Thursday Dec 12, 6:36PM EST

MarketContractOpenHighLowLastChangePctTime
FEEDER CATTLE (CME:GF)
GF.F20Jan 2020142.775143.025141.775142.525-0.400-0.28%14:04
GF.H20Mar 2020143.525143.650142.600143.450-0.325-0.23%14:04
GF.J20Apr 2020145.175145.775144.775145.425-0.175-0.12%14:03
FEEDER CATTLE TAS (CME:GFT)
GFT.F20Jan 2020-0.025-0.025-0.025-0.025-0.0500.00%13:00
GFT.H20Mar 20200.0250.0250.0250.0000.00%12:18
LEAN HOGS (CME:HE)
HE.Z19Dec 201960.7061.0560.5061.05+0.40+0.67%14:04
HE.G20Feb 202067.70069.17567.20068.750+0.975+1.46%14:04
HE.J20Apr 202074.02575.27573.77574.750+0.375+0.51%14:04
LEAN HOGS TAS (CME:HET)
HET.G20Feb 20200.0250.0500.0250.050+0.075+300.00%10:05
HET.J20:M20Apr 2020/Jun 2020 Spread-0.025-0.025-0.02500.00%13:59
LIVE CATTLE (CME:LE)
LE.Z19Dec 2019120.400120.650119.950120.425-0.175-0.15%14:04
LE.G20Feb 2020125.10125.55124.65125.15-0.25-0.20%17:28
LE.J20Apr 2020125.675126.400125.650126.325+0.375+0.30%14:04
LIVE CATTLE TAS (CME:LET)
LET.G20Feb 20200.0250.0250.0250.0000.00%10:18
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.