%20:52
NZDUSDNew Zealand Dollar0.6335650.6338500.6327250.633385-0.000180-0.03%20:52
USDCHFSwiss Franc0.9966800.9982900.9962660.996940+0.000260+0.03%20:52
Euro Rates
MarketDescriptionOpenHighLowLastChangePctTime
EURAUDAustralian Dollar1.6245181.6267251.6230001.623880-0.000638-0.04%20:52
EURGBPBritish Pound0.872650.878600.872650.87287+0.00022+0.03%20:52
EURCADCanadian Dollar1.4570201.4651001.4560501.456425-0.000595-0.04%20:52
EURDKKDanish Krone7.4683107.4696307.4668857.468275-0.000035-0.00%20:52
EURJPYJapanese Yen119.61938119.71000119.48850119.65400+0.03462+0.03%20:52
EURNOKNorwegian Krone10.02460510.03880010.02020010.025300+0.000695+0.01%20:52
EURSEKSwedish Krona10.82353010.85216510.82200010.836945+0.013415+0.12%20:52
EURCHFSwiss Franc1.100151.101601.099521.10028+0.00013+0.01%20:52
Metals
MarketDescriptionOpenHighLowLastChangePctTime
XAUUSDOGold Spot1488.9251488.9251487.3001487.300-1.625-0.11%20:50
XPDUSDOPalladium Spot1700.171700.171698.501698.50-1.67-0.10%20:50
XPTUSDOPlatinum Spot895.045895.500894.500894.500-0.545-0.06%20:50
XAGUSDOSilver Spot17.547017.548517.525017.5350-0.0120-0.07%20:50
Other Asian Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDHKDHong Kong Dollar7.845037.845037.843387.84409-0.00094-0.01%20:49
USDINRIndian Rupee70.924571.049070.924570.92450.00000.00%05:45
USDIDRIndonesian Rupiah14129.58814132.29114121.85814126.144-3.444-0.02%20:44
USDMYRMalaysian Ringt4.19354.19354.19254.1930-0.0005-0.01%13:36
USDPHPPhilippine Peso51.61000051.61214351.61000051.6100000.0000000.00%05:44
USDSGDSingapore Dollar1.3721551.3737501.3717851.371900-0.000255-0.02%20:52
USDKRWSouth Korean Won1183.491183.491183.481183.490.000.00%05:44
USDTHBThai Baht30.46126030.49170230.38494930.406224-0.055036-0.18%20:49
Other European Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDCZKCzech Koruna23.3772023.3865023.3659023.37095-0.00625-0.03%20:49
USDDKKDanish Krone6.7673756.7700006.7656006.766825-0.000550-0.01%20:52
USDHUFHungarian Forint300.7900301.1665300.7200300.8485+0.0585+0.02%20:49
USDNOKNorwegian Krone9.0823459.0867109.0782009.084500+0.002155+0.02%20:49
USDPLNPolish New Zloty3.8989503.9023503.8988003.900485+0.001535+0.04%20:47
USDRUBRussian Ruble64.058064.228964.053764.2284+0.1704+0.27%06:08
USDSEKSwedish Krona9.8088009.8343009.8056009.819065+0.010265+0.10%20:49
Other World Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDBRLBrazilian Real4.1069004.1132764.1069004.110195+0.003295+0.08%05:45
USDEGPEgyptian Pound16.29179916.29645016.28000016.289290-0.002509-0.02%20:43
USDILSIsraeli Shekel3.5068003.5068003.5051553.505155-0.001645-0.05%15:00
USDMXNMexican Peso19.3221019.3265019.3083519.31325-0.00885-0.05%20:52
USDZARSouth African Rand14.77325514.80550014.75275014.755440-0.017815-0.12%20:49
USDTNDTunisian Dinar2.86652.86652.86652.86650.00000.00%06:49
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.