Dollar Rates |
||||||||
---|---|---|---|---|---|---|---|---|
Market | Description | Open | High | Low | Last | Change | Pct | Time |
AUDUSD | Australian Dollar | 0.6582 | 0.6582 | 0.6582 | 0.6582 | 0.0000 | 0.00% | 09:45 |
GBPUSD | British Pound | 1.35245 | 1.35245 | 1.35245 | 1.35245 | 0.00000 | 0.00% | 09:45 |
USDCAD | Canadian Dollar | 1.36975 | 1.36975 | 1.36975 | 1.36975 | 0.00000 | 0.00% | 09:45 |
EURUSD | Euro | 1.1696 | 1.1696 | 1.1696 | 1.1696 | 0.0000 | 0.00% | 09:45 |
USDJPY | Japanese Yen | 146.555 | 146.555 | 146.555 | 146.555 | 0.000 | 0.00% | 09:45 |
NZDUSD | New Zealand Dollar | 0.60255 | 0.60255 | 0.60255 | 0.60255 | 0.00000 | 0.00% | 09:20 |
USDCHF | Swiss Franc | 0.7962661 | 0.7962661 | 0.7947059 | 0.7947059 | -0.0015600 | -0.20% | 10:07 |
Euro Rates |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
EURAUD | Australian Dollar | 1.7753 | 1.7753 | 1.7753 | 1.7753 | 0.0000 | 0.00% | 09:45 |
EURGBP | British Pound | 0.86415 | 0.86415 | 0.86415 | 0.86415 | 0.00000 | 0.00% | 09:45 |
EURCAD | Canadian Dollar | 1.6009 | 1.6009 | 1.6009 | 1.6009 | 0.0000 | 0.00% | 09:45 |
EURDKK | Danish Krone | 7.46355 | 7.46355 | 7.46120 | 7.46120 | -0.00235 | -0.03% | 09:45 |
EURJPY | Japanese Yen | 172.42690 | 172.42690 | 171.40936 | 171.40936 | -1.01754 | -0.59% | 10:06 |
EURNOK | Norwegian Krone | 11.812 | 11.812 | 11.812 | 11.812 | 0.000 | 0.00% | 09:45 |
EURSEK | Swedish Krona | 11.14701 | 11.14701 | 11.14700 | 11.14700 | -0.00001 | -0.00% | 09:45 |
EURCHF | Swiss Franc | 0.93195 | 0.93195 | 0.93050 | 0.93195 | 0.00000 | 0.00% | 09:45 |
Metals |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
XAUUSDO | Gold Spot | 3334.650 | 3366.355 | 3330.220 | 3355.950 | +21.300 | +0.63% | 22:45 |
XAGUSDO | Silver Spot | 37.19395 | 38.53195 | 37.16850 | 38.42300 | +1.22905 | +3.20% | 22:45 |
Other Asian Currencies |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
USDHKD | Hong Kong Dollar | 7.8488 | 7.8488 | 7.8488 | 7.8488 | 0.0000 | 0.00% | 09:45 |
USDINR | Indian Rupee | 85.8255 | 85.8255 | 85.8255 | 85.8255 | 0.0000 | 0.00% | 07:47 |
USDIDR | Indonesian Rupiah | 16223.50 | 16233.00 | 16208.95 | 16229.40 | +5.90 | +0.04% | 19:57 |
USDMYR | Malaysian Ringt | 4.256 | 4.260 | 4.256 | 4.257 | +0.001 | +0.02% | 04:46 |
USDPHP | Philippine Peso | 56.463 | 56.524 | 56.424 | 56.487 | +0.024 | +0.04% | 16:56 |
USDSGD | Singapore Dollar | 1.2787 | 1.2787 | 1.2787 | 1.2787 | 0.0000 | 0.00% | 09:45 |
USDKRW | South Korean Won | 1379.16 | 1379.16 | 1379.16 | 1379.16 | 0.00 | 0.00% | 00:10 |
USDTHB | Thai Baht | 32.444957 | 32.445000 | 32.355057 | 32.405626 | -0.039331 | -0.12% | 10:07 |
Other European Currencies |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
USDCZK | Czech Koruna | 21.0987 | 21.0987 | 21.0987 | 21.0987 | 0.0000 | 0.00% | 03:56 |
USDDKK | Danish Krone | 6.38285 | 6.38285 | 6.38285 | 6.38285 | 0.00000 | 0.00% | 02:39 |
USDHUF | Hungarian Forint | 341.78 | 341.78 | 341.78 | 341.78 | 0.00 | 0.00% | 03:56 |
USDNOK | Norwegian Krone | 10.1274 | 10.1274 | 10.1274 | 10.1274 | 0.0000 | 0.00% | 03:56 |
USDPLN | Polish New Zloty | 3.6708991 | 3.6708991 | 3.6381514 | 3.6381514 | -0.0327480 | -0.89% | 09:45 |
USDRUB | Russian Ruble | 78.00376 | 78.02146 | 78.00376 | 78.02146 | +0.01770 | +0.02% | 10:07 |
USDSEK | Swedish Krona | 9.5607 | 9.5607 | 9.5607 | 9.5607 | 0.0000 | 0.00% | 04:21 |
Other World Currencies |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
USDBRL | Brazilian Real | 5.5619 | 5.5619 | 5.5619 | 5.5619 | 0.0000 | 0.00% | 07:47 |
USDEGP | Egyptian Pound | 49.489975 | 49.490000 | 49.489975 | 49.489975 | 0.000000 | 0.00% | 10:07 |
USDILS | Israeli Shekel | 3.317100 | 3.337835 | 3.310800 | 3.331130 | +0.014030 | +0.42% | 19:57 |
USDMXN | Mexican Peso | 18.623 | 18.623 | 18.623 | 18.623 | 0.000 | 0.00% | 09:45 |
USDZAR | South African Rand | 17.92 | 17.92 | 17.92 | 17.92 | 0.00 | 0.00% | 09:45 |
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. |
Quotes
My Portfolio
Equities & ETFs
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools