Tuesday Aug 20, 8:53PM EDT

iShares Russell 1000 ETF Exchange Traded Fund (ETF)

PACF › iShares Russell 1000 ETF (PACF:IWB)

161.07 -1.24 (-0.79%)

2019-08-20 15:59:55, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price161.07
Previous Close157.2
Low161.02
Time2019-08-20 15:59:55
Year High Date2018-09-21
Year Low Date2018-02-09
52wk High Date2018-09-21
52wk Low Date2018-12-26
Average Volume1,040,316
Assets70,254M
Volatility20.88
Open161.97
High162.30
Volume720,216
Year High164.13
Year Low140.76
52wk High164.13
52wk Low129.68
Year End Close79.15
Shares Outstanding123,050
Beta1.02

Today's Top Trending ETFs

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

KKR & Co, Inc (KKR) +55

4 hours ago

Trading up +0.220 (+0.92%) at 24.930. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Wisdomtree Europe Hedged Equity Fund (HEDJ) -85

4 hours ago

Trading down -0.49 (-0.76%) at 63.38. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

Dow Jones Greece Index (USD) (GRDOWD) +55

15 minutes ago

Trading down -0.01 (-0.05%) at 20.87. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Nasdaq International Div Achievers Local CAD NTR (DATLOCCADNTR) -85

3 hours ago

Trading down -4.46 (-0.39%) at 1101.14. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

ULTRA T-BONDS Dec 2019 (UB.Z19) +75

16 minutes ago

Trading down -0.50000 (-0.26%) at 194.84375. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

RBOB GASOLINE Dec 2019 (RB.Z19) -75

47 minutes ago

Trading up +0.0008 (+0.05%) at 1.4948. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Australian Dollar/Argentine Peso (AUDARS) +85

this minute

Trading down -0.1015 (-0.27%) at 37.0835. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Chinese Yuan Renminbi/Euro (CNYEUR) -90

this minute

Trading down -0.000065 (-0.05%) at 0.127610. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

PIONEER SHORT TERM INCOME FUND- CLASS K (STIKX) +85

4 days ago

Trading unchanged at 9.54. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

VANGUARD FTSE ALL-WORLD EX-US SMALL-CAP INDEX FUND INVESTOR SHS (VFSVX) -90

4 days ago

Trading up +0.34 (+0.91%) at 37.75. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.