Tuesday Jun 25, 7:35PM EDT

MarketContractOpenHighLowLastChangePctTime
CORN (CBOT:ZC)
ZC.N19Jul 2019451.00453.00446.50446.75-0.25-0.06%14:19
ZC.U19Sep 2019455.75458.25452.00452.000.000.00%14:19
ZC.Z19Dec 2019461.00463.00456.50456.50-0.75-0.17%14:19
CORN (MINI) (CBOT:XC)
XC.N19Jul 2019449.75452.75446.00446.00+1.75+0.42%14:20
XC.U19Sep 2019453.375458.000452.000453.000+3.000+0.70%14:20
XC.Z19Dec 2019461.500463.000456.625456.875-0.625-0.14%14:19
HARD RED SPRING WHEAT (MGEX:@MW)
@MW.N19Jul 2019543.50552.00543.50549.25+5.75+1.06%14:18
@MW.U19Sep 2019553.50559.50553.25559.50+6.25+1.13%07:02
@MW.Z19Dec 2019567.25574.75567.25570.00+3.00+0.53%13:14
HARD RED WINTER WHEAT (KCBT:@KW)
@KW.N19Jul 2019467.75473.50463.75465.00-0.50-0.11%14:19
@KW.U19Sep 2019480.00485.25475.50478.00+0.50+0.10%14:19
@KW.Z19Dec 2019501.50506.75497.50499.75+0.75+0.15%14:19
SOYBEAN (MINI) (CBOT:XK)
XK.N19Jul 2019912.875917.625900.000900.000-9.000-1.05%14:33
XK.Q19Aug 2019920.000923.625906.000907.750-7.000-0.81%14:16
XK.U19Sep 2019926.625926.625913.750913.750-6.750-0.78%13:14
SOYBEAN MEAL (CBOT:ZM)
ZM.N19Jul 2019319.5321.3314.7315.4-2.2-0.70%14:19
ZM.Q19Aug 2019320.6322.6315.9316.7-2.2-0.70%14:19
ZM.U19Sep 2019322.5324.3317.3318.0-2.6-0.83%14:19
MarketContractOpenHighLowLastChangePctTime
SOYBEAN OIL (CBOT:ZL)
ZL.N19Jul 201928.5128.6327.9527.96-0.39-1.43%14:19
ZL.Q19Aug 201928.6828.7228.1028.10-0.38-1.39%14:19
ZL.U19Sep 201928.8028.8128.2028.20-0.39-1.42%14:19
SOYBEANS (CBOT:ZS)
ZS.N19Jul 2019915.00917.75900.50903.00-6.00-0.70%14:19
ZS.Q19Aug 2019920.50923.00905.75908.25-6.50-0.75%14:19
ZS.U19Sep 2019926.75929.00911.50914.00-6.50-0.75%14:19
WHEAT (CBOT:ZW)
ZW.N19Jul 2019540.25545.50534.00535.75-2.25-0.45%14:19
ZW.U19Sep 2019545.00549.50538.25540.00-2.75-0.54%14:19
ZW.Z19Dec 2019555.00558.25548.25550.25-2.00-0.38%14:19
WHEAT (MINI) (CBOT:XW)
XW.N19Jul 2019539.125544.000535.125536.000+0.250+0.05%13:11
XW.U19Sep 2019544.25548.75539.00540.50-2.50-0.49%14:18
XW.Z19Dec 2019551.000557.125548.625549.250-2.375-0.46%13:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.