Wednesday Jan 29, 2:26AM EST

MarketContractOpenHighLowLastChangePctTime
CORN (CBOT:ZC)
ZC.H20Mar 2020385.50388.25385.00388.00+2.75+0.71%02:09
ZC.K20May 2020390.75393.50390.50393.25+2.75+0.69%02:02
ZC.N20Jul 2020395.75398.25395.75398.00+2.00+0.50%02:03
HARD RED SPRING WHEAT (MGEX:@MW)
@MW.H20Mar 2020542.25544.00541.00542.75+0.50+0.09%02:24
@MW.K20May 2020556.50558.00550.50551.50-5.25-0.95%14:23
@MW.N20Jul 2020563.75565.50558.25559.50-4.75-0.85%14:14
HARD RED WINTER WHEAT (KCBT:@KW)
@KW.H20Mar 2020482.75485.50481.25485.25+3.25+0.67%02:12
@KW.K20May 2020489.50492.25488.75492.00+2.75+0.56%22:44
@KW.N20Jul 2020497.25500.00497.25499.50+2.75+0.55%23:50
SOYBEAN MEAL (CBOT:ZM)
ZM.H20Mar 2020297.8298.9297.7298.2+0.7+0.23%02:09
ZM.K20May 2020302.1303.2301.9302.5+0.7+0.23%02:10
ZM.N20Jul 2020306.1307.3306.1306.7+0.6+0.19%01:59
SOYBEAN OIL (CBOT:ZL)
ZL.H20Mar 202031.4732.0931.4331.84+0.35+1.03%02:10
ZL.K20May 202031.8432.4631.7932.21+0.35+1.02%02:10
ZL.N20Jul 202032.2232.8332.1732.55+0.32+0.92%02:08
SOYBEANS (CBOT:ZS)
ZS.H20Mar 2020896.00903.00895.75900.00+4.50+0.48%02:10
ZS.K20May 2020909.75917.00909.50914.00+4.50+0.47%02:03
ZS.N20Jul 2020923.25930.00923.00927.25+4.25+0.44%01:51
MarketContractOpenHighLowLastChangePctTime
WHEAT (CBOT:ZW)
ZW.H20Mar 2020571.00573.25568.00572.00+3.00+0.53%02:08
ZW.K20May 2020570.75571.75567.50570.50+2.50+0.44%02:09
ZW.N20Jul 2020568.25570.75566.25569.50+2.75+0.49%02:10
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.