Sunday Oct 13, 8:40PM EDT

MarketContractOpenHighLowLastChangePctTime
FEEDER CATTLE (CME:GF)
GF.V19Oct 2019144.275144.725143.500144.350-0.150-0.11%14:04
GF.X19Nov 2019144.000144.650143.375144.300-0.025-0.02%14:04
GF.F20Jan 2020140.425141.000139.725140.4500.0000.00%14:03
LEAN HOGS (CME:HE)
HE.V19Oct 201962.80063.05062.50062.875+0.475+0.76%14:04
HE.Z19Dec 201969.25070.80068.67569.725+1.175+1.75%14:04
HE.G20Feb 202076.50077.75076.07576.950+1.400+1.88%14:04
LIVE CATTLE (CME:LE)
LE.V19Oct 2019108.800109.600108.650109.500+0.575+0.53%14:04
LE.Z19Dec 2019111.425112.300111.100112.150+0.575+0.52%14:04
LE.G20Feb 2020117.350118.200117.050118.125+0.650+0.56%14:04
LIVE CATTLE TAS (CME:LET)
LET.Z19Dec 20190.0250.0250.0250.025-0.075-0.06%13:50
LET.G20Feb 20200.0250.0250.0250.0250.0000.00%13:58
LET.Q20Aug 20200.0250.0250.0250.025-0.013-34.21%10:49
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.