Wednesday Aug 21, 7:07AM EDT

MarketContractOpenHighLowLastChangePctTime
CORN (CBOT:ZC)
ZC.U19Sep 2019360.00362.00359.75360.75+1.25+0.29%06:52
ZC.Z19Dec 2019369.25371.00368.75369.75+1.00+0.23%06:52
ZC.H20Mar 2020381.75383.50381.50382.50+1.25+0.28%06:47
CORN (MINI) (CBOT:XC)
XC.U19Sep 2019360.000362.875359.500362.875+3.375+0.79%04:04
XC.Z19Dec 2019368.750370.875368.750369.500+0.750+0.17%05:32
XC.H20Mar 2020390.000390.000381.375381.375-5.625-1.26%13:59
SOYBEAN (MINI) (CBOT:XK)
XK.U19Sep 2019856.875860.000856.875860.000+4.250+0.49%04:30
XK.X19Nov 2019867.500873.375866.750872.875+4.625+0.52%06:15
XK.F20Jan 2020888.000888.000880.875883.125+2.625+0.29%14:17
SOYBEAN MEAL (CBOT:ZM)
ZM.U19Sep 2019293.8295.9293.4295.3+1.3+0.41%06:25
ZM.V19Oct 2019295.9297.8295.4297.3+1.4+0.44%06:30
ZM.Z19Dec 2019299.4301.4299.0301.0+1.5+0.47%06:49
SOYBEAN OIL (CBOT:ZL)
ZL.U19Sep 201928.4928.6328.4328.60+0.17+0.62%06:48
ZL.V19Oct 201928.6328.7628.5428.73+0.19+0.69%06:32
ZL.Z19Dec 201928.8529.0128.7928.97+0.18+0.64%06:51
SOYBEANS (CBOT:ZS)
ZS.U19Sep 2019855.75860.75854.25860.25+4.50+0.52%06:37
ZS.X19Nov 2019868.25873.50866.75872.75+4.50+0.51%06:51
ZS.F20Jan 2020882.00887.25880.75886.75+4.75+0.53%06:40
MarketContractOpenHighLowLastChangePctTime
WHEAT (CBOT:ZW)
ZW.U19Sep 2019460.00462.25456.50457.00-3.00-0.59%06:50
ZW.Z19Dec 2019466.5468.0462.5463.0-3.5-0.67%06:52
ZW.H20Mar 2020474.25475.50470.50470.75-3.50-0.66%06:48
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.