Tuesday Aug 20, 11:55AM EDT

MarketContractOpenHighLowLastChangePctTime
FEEDER CATTLE (CME:GF)
GF.Q19Aug 2019136.275137.125135.775137.050+1.225+0.86%11:39
GF.U19Sep 2019133.40135.75133.35135.75+2.95+2.06%11:39
GF.V19Oct 2019133.700135.825133.600135.825+2.750+1.92%11:39
LEAN HOGS (CME:HE)
HE.V19Oct 201964.20065.82563.37565.100+0.700+0.87%11:39
HE.Z19Dec 201962.92565.12562.75064.600+1.450+1.85%11:39
HE.G20Feb 202069.67571.52569.35071.125+1.325+1.63%11:39
LEAN HOGS TAS (CME:HET)
HET.V19Oct 20190.0250.0250.0250.025+0.125+500.00%11:04
LIVE CATTLE (CME:LE)
LE.Q19Aug 2019100.500102.150100.500102.125+1.975+1.83%11:38
LE.V19Oct 201998.500100.47598.500100.425+2.225+2.06%11:39
LE.Z19Dec 2019104.025105.425104.025105.375+1.750+1.56%11:39
LIVE CATTLE TAS (CME:LET)
LET.V19Oct 20190.0250.1000.0250.075+0.150+600.00%11:38
LET.Z19Dec 20190.0250.0250.0250.025+0.050+200.00%09:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.