Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.
Dollar Rates |
||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| AUDUSD | Australian Dollar | 0.719515 | 0.719765 | 0.718900 | 0.719065 | -0.000450 | -0.06% | 02:15 |
| GBPUSD | British Pound | 1.26723 | 1.26770 | 1.26520 | 1.26558 | -0.00165 | -0.13% | 02:15 |
| USDCAD | Canadian Dollar | 1.345750 | 1.346050 | 1.345005 | 1.345550 | -0.000200 | -0.01% | 02:15 |
| EURUSD | Euro | 1.138550 | 1.138870 | 1.137895 | 1.138315 | -0.000235 | -0.02% | 02:15 |
| USDJPY | Japanese Yen | 112.2995 | 112.3875 | 112.2750 | 112.3825 | +0.0830 | +0.07% | 02:15 |
| NZDUSD | New Zealand Dollar | 0.68646 | 0.68690 | 0.68610 | 0.68630 | -0.00016 | -0.02% | 02:15 |
| USDCHF | Swiss Franc | 0.992105 | 0.992600 | 0.991835 | 0.992465 | +0.000360 | +0.04% | 02:15 |
Euro Rates |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| EURAUD | Australian Dollar | 1.582435 | 1.583300 | 1.581800 | 1.583000 | +0.000565 | +0.04% | 02:15 |
| EURGBP | British Pound | 0.89865 | 0.89965 | 0.89835 | 0.89946 | +0.00081 | +0.09% | 02:15 |
| EURCAD | Canadian Dollar | 1.532520 | 1.532525 | 1.531000 | 1.531565 | -0.000955 | -0.06% | 02:15 |
| EURDKK | Danish Krone | 7.467345 | 7.467650 | 7.467220 | 7.467325 | -0.000020 | -0.00% | 02:15 |
| EURJPY | Japanese Yen | 127.8605 | 127.9705 | 127.7800 | 127.9285 | +0.0680 | +0.05% | 02:15 |
| EURNOK | Norwegian Krone | 9.918370 | 9.919500 | 9.916485 | 9.916825 | -0.001545 | -0.02% | 02:15 |
| EURSEK | Swedish Krona | 10.302485 | 10.303500 | 10.298500 | 10.298655 | -0.003830 | -0.04% | 02:15 |
| EURCHF | Swiss Franc | 1.129750 | 1.129950 | 1.129350 | 1.129765 | +0.000015 | 0.00% | 02:15 |
Metals |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| XAUUSDO | Gold Spot | 1250.830 | 1251.545 | 1249.900 | 1250.085 | -0.745 | -0.06% | 02:15 |
| XPDUSDO | Palladium Spot | 1264.500 | 1264.605 | 1261.500 | 1262.500 | -2.000 | -0.16% | 02:11 |
| XPTUSDO | Platinum Spot | 793.360 | 794.135 | 791.275 | 792.860 | -0.500 | -0.06% | 02:11 |
| XAGUSDO | Silver Spot | 14.6855 | 14.7000 | 14.6845 | 14.6945 | +0.0090 | +0.06% | 02:13 |
Other Asian Currencies |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| USDHKD | Hong Kong Dollar | 7.82081 | 7.82145 | 7.82045 | 7.82080 | -0.00001 | -0.00% | 02:15 |
| USDINR | Indian Rupee | 70.1625 | 70.1815 | 70.0355 | 70.1005 | -0.0620 | -0.09% | 02:14 |
| USDIDR | Indonesian Rupiah | 14509.80 | 14518.55 | 14390.00 | 14510.10 | +0.30 | 0.00% | 02:13 |
| USDMYR | Malaysian Ringt | 4.1780 | 4.1946 | 4.1657 | 4.1945 | +0.0165 | +0.39% | 21:14 |
| USDPHP | Philippine Peso | 53.0165 | 53.0420 | 53.0075 | 53.0400 | +0.0235 | +0.04% | 02:03 |
| USDSGD | Singapore Dollar | 1.36882 | 1.36961 | 1.36850 | 1.36950 | +0.00068 | +0.05% | 02:15 |
| USDKRW | South Korean Won | 1125.00 | 1125.00 | 1123.20 | 1123.33 | -1.67 | -0.15% | 02:15 |
| USDTHB | Thai Baht | 32.6795 | 32.7200 | 32.6735 | 32.6855 | +0.0060 | +0.02% | 02:15 |
Other European Currencies |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| USDCZK | Czech Koruna | 22.60030 | 22.61835 | 22.59025 | 22.60400 | +0.00370 | +0.02% | 02:15 |
| USDDKK | Danish Krone | 6.55849 | 6.56265 | 6.55655 | 6.55998 | +0.00149 | +0.02% | 02:15 |
| USDHUF | Hungarian Forint | 283.010 | 283.233 | 282.868 | 283.130 | +0.120 | +0.04% | 02:15 |
| USDNOK | Norwegian Krone | 8.710980 | 8.715800 | 8.708795 | 8.711690 | +0.000710 | +0.01% | 02:15 |
| USDPLN | Polish New Zloty | 3.76125 | 3.76340 | 3.75889 | 3.76180 | +0.00055 | +0.01% | 02:15 |
| USDRUB | Russian Ruble | 67.3295 | 67.3296 | 67.1074 | 67.1465 | -0.1830 | -0.27% | 02:15 |
| USDSEK | Swedish Krona | 9.04820 | 9.05250 | 9.04588 | 9.04680 | -0.00140 | -0.02% | 02:15 |
Other World Currencies |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| USDBRL | Brazilian Real | 3.9125 | 3.9128 | 3.9112 | 3.9122 | -0.0003 | -0.01% | 02:11 |
| USDEGP | Egyptian Pound | 17.9080 | 17.9260 | 17.9030 | 17.9257 | +0.0177 | +0.10% | 02:15 |
| USDILS | Israeli Shekel | 3.75980 | 3.75987 | 3.75840 | 3.75937 | -0.00043 | -0.01% | 02:11 |
| USDMXN | Mexican Peso | 20.05400 | 20.06328 | 20.04790 | 20.05910 | +0.00510 | +0.03% | 02:15 |
| USDZAR | South African Rand | 14.31450 | 14.31989 | 14.28945 | 14.28990 | -0.02460 | -0.17% | 02:15 |
| USDTND | Tunisian Dinar | 2.93960 | 2.94330 | 2.93625 | 2.93860 | -0.00100 | -0.03% | 12:11 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
