Dollar Rates |
||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| AUDUSD | Australian Dollar | 0.782220 | 0.783775 | 0.775250 | 0.779005 | -0.003215 | -0.41% | 22:42 |
| GBPUSD | British Pound | 1.395775 | 1.400575 | 1.392195 | 1.394090 | -0.001685 | -0.12% | 22:42 |
| USDCAD | Canadian Dollar | 1.263035 | 1.267550 | 1.259345 | 1.265855 | +0.002820 | +0.22% | 22:42 |
| EURUSD | Euro | 1.208895 | 1.211190 | 1.204410 | 1.205380 | -0.003515 | -0.29% | 22:42 |
| USDJPY | Japanese Yen | 106.859 | 107.144 | 106.788 | 107.071 | +0.212 | +0.20% | 22:42 |
| NZDUSD | New Zealand Dollar | 0.728655 | 0.730455 | 0.722700 | 0.725170 | -0.003485 | -0.48% | 22:42 |
| USDCHF | Swiss Franc | 0.915160 | 0.920200 | 0.914045 | 0.919445 | +0.004285 | +0.47% | 22:42 |
| | ||||||||
Euro Rates |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| EURAUD | Australian Dollar | 1.545400 | 1.554175 | 1.542835 | 1.547355 | +0.001955 | +0.13% | 22:42 |
| EURGBP | British Pound | 0.86611 | 0.86685 | 0.86225 | 0.86462 | -0.00149 | -0.17% | 22:42 |
| EURCAD | Canadian Dollar | 1.527000 | 1.527600 | 1.522255 | 1.525835 | -0.001165 | -0.08% | 22:42 |
| EURDKK | Danish Krone | 7.436750 | 7.437350 | 7.434845 | 7.436200 | -0.000550 | -0.01% | 22:42 |
| EURJPY | Japanese Yen | 129.1825 | 129.4600 | 128.7525 | 129.0615 | -0.1210 | -0.09% | 22:42 |
| EURNOK | Norwegian Krone | 10.240305 | 10.279250 | 10.209405 | 10.252865 | +0.012560 | +0.12% | 22:42 |
| EURSEK | Swedish Krona | 10.133825 | 10.168585 | 9.153800 | 10.158670 | +0.024845 | +0.25% | 22:42 |
| EURCHF | Swiss Franc | 1.106350 | 1.110150 | 1.105550 | 1.108285 | +0.001935 | +0.17% | 22:42 |
Metals |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| XAUUSDO | Gold Spot | 1735.335 | 1735.605 | 1703.350 | 1710.330 | -25.005 | -1.44% | 22:42 |
| XPDUSDO | Palladium Spot | 2371.225 | 2389.865 | 2333.805 | 2362.000 | -9.225 | -0.39% | 22:42 |
| XPTUSDO | Platinum Spot | 1202.7 | 1213.0 | 1159.5 | 1164.5 | -38.2 | -3.18% | 22:42 |
| XAGUSDO | Silver Spot | 26.692 | 26.782 | 25.873 | 26.060 | -0.632 | -2.37% | 22:42 |
Other Asian Currencies |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| USDHKD | Hong Kong Dollar | 7.757650 | 7.758450 | 7.756185 | 7.757350 | -0.000300 | -0.00% | 22:42 |
| USDINR | Indian Rupee | 73.10255 | 73.35900 | 72.76050 | 73.04450 | -0.05805 | -0.08% | 22:42 |
| USDIDR | Indonesian Rupiah | 14269.05 | 14360.75 | 14237.65 | 14282.25 | +13.20 | +0.09% | 22:42 |
| USDMYR | Malaysian Ringt | 4.0500 | 4.0555 | 4.0475 | 4.0555 | +0.0055 | +0.14% | 22:41 |
| USDPHP | Philippine Peso | 48.5455 | 48.7155 | 48.4255 | 48.5605 | +0.0150 | +0.03% | 22:42 |
| USDSGD | Singapore Dollar | 1.32971 | 1.33380 | 1.32827 | 1.33223 | +0.00252 | +0.19% | 22:42 |
| USDKRW | South Korean Won | 1122.145 | 1131.810 | 1118.340 | 1126.985 | +4.840 | +0.43% | 22:42 |
| USDTHB | Thai Baht | 30.298326 | 30.401983 | 30.248049 | 30.374654 | +0.076328 | +0.25% | 22:42 |
Other European Currencies |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| USDCZK | Czech Koruna | 21.6643 | 21.7468 | 21.5620 | 21.7278 | +0.0635 | +0.29% | 22:42 |
| USDDKK | Danish Krone | 6.15170 | 6.17430 | 6.13953 | 6.16912 | +0.01742 | +0.28% | 22:42 |
| USDHUF | Hungarian Forint | 301.390 | 302.570 | 300.200 | 302.324 | +0.934 | +0.31% | 22:42 |
| USDNOK | Norwegian Krone | 8.470755 | 8.526300 | 8.436770 | 8.506150 | +0.035395 | +0.42% | 22:42 |
| USDPLN | Polish New Zloty | 3.75675 | 3.77735 | 3.74590 | 3.77170 | +0.01495 | +0.40% | 22:42 |
| USDRUB | Russian Ruble | 73.7901 | 74.1343 | 73.3995 | 73.9502 | +0.1601 | +0.22% | 22:40 |
| USDSEK | Swedish Krona | 8.382600 | 8.436355 | 8.355600 | 8.428200 | +0.045600 | +0.54% | 22:42 |
Other World Currencies |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| USDBRL | Brazilian Real | 5.6763000 | 5.7718000 | 5.5859917 | 5.6198000 | -0.0565000 | -1.00% | 22:39 |
| USDEGP | Egyptian Pound | 15.679932 | 15.711551 | 15.624200 | 15.670700 | -0.009232 | -0.06% | 22:42 |
| USDILS | Israeli Shekel | 3.29808 | 3.31047 | 3.28581 | 3.30602 | +0.00794 | +0.24% | 22:39 |
| USDMXN | Mexican Peso | 20.61703 | 20.99938 | 20.55333 | 20.93180 | +0.31477 | +1.53% | 22:42 |
| USDZAR | South African Rand | 14.937430 | 15.113085 | 14.859200 | 15.103050 | +0.165620 | +1.11% | 22:42 |
| USDTND | Tunisian Dinar | 2.713 | 2.713 | 2.713 | 2.713 | 0.000 | 0.00% | 15:17 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals