S&P 500
2858.24
+8.11 +0.28%
Dow Indu
25771.29
+101.97 +0.40%
Nasdaq
7827.93
+11.60 +0.15%
Crude Oil
65.32
+0.11 +0.17%
Gold
1189.800
+4.625 +0.39%
Euro
1.146080
+0.003260 +0.29%
US Dollar
95.937
-0.195 -0.25%
Strong
MarketContractOpenHighLowLastChangePctTime
BLACK SEA CORN FINANCIALLY SETTLED (CBOT:BCF)
BCF.Q18.EAug 2018 (E)188.75188.75188.75188.75+0.25+0.13%set 14:55
BCF.U18.ESep 2018 (E)19419419419400.00%set 14:55
BCF.V18.EOct 2018 (E)195.5195.5195.5195.5-0.5-0.26%set 14:55
BLACK SEA WHEAT FINANCIALLY SETTLED (CBOT:BWF)
BWF.Q18.EAug 2018 (E)231.75231.75231.75231.75+1.00+0.43%set 14:55
BWF.U18.ESep 2018 (E)237.25237.25237.25237.25+3.00+1.26%set 14:55
BWF.V18.EOct 2018 (E)241241241241+4+1.66%set 14:55
CORN (CBOT:ZC)
ZC.U18.ESep 2018 (E)365.25366.00359.50362.50-1.75-0.48%14:19
ZC.Z18.EDec 2018 (E)379.50380.50373.75377.00-1.75-0.46%14:19
ZC.H19.EMar 2019 (E)391.25392.25385.75389.00-1.75-0.45%14:19
CORN (MINI) (CBOT:XC)
XC.U18.ESep 2018 (E)364.000365.000360.125361.250-3.000-0.82%14:15
XC.Z18.EDec 2018 (E)378.500380.125374.000376.625-2.125-0.56%14:17
XC.H19.EMar 2019 (E)387.00387.00387.00387.00-3.75-0.96%13:20
HARD RED SPRING WHEAT (MGEX:MWE)
MWE.U18.ESep 2018 (E)608.00608.00591.00595.25-13.25-2.18%14:19
MWE.Z18.EDec 2018 (E)625.00626.00608.25612.75-12.50-2.00%14:18
MWE.H19.EMar 2019 (E)639.25640.00623.00627.00-13.25-2.07%14:14
HARD RED WINTER WHEAT (KCBT:KE)
KE.U18.ESep 2018 (E)565.75567.25544.50547.75-17.25-3.06%14:19
KE.Z18.EDec 2018 (E)593.00594.25572.00575.00-17.00-2.87%14:17
KE.H19.EMar 2019 (E)616.75617.50596.25599.25-16.50-2.68%set 14:14
MarketContractOpenHighLowLastChangePctTime
OATS (CBOT:ZO)
ZO.U18.ESep 2018 (E)260.00262.00258.00260.75+2.00+0.77%set 12:38
ZO.Z18.EDec 2018 (E)268.00269.25265.75269.25+2.25+0.84%set 14:14
ZO.H19.EMar 2019 (E)272.00274.00272.00273.00+0.75+0.27%set 12:25
ROUGH RICE (CBOT:ZR)
ZR.U18.ESep 2018 (E)10.32510.4509.99510.270-0.080-0.77%set 14:14
ZR.X18.ENov 2018 (E)10.49010.63010.17510.400-0.125-1.19%set 14:14
ZR.F19.EJan 2019 (E)10.68510.68510.57510.660-0.050-0.47%set 14:09
SOYBEAN (MINI) (CBOT:XK)
XK.U18.ESep 2018 (E)881.500894.500880.625881.750+0.250+0.03%14:15
XK.X18.ENov 2018 (E)899.75906.00891.00893.00+0.25+0.03%14:17
XK.F19.EJan 2019 (E)912.625915.000907.000906.875+1.875+0.21%13:13
SOYBEAN MEAL (CBOT:ZM)
ZM.U18.ESep 2018 (E)332.5333.6327.4328.1-2.0-0.60%14:19
ZM.V18.EOct 2018 (E)333.5333.7328.1328.9-1.8-0.54%14:18
ZM.Z18.EDec 2018 (E)334.9335.4329.6330.6-1.8-0.54%14:19
SOYBEAN OIL (CBOT:ZL)
ZL.U18.ESep 2018 (E)28.4028.6128.3228.52+0.29+1.02%14:18
ZL.V18.EOct 2018 (E)28.5928.7428.4528.64+0.28+0.98%14:18
ZL.Z18.EDec 2018 (E)28.7328.9528.6628.86+0.30+1.05%14:18
SOYBEANS (CBOT:ZS)
ZS.U18.ESep 2018 (E)889.75896.00880.50881.500.000.00%14:19
ZS.X18.ENov 2018 (E)900.25907.00891.75893.00+0.25+0.03%14:19
ZS.F19.EJan 2019 (E)913.25919.00904.25905.25+0.25+0.03%14:19
MarketContractOpenHighLowLastChangePctTime
WHEAT (CBOT:ZW)
ZW.U18.ESep 2018 (E)562.00562.75540.75542.50-18.00-3.21%14:19
ZW.Z18.EDec 2018 (E)581.75582.50560.00562.75-17.00-2.93%14:19
ZW.H19.EMar 2019 (E)604.0604.0582.5585.5-16.0-2.66%14:19
WHEAT (MINI) (CBOT:XW)
XW.U18.ESep 2018 (E)561.625561.625540.875542.625-17.875-3.18%14:15
XW.Z18.EDec 2018 (E)581.000581.000560.125562.750-17.000-2.93%14:05
XW.H19.EMar 2019 (E)583.75586.75583.75585.00-16.50-2.76%13:56
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.