Dollar Rates |
||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| AUDUSD | Australian Dollar | 0.678745 | 0.679865 | 0.678465 | 0.679645 | +0.000900 | +0.13% | 20:52 |
| GBPUSD | British Pound | 1.265000 | 1.265000 | 1.260690 | 1.264405 | -0.000595 | -0.05% | 20:52 |
| USDCAD | Canadian Dollar | 1.320055 | 1.320450 | 1.319550 | 1.319625 | -0.000430 | -0.03% | 20:52 |
| EURUSD | Euro | 1.103550 | 1.104300 | 1.103125 | 1.103660 | +0.000110 | +0.01% | 20:52 |
| USDJPY | Japanese Yen | 108.3880 | 108.4790 | 108.3000 | 108.4155 | +0.0275 | +0.03% | 20:52 |
| NZDUSD | New Zealand Dollar | 0.633565 | 0.633850 | 0.632725 | 0.633385 | -0.000180 | -0.03% | 20:52 |
| USDCHF | Swiss Franc | 0.996680 | 0.998290 | 0.996266 | 0.996940 | +0.000260 | +0.03% | 20:52 |
Euro Rates |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| EURAUD | Australian Dollar | 1.624518 | 1.626725 | 1.623000 | 1.623880 | -0.000638 | -0.04% | 20:52 |
| EURGBP | British Pound | 0.87265 | 0.87860 | 0.87265 | 0.87287 | +0.00022 | +0.03% | 20:52 |
| EURCAD | Canadian Dollar | 1.457020 | 1.465100 | 1.456050 | 1.456425 | -0.000595 | -0.04% | 20:52 |
| EURDKK | Danish Krone | 7.468310 | 7.469630 | 7.466885 | 7.468275 | -0.000035 | -0.00% | 20:52 |
| EURJPY | Japanese Yen | 119.61938 | 119.71000 | 119.48850 | 119.65400 | +0.03462 | +0.03% | 20:52 |
| EURNOK | Norwegian Krone | 10.024605 | 10.038800 | 10.020200 | 10.025300 | +0.000695 | +0.01% | 20:52 |
| EURSEK | Swedish Krona | 10.823530 | 10.852165 | 10.822000 | 10.836945 | +0.013415 | +0.12% | 20:52 |
| EURCHF | Swiss Franc | 1.10015 | 1.10160 | 1.09952 | 1.10028 | +0.00013 | +0.01% | 20:52 |
Metals |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| XAUUSDO | Gold Spot | 1488.925 | 1488.925 | 1487.300 | 1487.300 | -1.625 | -0.11% | 20:50 |
| XPDUSDO | Palladium Spot | 1700.17 | 1700.17 | 1698.50 | 1698.50 | -1.67 | -0.10% | 20:50 |
| XPTUSDO | Platinum Spot | 895.045 | 895.500 | 894.500 | 894.500 | -0.545 | -0.06% | 20:50 |
| XAGUSDO | Silver Spot | 17.5470 | 17.5485 | 17.5250 | 17.5350 | -0.0120 | -0.07% | 20:50 |
Other Asian Currencies |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| USDHKD | Hong Kong Dollar | 7.84503 | 7.84503 | 7.84338 | 7.84409 | -0.00094 | -0.01% | 20:49 |
| USDINR | Indian Rupee | 70.9245 | 71.0490 | 70.9245 | 70.9245 | 0.0000 | 0.00% | 05:45 |
| USDIDR | Indonesian Rupiah | 14129.588 | 14132.291 | 14121.858 | 14126.144 | -3.444 | -0.02% | 20:44 |
| USDMYR | Malaysian Ringt | 4.1935 | 4.1935 | 4.1925 | 4.1930 | -0.0005 | -0.01% | 13:36 |
| USDPHP | Philippine Peso | 51.610000 | 51.612143 | 51.610000 | 51.610000 | 0.000000 | 0.00% | 05:44 |
| USDSGD | Singapore Dollar | 1.372155 | 1.373750 | 1.371785 | 1.371900 | -0.000255 | -0.02% | 20:52 |
| USDKRW | South Korean Won | 1183.49 | 1183.49 | 1183.48 | 1183.49 | 0.00 | 0.00% | 05:44 |
| USDTHB | Thai Baht | 30.461260 | 30.491702 | 30.384949 | 30.406224 | -0.055036 | -0.18% | 20:49 |
Other European Currencies |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| USDCZK | Czech Koruna | 23.37720 | 23.38650 | 23.36590 | 23.37095 | -0.00625 | -0.03% | 20:49 |
| USDDKK | Danish Krone | 6.767375 | 6.770000 | 6.765600 | 6.766825 | -0.000550 | -0.01% | 20:52 |
| USDHUF | Hungarian Forint | 300.7900 | 301.1665 | 300.7200 | 300.8485 | +0.0585 | +0.02% | 20:49 |
| USDNOK | Norwegian Krone | 9.082345 | 9.086710 | 9.078200 | 9.084500 | +0.002155 | +0.02% | 20:49 |
| USDPLN | Polish New Zloty | 3.898950 | 3.902350 | 3.898800 | 3.900485 | +0.001535 | +0.04% | 20:47 |
| USDRUB | Russian Ruble | 64.0580 | 64.2289 | 64.0537 | 64.2284 | +0.1704 | +0.27% | 06:08 |
| USDSEK | Swedish Krona | 9.808800 | 9.834300 | 9.805600 | 9.819065 | +0.010265 | +0.10% | 20:49 |
Other World Currencies |
||||||||
| Market | Description | Open | High | Low | Last | Change | Pct | Time |
| USDBRL | Brazilian Real | 4.106900 | 4.113276 | 4.106900 | 4.110195 | +0.003295 | +0.08% | 05:45 |
| USDEGP | Egyptian Pound | 16.291799 | 16.296450 | 16.280000 | 16.289290 | -0.002509 | -0.02% | 20:43 |
| USDILS | Israeli Shekel | 3.506800 | 3.506800 | 3.505155 | 3.505155 | -0.001645 | -0.05% | 15:00 |
| USDMXN | Mexican Peso | 19.32210 | 19.32650 | 19.30835 | 19.31325 | -0.00885 | -0.05% | 20:52 |
| USDZAR | South African Rand | 14.773255 | 14.805500 | 14.752750 | 14.755440 | -0.017815 | -0.12% | 20:49 |
| USDTND | Tunisian Dinar | 2.8665 | 2.8665 | 2.8665 | 2.8665 | 0.0000 | 0.00% | 06:49 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals