PACF › iShares Russell 1000 ETF (PACF:IWB)
155.08 +0.29 (+0.19%)
2019-02-20 15:59:54, 15 min delay
| Last Price | 155.08 |
|---|---|
| Open | 154.86 |
| High | 155.34 |
| Volume | 1,609,270 |
| Year High | 164.13 |
| Year Low | 140.76 |
| 52wk High | 164.13 |
| 52wk Low | 129.68 |
| Year End Close | 79.15 |
| Shares Outstanding | 123,050 |
| Beta | 1.02 |
| Net Change | 0.29 |
|---|---|
| Previous Close | 154.52 |
| Low | 154.49 |
| Time | 2019-02-20 15:59:54 |
| Year High Date | 2018-09-21 |
| Year Low Date | 2018-02-09 |
| 52wk High Date | 2018-09-21 |
| 52wk Low Date | 2018-12-26 |
| Average Volume | 1,434,092 |
| Assets | 70,254M |
| Volatility | 20.88 |
Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
How I Learned To Stop Worrying And Love The Deficit
4 hours ago
Best January In 32 Years! Is It A Sign Of How 2019 Plays Out?
1 day ago
Our May Stock Market Prediction - Part 2
2 days ago
Equity
Weibo Corp American DEP (WB) +60
30 minutes ago
Trading up +0.42 (+0.65%) at 66.01. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.
Seadrill Ltd (SDRL) -85
30 minutes ago
Trading down -0.07 (-0.81%) at 8.62. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Index
S&P PAN ASIA BMI UTIL (US DOLLAR) (SPAU30) +90
10 minutes ago
Trading up +1.59 (+1.08%) at 149.65. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
S&P 500 SPECIALIZED CONSUMER SERVICES S (SP500-25302020) -85
10 minutes ago
Trading down -1.25 (-1.29%) at 95.96. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Future
BUTTER-CASH SETTLED Apr 2019 (CB.J19) +100
52 minutes ago
Trading up +0.8 (+0.35%) at 228.0. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
AUSTRALIAN $ Apr 2019 (6A.J19) -85
1 day ago
Trading down -0.0004 (-0.06%) at 0.7142. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Foreign Exchange
Czech Koruna/Mexican Peso (CZKMXN) +65
this minute
Trading up +0.003975 (+0.47%) at 0.850010. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
US Dollar/ (USDBYN) -70
19 hours ago
Trading down -0.01365 (-0.63%) at 2.14350. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Mutual Fund
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1841 MLP & ENERGY FUNDS PORTFOLI (CMLPYX) +80
20 hours ago
Trading up +0.19 (+1.92%) at 10.07. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
ALTEGRIS GSA TREND STRATEGY FUND - CLASS A (TRNAX) -85
2 days ago
Trading down -0.12 (-1.45%) at 8.26. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
