MarketNameOpenHighLowLastChangePctTime
AAXJiShares MSCI ASIA EX ETF98.46298.64197.97898.276-0.645-0.65%16:18
ACWIiShares MSCI ACWI FUND145.33145.41144.54144.92-0.41-0.28%16:18
ACWXiShares MSCI ACW US IND69.63969.68369.32369.484-0.325-0.47%16:18
IBBiShares NSDQ BIOTECH ETF171.35171.82170.06171.30-0.05-0.03%16:18
BILSPDR LHM 1-3-MO TBIL91.49091.49591.49091.490+0.010+0.01%15:59
BWXSPDR SER TRUST LHMN ITB ETF22.420022.420022.313222.3250-0.1150-0.51%15:59
CWISPDR MSCI ACWI EXUS ETF37.320037.337537.120037.1950-0.2150-0.57%15:59
DIADIAMONDS TRUST SENIOR 1 ETF495.58495.96490.63492.01-3.89-0.78%15:59
EEMiShares MSCI EMERGING MK ETF57.76057.80557.38057.520-0.420-0.72%15:59
EFAiShares MSCI EAFE IDXETF99.23099.25098.64598.885-0.525-0.53%15:59
EPPiShares MSCI PACIFIC EXJAPAN51.66051.70051.28551.440-0.150-0.29%15:59
EWAiShares MSCI AUS INDXETF26.580026.580026.384526.4300-0.0200-0.08%15:59
EWCiShares MSCI CANADA ETF55.2955.2954.9855.11+0.02+0.04%15:59
EWDiShares SWEDEN INDEX FUND50.7650.7950.5250.63-0.28-0.55%15:59
EWGiShares GERMANY INDEX43.89043.89043.51543.575-0.255-0.58%15:59
EWHiShares HONG KONG INDEX22.46022.46022.23522.400-0.130-0.58%15:59
EWIiShares ITALY INDEX FUND55.02055.06054.70554.820-0.500-0.90%15:59
EWJiShares JAPAN INDEX FUND84.70084.78584.29084.455-0.835-0.98%15:59
EWLiShares SWITZERLAND INDEX60.40060.40059.97060.135-0.495-0.82%15:59
EWMiShares MSCI MALAYSIAETF28.02028.18028.02028.055+0.085+0.30%15:59
EWOiShares MSCI AUSTRIA ETF36.170036.170035.810035.9501-0.2999-0.83%13:58
EWPiShares SPAIN INDEX FUND54.89054.91554.64054.795-0.165-0.30%15:59
EWQiShares FRANCE INDEX FUND45.98046.01545.79545.965-0.135-0.29%15:59
EWSiShares SINGAPORE INDEX28.45028.45028.14028.275-0.125-0.44%15:59
EWTiShares MSCI TAIWAN ETF66.25066.45065.93066.105-0.515-0.77%15:59
EWUiShares UN KINGDOM INDEX FUND45.02045.02044.77544.980-0.110-0.24%15:59
EWWiShares MEXICO INDEX FUND72.46072.46071.76071.945-0.115-0.16%15:59
EWYiShares MSCI SOUTH KOREA108.90108.91107.38107.51-1.42-1.30%15:59
EWZiShares MSCI BRAZIL ETF32.93032.93032.46032.645-0.285-0.87%15:59
EZAiShares MSCI S AFR ETF73.24073.36572.73073.140+0.360+0.49%15:59
FEZSPDR DJ EU STOXX 50 ETF66.99067.01566.62066.760-0.120-0.18%15:59
FXIiShares FTSE/XINHUA 2540.3740.4840.0440.26-0.38-0.94%15:59
GLDSPDR GOLD TRUST ETF424.6100426.1200420.0700421.6366-0.5934-0.14%15:59
GSGiShares GSCI COMMDTY ETF24.00024.16023.98524.090+0.290+1.22%15:59
GWXSPDR S&P INTL SM-CAP ETF42.160042.160041.896241.9699-0.3157-0.75%15:40
HYGiShares IBOXX USDHY ETF81.05081.07580.97081.035-0.005-0.01%15:59
IAIiShares DJ US BROKERS187.82187.82185.24186.44-1.04-0.55%15:59
IATiShares DJ US REGIONAL56.7257.0056.0356.14-0.50-0.88%15:59
IDUiShares DJ US UTIL ETF108.2700108.8700107.6600108.6523+0.5823+0.54%15:53
IEViShares S&PEUROPE 350 ETF70.59070.59570.24070.400-0.270-0.38%15:59
IEZiShares DJ OIL EQUITY & SER23.0623.4423.0623.32+0.52+2.28%15:59
IGMiShares S&P GSTI TEC ETF132.02132.69131.36131.90-0.02-0.02%15:59
IJHiShares S&P MID-CAP 400 ETF69.4069.6469.0769.35+0.13+0.19%15:59
IJJiShares S&PMC 400 VALUE ETF137.8500138.1609136.9500137.4300-0.0500-0.04%15:59
IJKiShares S&PMC 400 GROWTH ETF102.2500102.5744101.8400102.4000+0.5500+0.54%15:59
IJRiShares S&P SM-CAP 600 ETF126.9300127.2859126.2550126.5000-0.0400-0.03%15:59
IJSiShares S&PSC 600 VALUE ETF120.4900120.6800119.6000119.8276-0.1324-0.11%15:54
ILFiShares S&P LATAM 40 ETF32.01032.01031.69531.860-0.060-0.19%15:59
IOOiShares S&P GLOBAL 100 ETF128.91129.23128.30128.76-0.19-0.15%15:59
IVEiShares S&P 500 VALUE ETF217.39217.57216.08216.77-0.46-0.21%15:59
IVViShares TRUST S&P 500 IDXETF698.61699.16694.44697.00-1.23-0.18%15:59
IVWiShares S&P 500 GROWTH ETF125.19125.51124.35124.87-0.22-0.18%15:59
IWBiShares TRUST RUSSELL 1000 ETF381.51381.71379.16380.40-0.80-0.21%15:59
IWCiShares RUSSELL MICRO-CAP167.680168.160166.100167.445+0.045+0.03%15:59
IWDiShares RUSSELL 1000 VALUE218.180218.505216.920217.520-0.200-0.09%15:59
IWFiShares RUSSELL 1000 GROUP477.080477.910473.520475.855-1.395-0.29%15:59
IWMiShares TRUST RUSSELL 2000262.370262.885260.460261.400-0.100-0.04%15:59
IWNiShares RUS 2000 VALUE ETF192.33192.79191.37191.90+0.29+0.15%15:59
IWOiShares RUSSELL 2000 GROUP ETF346.10346.45342.47343.94-0.58-0.17%15:59
IWPiShares RUSS MCAP GROUP ETF141.56141.91140.62141.38+0.05+0.04%15:58
IWRiShares RUSS MCAP IDXETF100.38100.5399.90100.28+0.16+0.16%15:59
IWSiShares RUSSELL MCAP VLETF147.300147.675146.700147.245+0.285+0.19%15:59
IWViShares TRUST RUSSELL 3000395.8100395.9800393.4601394.7700-0.8300-0.21%15:59
IXCiShares S&P GLOBAL ENGYETF43.1443.7343.1343.51+0.73+1.71%15:59
IYCiShares DJ US CONSUMER ETF107.08107.26106.69107.20+0.18+0.17%15:59
IYEiShares TRUST ENERGY SECURITY ETF49.43050.13549.42049.770+0.700+1.43%15:59
IYFiShares DJ US FINANCIAL SECTOR131.14131.45128.85129.18-1.89-1.44%15:59
IYGiShares DJ US FINANCIAL ETF93.27093.39091.75591.930-1.520-1.63%15:59
IYHiShares DJ US HEALTH CARE ETF66.30066.30065.48065.905-0.285-0.43%15:59
IYKiShares DJ US CONSUMER GOOD67.80068.41067.78068.375+0.615+0.91%15:59
IYMiShares DJ US BASIC MATERIALS167.78168.11167.10168.03+1.25+0.75%15:59
IYRiShares DJ US RL EST ETF94.9495.5194.0595.44+0.55+0.58%15:59
IYWiShares TRUST DJ US TECHETF202.380203.170200.945201.880-0.540-0.27%15:59
IYYiShares DJ US INDEX FUND ETF169.49169.49168.42168.97-0.28-0.17%15:59
JNKSPDR LEHMAN BROS HY BOND FUND97.750097.750097.642597.7200+0.0400+0.04%15:59
KBESPDR KBW BANK INDEX FUND ETF62.63062.79061.77561.870-0.580-0.93%15:59
KIESPDR KBW INSURANCE ETF59.77059.80058.29058.445-1.285-2.15%15:59
KRESPDR KBW REGIONAL BANKING66.90067.18566.14066.250-0.430-0.64%15:59
LQDiShares IBOXX INVTOP ETF110.71110.79110.53110.74+0.23+0.21%15:59
OEFiShares S&P 100 INDEX ETF346.82347.12344.43345.75-0.81-0.23%15:59
RWRSPDR DJ WIL REIT ETF99.79100.3298.91100.21+0.54+0.54%15:59
RWXSPDR DJ WIL INTL REALTY ETF28.600028.790028.450628.5100-0.2200-0.77%15:51
SCJiShares MSCI JAPAN SC ETF94.8194.8194.4094.59-1.26-1.31%15:59
SDYSPDR S&P DIVIDEND INDEX FUND144.2800144.8300143.6801144.4100+0.5500+0.38%15:59
TFISPDR LEH MUNI-BOND ETF45.950045.964945.900045.9100-0.0200-0.04%16:00
TIPiShares LEHMAN BROS TIPS ETF110.30110.36110.19110.29+0.11+0.10%15:59
XBISPDR S&P BIOTECH ETF123.360124.290121.870123.865-0.065-0.05%15:59
XESSPDR S&P OILGAS EQUP ETF89.1991.1389.1990.35+2.30+2.61%15:59
XHBSPDR S&P HMBLDRS INDEX FUND113.950115.010113.645114.860+1.230+1.08%15:59
XLBSECTOR SPDR TRUST MTRL ETF48.60048.76048.39048.735+0.215+0.44%15:59
XLESPDR ENERGY SECTOR ETF46.70047.39046.68047.025+0.685+1.48%15:59
XLFSPDR FINANCIAL SECTOR ETF55.15055.23054.15054.255-1.035-1.87%15:59
XLISPDR INDUSTRIAL SECTOR ETF163.88164.54163.42164.03+0.86+0.53%15:59
XLKSPDR TECH SECURITY ETF146.740147.520145.845146.510-0.280-0.19%15:59
XLPSPDR CONSUMER STAPLES SECURITY ETF80.21081.19080.21081.125+0.945+1.18%15:59
XLUSPDR UTIL SECTOR ETF42.62042.96042.41542.860+0.280+0.66%15:59
XLVSPDR SELECT SECTOR HEALTH ETF157.65157.67155.74156.75-0.63-0.40%15:59
XLYSPDR CONSUMER DISCRETIONARY SECURITY ETF124.5300124.6955123.4200124.2200-0.3000-0.24%15:59
XMESPDR S&P METALS & MINING121.62122.21119.36119.76-0.74-0.61%15:59
XOPSPDR S&P OILGAS EPL ETF128.72131.36128.57129.76+2.22+1.74%15:59
XRTSPDR S&P RETAIL ETF90.1790.4689.8590.40+0.52+0.58%15:59
TXDViShares CANADIAN DJ CANADA SELECT DIVIDEND420.56420.69418.79419.38-0.61-0.15%16:00
XCBiShares CANADIAN DEX ALL20.2720.3020.2620.300.000.00%15:37
XGDiShares CANADIAN S&P TSX GLOBAL GOLD57.8359.1957.8258.61+0.78+1.35%15:58
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi