Sunday Oct 13, 8:35PM EDT

MarketContractOpenHighLowLastChangePctTime
CORN (CBOT:ZC)
ZC.Z19Dec 2019401.25402.50399.75401.25+3.50+0.91%20:19
ZC.H20Mar 2020411.00411.75409.25410.50+2.75+0.69%20:19
ZC.K20May 2020416.00416.50414.50415.75+3.00+0.74%20:19
CORN (MINI) (CBOT:XC)
XC.Z19Dec 2019400.250402.250399.875401.250+3.500+0.91%20:18
XC.H20Mar 2020410.50411.50410.50410.75+3.00+0.76%20:04
XC.K20May 2020415.125416.125415.125416.000+3.250+0.81%20:03
HARD RED SPRING WHEAT (MGEX:@MW)
@MW.Z19Dec 2019540.50547.00540.50542.50+0.75+0.14%11:28
SOYBEAN (MINI) (CBOT:XK)
XK.X19Nov 2019940.125945.750940.125943.250+7.250+0.79%20:19
XK.F20Jan 2020952.875959.000952.875958.000+7.500+0.81%20:11
XK.H20Mar 2020965.125966.000965.125965.750+4.750+0.50%20:04
SOYBEAN MEAL (CBOT:ZM)
ZM.V19Oct 2019308.9308.9308.9308.9+3.6+1.21%09:59
ZM.Z19Dec 2019312.3313.9312.3313.7+2.9+0.96%20:19
ZM.F20Jan 2020315.6316.2315.2316.0+2.8+0.92%20:19
SOYBEAN OIL (CBOT:ZL)
ZL.V19Oct 201929.9529.9529.5929.64-0.14-0.47%14:11
ZL.Z19Dec 201930.2030.2030.0330.05+0.08+0.27%20:19
ZL.F20Jan 202030.4130.4130.2730.28+0.07+0.23%20:19
MarketContractOpenHighLowLastChangePctTime
SOYBEANS (CBOT:ZS)
ZS.X19Nov 2019940.50945.50940.25943.25+7.25+0.79%20:19
ZS.F20Jan 2020955.00959.50954.75957.75+7.25+0.78%20:19
ZS.H20Mar 2020965.00968.50965.00966.75+5.75+0.61%20:19
WHEAT (CBOT:ZW)
ZW.Z19Dec 2019513.00514.75511.00511.25+3.25+0.66%20:19
ZW.H20Mar 2020518.5520.0516.5516.5+2.5+0.50%20:19
ZW.K20May 2020523.0524.5521.5521.5+3.0+0.60%20:10
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.