MarketContractOpenHighLowLastChangePctTime
CORN (CBOT:ZC)
ZC.H21Mar 2021560.0560.0555.0555.0-5.5-0.98%08:40
ZC.K21May 2021544.00544.25537.25537.50-6.75-1.24%08:44
ZC.N21Jul 2021531.25531.50526.00526.00-5.50-1.03%08:44
HARD RED SPRING WHEAT (MGEX:@MW)
@MW.H21Mar 2021640.25640.25640.25628.00-12.25-1.91%10:32
@MW.K21May 2021644.00646.25638.00640.50-4.75-0.74%09:33
@MW.N21Jul 2021650.75652.50646.50646.50-5.25-0.81%08:21
ROUGH RICE (CBOT:ZR)
ZR.H21Mar 202112.99512.99512.99513.055+0.035+0.27%20:13
ZR.K21May 202113.3113.3113.2713.35-0.04-0.30%20:28
ZR.N21Jul 202113.34013.53513.24513.550+0.355+2.62%17:28
SOYBEAN MEAL (CBOT:ZM)
ZM.H21Mar 2021423.6424.0422.4422.4-0.8-0.19%05:42
ZM.K21May 2021422.0423.8417.8418.4-3.7-0.88%08:44
ZM.N21Jul 2021421.4421.9416.1416.6-3.7-0.88%08:44
SOYBEAN OIL (CBOT:ZL)
ZL.H21Mar 202151.5351.5351.1251.12-0.13-0.25%08:42
ZL.K21May 202149.7250.0349.3249.50-0.17-0.34%08:44
ZL.N21Jul 202148.7549.0048.3648.51-0.18-0.37%08:44
SOYBEANS (CBOT:ZS)
ZS.H21Mar 20211412.01417.51411.01415.00.00.00%05:02
ZS.K21May 20211415.001417.751403.001404.00-9.00-0.64%08:44
ZS.N21Jul 20211400.501401.751387.001388.50-10.00-0.72%08:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.