Saturday Jun 15, 9:26PM EDT

MarketContractOpenHighLowLastChangePctTime
CORN (CBOT:ZC)
ZC.N19Jul 2019442.00457.25441.75453.00+11.00+2.61%14:19
ZC.U19Sep 2019447.25460.00446.50458.00+10.25+2.39%14:19
ZC.Z19Dec 2019455.75465.00454.00463.25+7.50+1.71%14:19
CORN (MINI) (CBOT:XC)
XC.N19Jul 2019441.625457.375441.625453.250+11.250+2.67%14:25
XC.U19Sep 2019445.500459.875445.000458.125+10.375+2.42%14:15
XC.Z19Dec 2019455.125464.625454.000463.000+7.250+1.67%14:18
HARD RED SPRING WHEAT (MGEX:@MW)
@MW.N19Jul 2019565.00569.50558.50564.00-2.25-0.40%14:29
@MW.U19Sep 2019572.00578.25567.25572.50-1.25-0.22%14:29
@MW.Z19Dec 2019584.75589.00578.50583.25-1.50-0.26%14:26
HARD RED WINTER WHEAT (KCBT:@KW)
@KW.N19Jul 2019467.75478.00466.50477.00+8.75+1.87%14:19
@KW.U19Sep 2019480.00490.00479.00489.00+7.75+1.61%14:19
@KW.Z19Dec 2019502.25510.25499.75509.00+6.25+1.24%14:19
SOYBEAN (MINI) (CBOT:XK)
XK.N19Jul 2019887.375898.000885.625897.750+9.750+1.14%14:19
XK.Q19Aug 2019894.50904.50892.25904.50+10.00+1.16%14:15
XK.U19Sep 2019901.00909.00901.00903.50+1.75+0.20%12:11
SOYBEAN MEAL (CBOT:ZM)
ZM.N19Jul 2019321.6325.6321.5323.2+1.5+0.48%14:19
ZM.Q19Aug 2019322.9326.7322.9324.3+1.4+0.45%14:19
ZM.U19Sep 2019324.7328.3324.6326.1+1.5+0.48%14:19
MarketContractOpenHighLowLastChangePctTime
SOYBEAN OIL (CBOT:ZL)
ZL.N19Jul 201928.1028.1327.5927.69-0.33-1.21%14:19
ZL.Q19Aug 201928.2128.2727.7527.85-0.31-1.13%14:19
ZL.U19Sep 201928.3228.3827.8827.94-0.33-1.20%14:18
SOYBEANS (CBOT:ZS)
ZS.N19Jul 2019887.50898.25885.25897.50+9.50+1.11%14:19
ZS.Q19Aug 2019894.0904.5892.0903.5+9.0+1.04%14:19
ZS.U19Sep 2019901.00911.50898.75910.75+9.00+1.04%14:19
WHEAT (CBOT:ZW)
ZW.N19Jul 2019535.50544.00530.75539.50+4.00+0.79%14:19
ZW.U19Sep 2019539.00545.25534.25542.50+3.50+0.69%14:19
ZW.Z19Dec 2019550.25555.75545.25553.75+4.00+0.77%14:19
WHEAT (MINI) (CBOT:XW)
XW.N19Jul 2019536.00543.75530.50539.25+3.75+0.74%14:26
XW.U19Sep 2019538.75545.00535.00540.00+1.00+0.20%14:02
XW.Z19Dec 2019550.00552.00548.25552.00+2.25+0.43%11:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.