Tuesday Aug 20, 12:07PM EDT

Realtime Foreign Exchange (FOREX)

Dollar Rates
MarketDescriptionOpenHighLowLastChangePctTime
AUDUSDAustralian Dollar0.678220.679500.677000.67760-0.00062-0.09%12:06
GBPUSDBritish Pound1.2134101.2171751.2068601.211635-0.001775-0.15%12:06
USDCADCanadian Dollar1.3320401.3344451.3308501.332825+0.000785+0.06%12:06
EURUSDEuro1.1087451.1094501.1067701.107900-0.000845-0.08%12:06
USDJPYJapanese Yen106.5570106.5905106.2050106.3835-0.1735-0.16%12:06
NZDUSDNew Zealand Dollar0.642240.642900.640400.64130-0.00094-0.15%12:06
USDCHFSwiss Franc0.980780.981160.978710.98011-0.00067-0.07%12:06
Euro Rates
MarketDescriptionOpenHighLowLastChangePctTime
EURAUDAustralian Dollar1.6347251.6366501.6311051.635200+0.000475+0.03%12:06
EURGBPBritish Pound0.9137550.9184000.9107600.914380+0.000625+0.07%12:06
EURCADCanadian Dollar1.4767001.4778551.4749001.476590-0.000110-0.01%12:06
EURDKKDanish Krone7.457247.458257.455667.45605-0.00119-0.02%12:06
EURJPYJapanese Yen118.1455118.1900117.5985117.8605-0.2850-0.24%12:06
EURNOKNorwegian Krone9.951509.992609.942719.98700+0.03550+0.36%12:06
EURSEKSwedish Krona10.73207010.77941010.72265510.768705+0.036635+0.34%12:06
EURCHFSwiss Franc1.0874551.0877501.0844851.085950-0.001505-0.14%12:06
Metals
MarketDescriptionOpenHighLowLastChangePctTime
XAUUSDOGold Spot1495.701508.101494.451503.16+7.46+0.50%12:06
XPDUSDOPalladium Spot1478.0001496.0001477.2301493.405+15.405+1.04%12:04
XPTUSDOPlatinum Spot853.00856.50844.50848.58-4.42-0.52%12:04
XAGUSDOSilver Spot16.901517.158116.875017.1315+0.2300+1.36%12:06
Other Asian Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDHKDHong Kong Dollar7.845057.845657.842057.84234-0.00271-0.03%12:06
USDINRIndian Rupee71.537571.826571.525071.6300+0.0925+0.13%12:06
USDIDRIndonesian Rupiah14258.3014281.7514243.3014261.05+2.75+0.02%12:06
USDMYRMalaysian Ringt4.18154.18504.17694.1802-0.0013-0.03%11:33
USDPHPPhilippine Peso52.405552.435052.244052.2990-0.1065-0.20%12:05
USDSGDSingapore Dollar1.3853701.3865251.3847001.385750+0.000380+0.03%12:06
USDKRWSouth Korean Won1210.401211.211206.031207.84-2.56-0.21%12:06
USDTHBThai Baht30.82930.84030.75430.770-0.059-0.19%12:06
Other European Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDCZKCzech Koruna23.269723.317023.258323.2895+0.0198+0.09%12:06
USDDKKDanish Krone6.725876.736836.721556.73000+0.00413+0.06%12:06
USDHUFHungarian Forint294.48295.87294.25295.79+1.31+0.44%12:06
USDNOKNorwegian Krone8.9752009.0213058.9697509.015000+0.039800+0.44%12:06
USDPLNPolish New Zloty3.937453.944853.926903.93490-0.00255-0.06%12:06
USDRUBRussian Ruble66.972167.024566.570566.6661-0.3060-0.46%12:06
USDSEKSwedish Krona9.6794559.7329059.6775109.720400+0.040945+0.42%12:06
Other World Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDBRLBrazilian Real4.073604.075654.038004.03830-0.03530-0.87%12:06
USDEGPEgyptian Pound16.600516.637516.569016.6303+0.0298+0.18%12:06
USDILSIsraeli Shekel3.52423.53203.52163.5294+0.0052+0.15%12:02
USDMXNMexican Peso19.8622019.8880519.7433019.74644-0.11576-0.58%12:06
USDZARSouth African Rand15.4203015.4444515.3392515.35798-0.06232-0.40%12:06
USDTNDTunisian Dinar2.878602.879002.865352.86780-0.01080-0.38%12:06
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.