Dollar Rates |
||||||||
---|---|---|---|---|---|---|---|---|
Market | Description | Open | High | Low | Last | Change | Pct | Time |
AUDUSD | Australian Dollar | 0.655090 | 0.656825 | 0.654380 | 0.654700 | -0.000390 | -0.06% | 20:25 |
GBPUSD | British Pound | 1.286320 | 1.287845 | 1.285015 | 1.286800 | +0.000480 | +0.04% | 20:25 |
USDCAD | Canadian Dollar | 1.38175 | 1.38530 | 1.38040 | 1.38295 | +0.00120 | +0.09% | 20:25 |
EURUSD | Euro | 1.085800 | 1.087250 | 1.084225 | 1.087250 | +0.001450 | +0.13% | 20:25 |
USDJPY | Japanese Yen | 153.816 | 154.736 | 153.243 | 153.745 | -0.071 | -0.05% | 20:25 |
NZDUSD | New Zealand Dollar | 0.588615 | 0.590550 | 0.588400 | 0.588800 | +0.000185 | +0.03% | 19:44 |
USDCHF | Swiss Franc | 0.8810000 | 0.8843000 | 0.8806000 | 0.8836649 | +0.0026650 | +0.30% | 20:33 |
Euro Rates |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
EURAUD | Australian Dollar | 1.657480 | 1.667625 | 1.652590 | 1.660700 | +0.003220 | +0.19% | 20:25 |
EURGBP | British Pound | 0.844110 | 0.845050 | 0.841765 | 0.844950 | +0.000840 | +0.10% | 20:25 |
EURCAD | Canadian Dollar | 1.500215 | 1.504300 | 1.497700 | 1.502300 | +0.002085 | +0.14% | 20:25 |
EURDKK | Danish Krone | 7.46325 | 7.47413 | 7.45789 | 7.46335 | +0.00010 | 0.00% | 20:25 |
EURJPY | Japanese Yen | 167.01600 | 168.01000 | 166.38650 | 167.15955 | +0.14355 | +0.09% | 20:34 |
EURNOK | Norwegian Krone | 11.968045 | 11.977350 | 11.809070 | 11.965100 | -0.002945 | -0.02% | 20:25 |
EURSEK | Swedish Krona | 11.74866 | 11.87991 | 11.51829 | 11.51829 | -0.23037 | -1.96% | 20:25 |
EURCHF | Swiss Franc | 0.95646 | 0.96035 | 0.95625 | 0.96025 | +0.00379 | +0.40% | 20:25 |
Metals |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
XAUUSDO | Gold Spot | 2372.200 | 2390.340 | 2366.550 | 2387.035 | +14.835 | +0.63% | 19:57 |
XAGUSDO | Silver Spot | 27.8056 | 27.9530 | 27.5935 | 27.9125 | +0.1069 | +0.38% | 19:57 |
Other Asian Currencies |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
USDHKD | Hong Kong Dollar | 7.806925 | 7.808495 | 7.802250 | 7.806750 | -0.000175 | -0.00% | 20:25 |
USDINR | Indian Rupee | 83.72715 | 83.75695 | 83.71070 | 83.73950 | +0.01235 | +0.01% | 19:42 |
USDIDR | Indonesian Rupiah | 16296.45 | 16319.80 | 16248.25 | 16304.15 | +7.70 | +0.05% | 19:42 |
USDMYR | Malaysian Ringt | 4.6600 | 4.6605 | 4.6535 | 4.6575 | -0.0025 | -0.05% | 05:30 |
USDPHP | Philippine Peso | 58.4335 | 58.5165 | 58.1205 | 58.5010 | +0.0675 | +0.12% | 17:00 |
USDSGD | Singapore Dollar | 1.343095 | 1.344400 | 1.341800 | 1.342600 | -0.000495 | -0.04% | 20:25 |
USDKRW | South Korean Won | 1386.04 | 1387.24 | 1383.28 | 1384.87 | -1.17 | -0.08% | 19:42 |
USDTHB | Thai Baht | 36.145500 | 36.170000 | 35.880000 | 35.885031 | -0.260469 | -0.72% | 20:34 |
Other European Currencies |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
USDCZK | Czech Koruna | 23.35500 | 23.40600 | 23.31215 | 23.34160 | -0.01340 | -0.06% | 20:25 |
USDDKK | Danish Krone | 6.873405 | 6.883130 | 6.866340 | 6.874000 | +0.000595 | +0.01% | 19:48 |
USDHUF | Hungarian Forint | 361.390 | 361.910 | 359.010 | 360.235 | -1.155 | -0.32% | 20:25 |
USDNOK | Norwegian Krone | 11.022700 | 11.034210 | 10.929775 | 10.981935 | -0.040765 | -0.37% | 20:25 |
USDPLN | Polish New Zloty | 3.9463500 | 3.9499585 | 3.9281375 | 3.9366920 | -0.0096580 | -0.24% | 20:25 |
USDRUB | Russian Ruble | 85.00193 | 86.27499 | 84.98320 | 85.97287 | +0.97094 | +1.14% | 20:34 |
USDSEK | Swedish Krona | 10.82028 | 10.90948 | 10.70550 | 10.81430 | -0.00598 | -0.06% | 20:25 |
Other World Currencies |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
USDBRL | Brazilian Real | 5.6449 | 5.6686 | 5.6183 | 5.6561 | +0.0112 | +0.20% | 19:42 |
USDEGP | Egyptian Pound | 48.334900 | 48.366838 | 48.263969 | 48.263969 | -0.070931 | -0.15% | 20:34 |
USDILS | Israeli Shekel | 3.667860 | 3.682690 | 3.654155 | 3.658830 | -0.009030 | -0.25% | 19:42 |
USDMXN | Mexican Peso | 18.41868 | 18.50354 | 18.30444 | 18.45920 | +0.04052 | +0.22% | 20:25 |
USDZAR | South African Rand | 18.328000 | 18.330440 | 18.158675 | 18.273100 | -0.054900 | -0.30% | 20:25 |
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. |
Quotes
My Portfolio
Equities & ETFs
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools