Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	96.964	97.256	96.869	97.178	+0.028	+0.03%	16:19
ACWI	iShares MSCI ACWI FUND	143.63	143.84	143.30	143.77	+0.04	+0.03%	16:19
ACWX	iShares MSCI ACW US IND	68.416	68.701	68.378	68.686	+0.082	+0.12%	16:19
IBB	iShares NSDQ BIOTECH ETF	176.73	176.73	170.67	172.20	-4.51	-2.62%	16:19
BIL	SPDR LHM 1-3-MO TBIL	91.45	91.45	91.45	91.45	0.00	0.00%	15:59
BWX	SPDR SER TRUST LHMN ITB ETF	22.440	22.480	22.400	22.445	-0.045	-0.20%	15:59
CWI	SPDR MSCI ACWI EXUS ETF	36.670	36.795	36.620	36.770	-0.020	-0.05%	15:59
DIA	DIAMONDS TRUST SENIOR 1 ETF	487.85	493.52	487.81	492.57	+2.61	+0.53%	15:59
EEM	iShares MSCI EMERGING MK ETF	56.80	56.89	56.62	56.86	+0.01	+0.02%	15:59
EFA	iShares MSCI EAFE IDXETF	97.560	97.950	97.525	97.930	0.000	0.00%	15:59
EPP	iShares MSCI PACIFIC EXJAPAN	51.050	51.300	51.050	51.275	-0.005	-0.01%	15:59
EWA	iShares MSCI AUS INDXETF	26.26	26.37	26.23	26.35	+0.08	+0.30%	15:59
EWC	iShares MSCI CANADA ETF	53.9100	54.4699	53.8200	54.4550	+0.4450	+0.82%	15:59
EWD	iShares SWEDEN INDEX FUND	50.16	50.36	49.95	50.28	-0.59	-1.17%	15:59
EWG	iShares GERMANY INDEX	43.120	43.345	43.080	43.300	+0.040	+0.09%	15:59
EWH	iShares HONG KONG INDEX	21.97	22.13	21.92	22.13	+0.07	+0.32%	15:59
EWI	iShares ITALY INDEX FUND	55.000	55.255	54.980	55.255	+0.285	+0.52%	15:59
EWJ	iShares JAPAN INDEX FUND	82.570	82.910	82.520	82.875	-0.045	-0.05%	15:59
EWL	iShares SWITZERLAND INDEX	60.030	60.365	60.030	60.240	-0.070	-0.12%	15:59
EWM	iShares MSCI MALAYSIAETF	27.3400	27.3700	27.2576	27.3600	-0.0700	-0.26%	15:59
EWO	iShares MSCI AUSTRIA ETF	35.8000	36.0800	35.7059	36.0800	+0.0450	+0.12%	15:59
EWP	iShares SPAIN INDEX FUND	54.550	54.830	54.550	54.805	+0.335	+0.61%	15:59
EWQ	iShares FRANCE INDEX FUND	45.200	45.475	45.200	45.475	+0.075	+0.16%	15:59
EWS	iShares SINGAPORE INDEX	28.3600	28.3650	28.2100	28.2603	-0.3797	-1.34%	15:59
EWT	iShares MSCI TAIWAN ETF	65.500	65.540	65.065	65.445	-0.145	-0.22%	15:59
EWU	iShares UN KINGDOM INDEX FUND	44.390	44.635	44.340	44.615	+0.125	+0.28%	15:59
EWW	iShares MEXICO INDEX FUND	69.77	70.65	69.26	70.51	+0.59	+0.84%	15:59
EWY	iShares MSCI SOUTH KOREA	107.790	107.940	105.925	106.585	-0.445	-0.42%	15:59
EWZ	iShares MSCI BRAZIL ETF	32.770	32.910	32.725	32.895	+0.195	+0.59%	15:59
EZA	iShares MSCI S AFR ETF	70.05	70.45	69.93	70.35	-1.10	-1.56%	15:59
FEZ	SPDR DJ EU STOXX 50 ETF	65.510	65.720	65.365	65.620	-0.130	-0.20%	15:59
FXI	iShares FTSE/XINHUA 25	38.96	39.40	38.93	39.40	+0.12	+0.30%	15:59
GLD	SPDR GOLD TRUST ETF	406.93	411.64	406.40	411.54	+2.31	+0.56%	15:59
GSG	iShares GSCI COMMDTY ETF	23.260	23.585	23.240	23.575	+0.355	+1.51%	15:59
GWX	SPDR S&P INTL SM-CAP ETF	41.6200	41.8300	41.6200	41.8023	+0.0223	+0.05%	14:24
HYG	iShares IBOXX USDHY ETF	80.840	80.950	80.800	80.945	+0.065	+0.08%	15:59
IAI	iShares DJ US BROKERS	185.31	186.89	185.31	185.63	-0.44	-0.24%	15:59
IAT	iShares DJ US REGIONAL	56.90	58.30	56.90	57.79	+0.75	+1.30%	15:59
IDU	iShares DJ US UTIL ETF	106.16	107.32	106.16	106.72	+0.42	+0.39%	15:59
IEV	iShares S&PEUROPE 350 ETF	69.580	69.855	69.530	69.815	+0.005	+0.01%	15:59
IEZ	iShares DJ OIL EQUITY & SER	22.40	23.17	22.40	23.10	+0.82	+3.55%	15:57
IGM	iShares S&P GSTI TEC ETF	131.050	131.090	129.000	129.655	-1.685	-1.30%	15:59
IJH	iShares S&P MID-CAP 400 ETF	68.060	68.660	67.990	68.525	+0.265	+0.39%	15:59
IJJ	iShares S&PMC 400 VALUE ETF	134.40	137.56	134.40	137.01	+1.98	+1.45%	15:59
IJK	iShares S&PMC 400 GROWTH ETF	100.83	101.02	99.90	100.24	-0.68	-0.68%	15:59
IJR	iShares S&P SM-CAP 600 ETF	123.220	125.750	123.010	125.465	+1.745	+1.39%	15:59
IJS	iShares S&PSC 600 VALUE ETF	116.560	120.035	116.560	119.500	+2.410	+2.02%	15:59
ILF	iShares S&P LATAM 40 ETF	31.410	31.680	31.311	31.660	+0.200	+0.63%	15:59
IOO	iShares S&P GLOBAL 100 ETF	127.80	127.80	127.20	127.63	-0.37	-0.29%	15:59
IVE	iShares S&P 500 VALUE ETF	213.7200	216.5501	213.6850	216.2250	+2.0550	+0.95%	15:59
IVV	iShares TRUST S&P 500 IDXETF	691.91	693.63	690.50	692.74	+0.11	+0.02%	15:59
IVW	iShares S&P 500 GROWTH ETF	124.81	124.82	123.26	123.75	-1.01	-0.82%	15:59
IWB	iShares TRUST RUSSELL 1000 ETF	377.800	378.770	377.010	378.205	-0.015	-0.00%	15:59
IWC	iShares RUSSELL MICRO-CAP	163.5000	165.5500	163.3800	165.1499	+1.0699	+0.65%	15:59
IWD	iShares RUSSELL 1000 VALUE	214.3400	216.6100	214.1925	216.2000	+1.8500	+0.86%	15:59
IWF	iShares RUSSELL 1000 GROUP	476.21	476.23	471.45	473.23	-3.72	-0.79%	15:59
IWM	iShares TRUST RUSSELL 2000	254.74	258.93	254.36	258.32	+2.84	+1.10%	15:59
IWN	iShares RUS 2000 VALUE ETF	186.74	190.49	186.35	190.00	+2.68	+1.41%	15:59
IWO	iShares RUSSELL 2000 GROUP ETF	336.480	340.220	335.885	339.360	+2.710	+0.80%	15:59
IWP	iShares RUSS MCAP GROUP ETF	140.68	140.87	139.74	139.95	-1.06	-0.76%	15:59
IWR	iShares RUSS MCAP IDXETF	98.640	99.600	98.635	99.340	+0.510	+0.51%	15:59
IWS	iShares RUSSELL MCAP VLETF	144.28	146.24	144.28	145.87	+1.30	+0.89%	15:59
IWV	iShares TRUST RUSSELL 3000	391.81	393.02	391.10	392.38	+0.14	+0.04%	15:59
IXC	iShares S&P GLOBAL ENGYETF	41.720	42.780	41.700	42.635	+0.975	+2.29%	15:59
IYC	iShares DJ US CONSUMER ETF	104.42	106.31	104.31	106.08	+1.56	+1.47%	15:59
IYE	iShares TRUST ENERGY SECURITY ETF	48.020	49.620	47.975	49.310	+1.440	+2.92%	15:59
IYF	iShares DJ US FINANCIAL SECTOR	130.660	132.490	130.660	131.805	+0.965	+0.73%	15:59
IYG	iShares DJ US FINANCIAL ETF	93.870	95.140	93.820	94.545	+0.465	+0.49%	15:59
IYH	iShares DJ US HEALTH CARE ETF	67.16	67.63	66.37	66.64	-0.69	-1.04%	15:59
IYK	iShares DJ US CONSUMER GOOD	65.21	66.71	65.21	66.60	+1.37	+2.06%	15:59
IYM	iShares DJ US BASIC MATERIALS	160.07	162.55	159.46	162.55	+1.17	+0.72%	15:59
IYR	iShares DJ US RL EST ETF	93.44	94.96	93.27	94.59	+0.81	+0.86%	15:59
IYW	iShares TRUST DJ US TECHETF	202.14	202.14	198.69	199.81	-2.84	-1.42%	15:59
IYY	iShares DJ US INDEX FUND ETF	167.750	168.170	167.644	167.980	-0.010	-0.01%	15:59
JNK	SPDR LEHMAN BROS HY BOND FUND	97.480	97.610	97.410	97.605	+0.095	+0.10%	15:59
KBE	SPDR KBW BANK INDEX FUND ETF	62.1400	64.0200	62.1400	63.5686	+1.1286	+1.78%	15:59
KIE	SPDR KBW INSURANCE ETF	59.770	60.830	59.680	60.305	+0.675	+1.12%	15:59
KRE	SPDR KBW REGIONAL BANKING	66.500	68.630	66.400	68.105	+1.355	+1.99%	15:59
LQD	iShares IBOXX INVTOP ETF	110.200	110.390	110.190	110.235	-0.315	-0.29%	15:59
OEF	iShares S&P 100 INDEX ETF	344.7100	344.9026	343.3800	344.5500	-0.2900	-0.08%	15:59
RWR	SPDR DJ WIL REIT ETF	98.09	99.84	98.09	99.64	+1.06	+1.06%	15:59
RWX	SPDR DJ WIL INTL REALTY ETF	28.59	28.75	28.59	28.68	+0.15	+0.52%	15:59
SCJ	iShares MSCI JAPAN SC ETF	94.1100	94.5300	94.0900	94.5300	+0.3754	+0.40%	15:59
SDY	SPDR S&P DIVIDEND INDEX FUND	140.50	143.43	140.50	142.98	+2.36	+1.65%	15:59
TFI	SPDR LEH MUNI-BOND ETF	45.89	45.95	45.89	45.92	-0.01	-0.02%	15:59
TIP	iShares LEHMAN BROS TIPS ETF	110.0700	110.1450	110.0189	110.0250	-0.2250	-0.20%	15:59
XBI	SPDR S&P BIOTECH ETF	125.11	125.48	122.36	123.67	-2.76	-2.23%	15:59
XES	SPDR S&P OILGAS EQUP ETF	86.4100	89.5000	86.4100	88.9875	+2.9675	+3.34%	15:59
XHB	SPDR S&P HMBLDRS INDEX FUND	103.240	108.310	102.840	107.585	+3.825	+3.55%	15:59
XLB	SECTOR SPDR TRUST MTRL ETF	46.4100	47.6300	46.2700	47.4975	+0.8175	+1.72%	15:59
XLE	SPDR ENERGY SECTOR ETF	45.320	46.850	45.220	46.555	+1.425	+3.06%	15:59
XLF	SPDR FINANCIAL SECTOR ETF	55.450	56.250	55.410	55.915	+0.305	+0.55%	15:59
XLI	SPDR INDUSTRIAL SECTOR ETF	160.02	161.36	159.76	160.19	+1.22	+0.76%	15:59
XLK	SPDR TECH SECURITY ETF	145.930	145.930	143.500	144.305	-2.225	-1.54%	15:59
XLP	SPDR CONSUMER STAPLES SECURITY ETF	76.620	78.730	76.510	78.465	+1.845	+2.35%	15:59
XLU	SPDR UTIL SECTOR ETF	41.820	42.290	41.810	41.985	+0.115	+0.27%	15:59
XLV	SPDR SELECT SECTOR HEALTH ETF	159.210	160.500	157.605	158.190	-1.470	-0.93%	15:59
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	120.58	123.14	120.40	122.94	+2.04	+1.66%	15:59
XME	SPDR S&P METALS & MINING	112.000	114.090	111.640	113.975	-0.195	-0.17%	15:59
XOP	SPDR S&P OILGAS EPL ETF	124.38	129.81	124.32	128.49	+4.53	+3.53%	15:59
XRT	SPDR S&P RETAIL ETF	87.980	90.710	87.770	89.805	+1.555	+1.73%	15:59
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	413.33	416.88	413.30	415.68	+2.28	+0.55%	15:59
XCB	iShares CANADIAN DEX ALL	20.27	20.28	20.25	20.28	+0.01	+0.05%	15:59
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	53.75	55.26	53.70	55.25	+0.31	+0.56%	15:59

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Quotes

My Portfolio

Equities & ETFs

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!