Sunday Dec 8, 4:05PM EST

iShares Russell 1000 ETF Exchange Traded Fund (ETF)

PACF › iShares Russell 1000 ETF (PACF:IWB)

174.61 +1.52 (+0.88%)

2019-12-06 15:59:54, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price174.61
Open174.27
High174.86
Volume811,681
Year High164.13
Year Low140.76
52wk High175.13
52wk Low129.68
Year End Close79.15
Shares Outstanding125,500
Beta1.02
Net Change1.52
Previous Close173.09
Low174.27
Time2019-12-06 15:59:54
Year High Date2018-09-21
Year Low Date2018-02-09
52wk High Date2019-11-27
52wk Low Date2018-12-26
Average Volume877,978
Assets70,254M
Volatility20.88

Today's Top Trending ETFs

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

 

By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.


List of Top ETFs


Equity

Trade Desk, Inc (TTD) +70

2 days ago

Trading up +7.34 (+3.05%) at 247.76. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Liberty Leaf Holdings Ltd (LIBFF) -100

3 days ago

Trading down -0.002750 (-8.73%) at 0.031500. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P 500 (SP500) +65

1 day ago

Trading up +28.48 (+0.91%) at 3145.91. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

S&P Composite 1500 Metal & Glass Containers (Sub Ind) (SP1500-15103010) -60

1 day ago

Trading down -5.08 (-2.21%) at 224.44. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

CRUDE OIL (E-MINI) Mar 2020 (QM.H20) +90

1 day ago

Trading up +0.60 (+1.02%) at 58.65. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SILVER Dec 2019 (SI.Z19) -100

1 day ago

Trading down -0.380 (-2.30%) at 16.490. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Swiss Franc/Japanese Yen (CHFJPY) +85

1 minute ago

Trading up +0.01256 (+0.01%) at 109.64325. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Euro/US Dollar (EURUSD) -55

6 minutes ago

Trading down -0.000045 (-0.00%) at 1.105805. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

IVY ASSET STRATEGY FUND CLASS C (WASCX) +75

1 day ago

Trading up +0.11 (+0.53%) at 20.81. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

INVESCO MULTI ASSET INCOME FUND CLASS R (PIRFX) -75

2 days ago

Trading unchanged at 10.68. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.