MarketNameOpenHighLowLastChangePctTime
AAXJiShares MSCI ASIA EX ETF80.55880.67080.41680.418-0.579-0.71%10:37
ACWIiShares MSCI ACWI FUND124.95125.19124.90124.95-0.57-0.45%10:37
ACWXiShares MSCI ACW US IND59.70859.75559.55759.560-0.428-0.71%10:37
IBBiShares NSDQ BIOTECH ETF127.81127.62126.22126.79-1.06-0.83%10:37
BILSPDR LHM 1-3-MO TBIL91.5991.6091.5991.60+0.02+0.02%10:37
BWXSPDR SER TRUST LHMN ITB ETF23.2123.2123.0923.09-0.09-0.39%10:37
CWISPDR MSCI ACWI EXUS ETF32.0032.0031.8931.89-0.20-0.62%10:37
DIADIAMONDS TRUST SENIOR 1 ETF424.50426.04424.21425.55-0.73-0.17%10:37
EEMiShares MSCI EMERGING MK ETF46.91047.01046.82546.830-0.400-0.85%10:37
EFAiShares MSCI EAFE IDXETF87.67087.74587.43587.440-0.600-0.68%10:37
EPPiShares MSCI PACIFIC EXJAPAN48.740048.840048.600048.6051-0.1449-0.30%10:37
EWAiShares MSCI AUS INDXETF26.04026.09025.95025.955-0.135-0.52%10:36
EWCiShares MSCI CANADA ETF45.740045.800545.640045.6400-0.1200-0.26%10:37
EWDiShares SWEDEN INDEX FUND44.730044.804344.550044.6100-0.3000-0.67%10:35
EWGiShares GERMANY INDEX40.980041.023040.780240.7850-0.3450-0.84%10:37
EWHiShares HONG KONG INDEX19.52019.53019.47019.465-0.145-0.74%10:37
EWIiShares ITALY INDEX FUND46.8146.8746.6646.66-0.55-1.17%10:37
EWJiShares JAPAN INDEX FUND72.70072.77572.56072.570-0.580-0.79%10:37
EWLiShares SWITZERLAND INDEX53.840053.849953.590053.6150-0.1550-0.29%10:36
EWMiShares MSCI MALAYSIAETF23.6523.6923.6223.62-0.31-1.30%10:35
EWOiShares MSCI AUSTRIA ETF28.5628.5628.3628.36-0.34-1.18%10:35
EWPiShares SPAIN INDEX FUND43.00043.06042.84042.845-0.705-1.62%10:37
EWQiShares FRANCE INDEX FUND42.1042.1441.9241.92-0.29-0.69%10:37
EWSiShares SINGAPORE INDEX25.6125.6725.5525.55+0.06+0.24%10:37
EWTiShares MSCI TAIWAN ETF56.0356.1755.9355.94-0.52-0.92%10:37
EWUiShares UN KINGDOM INDEX FUND39.57039.58039.40139.401-0.219-0.55%10:37
EWWiShares MEXICO INDEX FUND59.3059.5759.1559.20-0.62-1.04%10:37
EWYiShares MSCI SOUTH KOREA67.58067.68567.36567.370-0.820-1.20%10:37
EWZiShares MSCI BRAZIL ETF28.30028.39528.15028.190-0.120-0.42%10:37
EZAiShares MSCI S AFR ETF52.3452.3451.7351.73-1.31-2.47%10:37
FEZSPDR DJ EU STOXX 50 ETF59.48059.56059.24059.255-0.525-0.88%10:37
FXIiShares FTSE/XINHUA 2536.520036.546936.415036.4250-0.2450-0.67%10:37
GLDSPDR GOLD TRUST ETF312.66313.00310.19310.35-1.43-0.46%10:37
GSGiShares GSCI COMMDTY ETF23.2623.3723.2323.33+0.34+1.48%10:34
GWXSPDR S&P INTL SM-CAP ETF36.5436.5536.4636.55+0.01+0.03%10:20
HYGiShares IBOXX USDHY ETF79.520079.641979.480079.4850-0.0350-0.04%10:37
IAIiShares DJ US BROKERS155.68156.44155.68156.27-0.34-0.22%10:15
IATiShares DJ US REGIONAL45.970046.300545.860046.2300-0.0600-0.13%10:36
IDUiShares DJ US UTIL ETF103.46103.46102.22103.29-0.18-0.17%10:37
IEViShares S&PEUROPE 350 ETF62.300062.345162.050062.0600-0.4600-0.74%10:37
IEZiShares DJ OIL EQUITY & SER18.130018.338518.130018.2750+0.2950+1.64%10:35
IGMiShares S&P GSTI TEC ETF107.3400107.9300107.2400107.6001-0.1399-0.13%10:37
IJHiShares S&P MID-CAP 400 ETF60.360060.659360.290760.5930-0.1470-0.24%10:37
IJJiShares S&PMC 400 VALUE ETF120.7700121.2700120.7700121.1385-0.2815-0.23%10:35
IJKiShares S&PMC 400 GROWTH ETF88.260088.670088.170088.5903-0.1997-0.22%10:35
IJRiShares S&P SM-CAP 600 ETF106.060106.840105.975106.620-0.360-0.34%10:37
IJSiShares S&PSC 600 VALUE ETF97.00097.47096.78097.261-0.479-0.49%10:37
ILFiShares S&P LATAM 40 ETF25.58025.71025.48025.505-0.165-0.64%10:37
IOOiShares S&P GLOBAL 100 ETF104.3200104.3986104.1505104.3820-0.2780-0.27%10:31
IVEiShares S&P 500 VALUE ETF190.9300191.2199190.6200191.0650-0.5750-0.30%10:36
IVViShares TRUST S&P 500 IDXETF601.1900602.7454600.8600601.7862-1.9738-0.33%10:37
IVWiShares S&P 500 GROWTH ETF105.80106.11105.67105.89-0.38-0.36%10:37
IWBiShares TRUST RUSSELL 1000 ETF328.830329.585328.690329.150-1.020-0.31%10:37
IWCiShares RUSSELL MICRO-CAP123.140124.220123.140123.715-0.415-0.33%10:35
IWDiShares RUSSELL 1000 VALUE189.71190.09189.39189.91-0.43-0.23%10:37
IWFiShares RUSSELL 1000 GROUP408.100409.290407.500408.565-1.605-0.39%10:37
IWMiShares TRUST RUSSELL 2000209.010210.395208.935209.980-0.790-0.37%10:37
IWNiShares RUS 2000 VALUE ETF153.39154.06153.04153.74-0.46-0.30%10:37
IWOiShares RUSSELL 2000 GROUP ETF276.28277.83275.85277.50-0.83-0.30%10:36
IWPiShares RUSS MCAP GROUP ETF134.4600135.0676134.3300134.8600-0.4400-0.33%10:37
IWRiShares RUSS MCAP IDXETF89.5189.8889.4789.80-0.25-0.28%10:37
IWSiShares RUSSELL MCAP VLETF128.8900129.2500128.6400129.1649-0.2951-0.23%10:37
IWViShares TRUST RUSSELL 3000340.04340.96340.02340.51-1.31-0.38%10:35
IXCiShares S&P GLOBAL ENGYETF40.52040.89040.42540.810+0.570+1.42%10:35
IYCiShares DJ US CONSUMER ETF96.360096.510096.300896.3938-0.4762-0.49%10:20
IYEiShares TRUST ENERGY SECURITY ETF46.72047.04546.44046.940+0.490+1.05%10:37
IYFiShares DJ US FINANCIAL SECTOR114.67115.04114.52114.87-0.39-0.34%10:37
IYGiShares DJ US FINANCIAL ETF81.2881.5381.1281.53-0.16-0.20%10:30
IYHiShares DJ US HEALTH CARE ETF56.2656.4355.9056.14-0.46-0.81%10:35
IYKiShares DJ US CONSUMER GOOD70.240070.247170.080070.2000-0.3100-0.44%10:10
IYMiShares DJ US BASIC MATERIALS138.4200138.6509138.2654138.2654-0.5846-0.42%10:32
IYRiShares DJ US RL EST ETF94.56094.81593.92094.5900.0000.00%10:37
IYWiShares TRUST DJ US TECHETF165.160166.170165.115165.854-0.046-0.03%10:36
IYYiShares DJ US INDEX FUND ETF146.0000146.2071145.9190146.2071-0.3829-0.26%10:32
JNKSPDR LEHMAN BROS HY BOND FUND95.900095.970095.760195.8650-0.0550-0.06%10:37
KBESPDR KBW BANK INDEX FUND ETF52.71053.07052.52552.850-0.230-0.43%10:37
KIESPDR KBW INSURANCE ETF58.1858.1857.7258.00-0.33-0.57%10:37
KRESPDR KBW REGIONAL BANKING55.98056.52055.82056.295-0.195-0.35%10:37
LQDiShares IBOXX INVTOP ETF107.900107.900107.670107.745+0.145+0.13%10:37
OEFiShares S&P 100 INDEX ETF294.020294.600293.665294.100-1.360-0.46%10:37
RWRSPDR DJ WIL REIT ETF97.5298.0597.1197.87+0.25+0.26%10:30
RWXSPDR DJ WIL INTL REALTY ETF27.140027.160527.010027.1605+0.2005+0.74%10:18
SCJiShares MSCI JAPAN SC ETF82.7682.8182.6582.72-0.29-0.35%09:47
SDYSPDR S&P DIVIDEND INDEX FUND134.86134.91134.33134.87-0.33-0.24%10:33
TFISPDR LEH MUNI-BOND ETF44.5244.5244.4844.49+0.03+0.07%10:37
TIPiShares LEHMAN BROS TIPS ETF108.68108.72108.57108.69+0.24+0.22%10:37
XBISPDR S&P BIOTECH ETF82.8383.5582.5482.96-0.41-0.49%10:37
XESSPDR S&P OILGAS EQUP ETF69.0369.9768.5569.68+1.13+1.65%10:34
XHBSPDR S&P HMBLDRS INDEX FUND94.8196.1094.8195.56+0.24+0.25%10:37
XLBSECTOR SPDR TRUST MTRL ETF87.8887.9887.6287.62-0.50-0.57%10:37
XLESPDR ENERGY SECTOR ETF88.57089.26188.02089.035+1.195+1.36%10:37
XLFSPDR FINANCIAL SECTOR ETF50.270050.479950.225050.4100-0.1200-0.24%10:37
XLISPDR INDUSTRIAL SECTOR ETF143.10143.52142.94143.25-0.38-0.26%10:37
XLKSPDR TECH SECURITY ETF242.02243.73241.87242.96-0.08-0.03%10:37
XLPSPDR CONSUMER STAPLES SECURITY ETF80.99081.12080.60580.870-0.350-0.43%10:37
XLUSPDR UTIL SECTOR ETF80.9081.1079.7880.93-0.09-0.11%10:37
XLVSPDR SELECT SECTOR HEALTH ETF135.10135.41134.06134.66-1.05-0.77%10:37
XLYSPDR CONSUMER DISCRETIONARY SECURITY ETF212.83213.35212.69213.08-0.94-0.44%10:37
XMESPDR S&P METALS & MINING66.360066.880066.245066.4687+0.2387+0.36%10:37
XOPSPDR S&P OILGAS EPL ETF134.31135.69132.81135.44+2.34+1.76%10:37
XRTSPDR S&P RETAIL ETF76.48076.94076.14576.860-0.200-0.26%10:37
TXDViShares CANADIAN DJ CANADA SELECT DIVIDEND374.23374.27373.43373.43-1.02-0.27%10:37
XCBiShares CANADIAN DEX ALL20.1420.1420.1120.110.000.00%10:01
XGDiShares CANADIAN S&P TSX GLOBAL GOLD32.0232.0431.5931.61-0.30-0.94%10:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi