Thursday Feb 20, 8:23AM EST

MarketContractOpenHighLowLastChangePctTime
CORN (CBOT:ZC)
ZC.H20Mar 2020380.75381.25379.00379.00-1.25-0.32%08:07
ZC.K20May 2020385.50385.75383.75383.75-1.25-0.32%08:06
ZC.N20Jul 2020388.50389.00386.50386.75-1.50-0.37%08:05
HARD RED SPRING WHEAT (MGEX:@MW)
@MW.H20Mar 2020534.75536.00533.25534.25-2.00-0.37%08:20
@MW.K20May 2020544.75545.75543.50544.50-2.00-0.37%08:12
@MW.N20Jul 2020554.25554.75552.75552.75-2.50-0.45%06:41
HARD RED WINTER WHEAT (KCBT:@KW)
@KW.H20Mar 2020479.25481.50475.00476.50-3.25-0.68%08:12
@KW.K20May 2020486.00488.50484.50485.00-1.75-0.36%03:39
@KW.N20Jul 2020497.75498.25486.00494.00-6.00-1.22%14:19
SOYBEAN MEAL (CBOT:ZM)
ZM.H20Mar 2020292.7293.6291.5291.7-1.1-0.36%08:06
ZM.K20May 2020298.1299.1296.8297.0-1.3-0.42%08:07
ZM.N20Jul 2020303.1304.1301.9302.1-1.1-0.35%08:05
SOYBEAN OIL (CBOT:ZL)
ZL.H20Mar 202030.2230.4330.0430.24-0.07-0.21%08:07
ZL.K20May 202030.5930.7930.3930.59-0.07-0.20%08:07
ZL.N20Jul 202030.9831.1530.7730.98-0.06-0.17%08:02
SOYBEANS (CBOT:ZS)
ZS.H20Mar 2020896.50898.00891.75892.25-5.25-0.56%08:07
ZS.K20May 2020904.50905.50900.00900.50-4.75-0.50%08:07
ZS.N20Jul 2020913.75915.25910.25910.75-4.50-0.47%08:06
MarketContractOpenHighLowLastChangePctTime
WHEAT (CBOT:ZW)
ZW.H20Mar 2020565.25567.50560.50561.00-4.50-0.80%08:05
ZW.K20May 2020562.50564.75557.75558.50-4.50-0.80%08:07
ZW.N20Jul 2020561.75563.50557.25558.00-3.75-0.66%08:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.