Friday May 24, 1:34PM EDT

MarketContractOpenHighLowLastChangePctTime
FEEDER CATTLE (CME:GF)
GF.K19May 2019135.700135.925135.250135.575-0.025-0.02%12:57
GF.Q19Aug 2019143.025144.300142.625142.825-0.125-0.08%13:27
GF.U19Sep 2019143.950145.100143.450143.600-0.325-0.22%13:26
LEAN HOGS (CME:HE)
HE.M19Jun 201988.52589.27586.42586.450-3.050-3.96%13:26
HE.N19Jul 201989.70090.95087.95088.125-2.850-3.56%13:27
HE.Q19Aug 201991.15092.30089.45089.925-2.350-2.92%13:27
LEAN HOGS TAS (CME:HET)
HET.M19Jun 2019-0.025-0.025-0.100-0.100-0.0750.00%13:17
HET.N19Jul 2019-0.025-0.025-0.100-0.100-0.0750.00%13:19
LIVE CATTLE (CME:LE)
LE.M19Jun 2019110.925111.100110.600111.000+0.225+0.19%13:27
LE.Q19Aug 2019108.200108.450107.375107.800-0.300-0.26%13:27
LE.V19Oct 2019108.200108.525107.350107.675-0.325-0.28%13:26
LIVE CATTLE TAS (CME:LET)
LET.M19Jun 20190.0500.0500.0500.050+0.075+300.00%13:59
LET.Q19Aug 2019-0.025-0.025-0.025-0.0750.00%11:22
LET.M19:Q19Jun 2019/Aug 2019 Spread0.0250.0250.025+0.075+300.00%11:54
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.