S&P 500
2749.76
-17.56 -0.64%
Dow Indu
24461.70
-196.10 -0.80%
Nasdaq
7713.29
-68.22 -0.88%
Crude Oil
66.32
+0.78 +1.19%
Gold
1268.385
+0.505 +0.04%
Euro
1.165665
+0.004690 +0.40%
US Dollar
94.441
-0.421 -0.44%
Weak
MarketContractOpenHighLowLastChangePctTime
BLACK SEA WHEAT FINANCIALLY SETTLED (CBOT:BWF)
BWF.M18.EJun 2018 (E)201.5201.5201.5201.50.00.00%set 15:01
BWF.N18.EJul 2018 (E)201.50201.50201.50201.50+2.75+1.36%set 15:01
BWF.Q18.EAug 2018 (E)203.25203.25203.25203.25+3.25+1.60%set 15:01
CORN (CBOT:ZC)
ZC.N18.EJul 2018 (E)358.00359.25357.25358.50+1.50+0.42%05:25
ZC.U18.ESep 2018 (E)367.00368.75366.50367.75+1.25+0.34%05:26
ZC.Z18.EDec 2018 (E)379.00380.50378.25379.50+1.25+0.33%05:25
CORN (MINI) (CBOT:XC)
XC.N18.EJul 2018 (E)358.00359.00357.25359.00+2.00+0.56%02:47
XC.U18.ESep 2018 (E)367.25368.50367.25367.50+1.00+0.27%04:23
XC.Z18.EDec 2018 (E)378.50381.50378.50379.25+1.00+0.26%03:57
HARD RED SPRING WHEAT (MGEX:MWE)
MWE.N18.EJul 2018 (E)552.75554.50552.50554.50+1.75+0.32%04:26
MWE.U18.ESep 2018 (E)564.75566.75564.00566.25+1.50+0.27%05:21
MWE.Z18.EDec 2018 (E)579.25581.00579.00581.00+1.75+0.30%05:16
HARD RED WINTER WHEAT (KCBT:KE)
KE.N18.EJul 2018 (E)492.50495.00490.00493.50+0.25+0.05%05:22
KE.U18.ESep 2018 (E)509.75512.00506.75511.00+1.00+0.20%05:24
KE.Z18.EDec 2018 (E)531.75533.25529.00533.00+0.50+0.09%05:16
OATS (CBOT:ZO)
ZO.N18.EJul 2018 (E)240.0242.0239.5242.00.00.00%05:22
ZO.U18.ESep 2018 (E)241.0241.0238.5240.0-1.5-0.63%set 14:16
ZO.Z18.EDec 2018 (E)237.50240.25237.50239.00-0.25-0.10%05:22
MarketContractOpenHighLowLastChangePctTime
ROUGH RICE (CBOT:ZR)
ZR.N18.EJul 2018 (E)12.69512.69512.69512.6950.0000.00%set 17:16
ZR.U18.ESep 2018 (E)10.32510.32510.32510.3250.0000.00%set 17:16
ZR.X18.ENov 2018 (E)10.3510.3910.3210.29-0.04-0.39%set 17:16
SOYBEAN (MINI) (CBOT:XK)
XK.N18.EJul 2018 (E)880.000887.375880.000887.375+6.875+0.78%05:25
XK.Q18.EAug 2018 (E)895.75896.00886.00885.50-9.00-1.02%set 14:22
XK.U18.ESep 2018 (E)888.000896.125888.000891.250+3.750+0.42%set 14:22
SOYBEAN MEAL (CBOT:ZM)
ZM.N18.EJul 2018 (E)331.6334.9331.3334.6+2.8+0.84%05:26
ZM.Q18.EAug 2018 (E)332.3335.6332.3335.3+2.5+0.75%05:25
ZM.U18.ESep 2018 (E)333.6336.4333.2336.2+2.7+0.81%05:17
SOYBEAN OIL (CBOT:ZL)
ZL.N18.EJul 2018 (E)29.2029.3629.1829.29+0.10+0.34%05:25
ZL.Q18.EAug 2018 (E)29.2829.4629.2829.40+0.11+0.37%05:25
ZL.U18.ESep 2018 (E)29.5029.5829.4229.52+0.12+0.41%05:00
SOYBEANS (CBOT:ZS)
ZS.N18.EJul 2018 (E)879.25888.25878.75888.00+7.50+0.85%05:26
ZS.Q18.EAug 2018 (E)884.50893.25884.50893.00+7.50+0.85%05:26
ZS.U18.ESep 2018 (E)889.25899.00889.25899.00+7.75+0.87%05:26
WHEAT (CBOT:ZW)
ZW.N18.EJul 2018 (E)495.75497.50492.50496.00+0.75+0.15%05:25
ZW.U18.ESep 2018 (E)506.75508.25504.25507.75+1.00+0.20%05:25
ZW.Z18.EDec 2018 (E)523.00524.25520.50524.25+1.25+0.24%05:25
MarketContractOpenHighLowLastChangePctTime
WHEAT (MINI) (CBOT:XW)
XW.N18.EJul 2018 (E)495.000496.000491.125496.000+0.750+0.15%04:53
XW.U18.ESep 2018 (E)500.625507.875500.625507.250+0.500+0.10%05:17
XW.Z18.EDec 2018 (E)522.250527.125520.000523.000+6.000+1.14%set 14:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.