Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	103.630	104.506	103.511	103.875	+0.220	+0.21%	16:18
ACWI	iShares MSCI ACWI FUND	146.23	147.19	146.01	146.58	+0.72	+0.49%	16:18
ACWX	iShares MSCI ACW US IND	73.147	73.627	73.082	73.269	+0.259	+0.35%	16:18
IBB	iShares NSDQ BIOTECH ETF	174.06	175.29	173.30	174.72	+0.66	+0.38%	16:18
BIL	SPDR LHM 1-3-MO TBIL	91.5200	91.5300	91.5200	91.5285	+0.0085	+0.01%	15:59
BWX	SPDR SER TRUST LHMN ITB ETF	22.970	23.010	22.915	22.925	-0.145	-0.63%	15:59
CWI	SPDR MSCI ACWI EXUS ETF	39.16	39.39	39.07	39.18	+0.18	+0.46%	15:59
DIA	DIAMONDS TRUST SENIOR 1 ETF	496.77	499.34	494.65	496.92	+1.07	+0.22%	15:59
EEM	iShares MSCI EMERGING MK ETF	61.05	61.55	60.91	61.18	+0.31	+0.51%	15:59
EFA	iShares MSCI EAFE IDXETF	104.390	104.910	104.120	104.335	+0.115	+0.11%	15:59
EPP	iShares MSCI PACIFIC EXJAPAN	55.570	55.935	55.450	55.605	+0.105	+0.19%	15:59
EWA	iShares MSCI AUS INDXETF	29.3500	29.5250	29.2094	29.3000	-0.0200	-0.07%	15:59
EWC	iShares MSCI CANADA ETF	55.9500	56.6900	55.9500	56.4685	+0.6085	+1.09%	15:59
EWD	iShares SWEDEN INDEX FUND	53.530	53.970	53.379	53.490	+0.230	+0.43%	15:59
EWG	iShares GERMANY INDEX	44.080	44.390	44.000	44.105	+0.065	+0.15%	15:59
EWH	iShares HONG KONG INDEX	23.5300	23.7351	23.5200	23.5650	+0.1350	+0.58%	15:59
EWI	iShares ITALY INDEX FUND	56.410	56.600	56.165	56.285	+0.265	+0.47%	15:59
EWJ	iShares JAPAN INDEX FUND	91.550	92.020	91.270	91.385	-0.485	-0.53%	15:59
EWL	iShares SWITZERLAND INDEX	64.430	64.524	64.120	64.240	-0.200	-0.31%	15:59
EWM	iShares MSCI MALAYSIAETF	29.700	29.790	29.575	29.655	+0.005	+0.02%	15:59
EWO	iShares MSCI AUSTRIA ETF	38.6800	39.0698	38.6800	38.9300	+0.3400	+0.88%	15:59
EWP	iShares SPAIN INDEX FUND	56.890	57.130	56.660	56.805	+0.305	+0.54%	15:59
EWQ	iShares FRANCE INDEX FUND	47.050	47.255	46.905	47.015	-0.035	-0.07%	15:59
EWS	iShares SINGAPORE INDEX	28.670	28.890	28.625	28.805	+0.225	+0.79%	15:59
EWT	iShares MSCI TAIWAN ETF	72.820	73.585	72.600	72.975	+0.085	+0.12%	15:59
EWU	iShares UN KINGDOM INDEX FUND	47.9000	48.0606	47.7100	47.8650	+0.4450	+0.94%	15:59
EWW	iShares MEXICO INDEX FUND	80.97	81.42	79.92	80.21	-0.55	-0.68%	15:59
EWY	iShares MSCI SOUTH KOREA	131.41	134.14	130.61	132.93	+2.25	+1.72%	15:59
EWZ	iShares MSCI BRAZIL ETF	38.170	38.670	37.730	38.035	+0.295	+0.78%	15:59
EZA	iShares MSCI S AFR ETF	74.98	76.16	74.79	75.49	+0.78	+1.04%	15:59
FEZ	SPDR DJ EU STOXX 50 ETF	68.060	68.615	68.005	68.260	+0.390	+0.57%	15:59
FXI	iShares FTSE/XINHUA 25	38.76	38.91	38.65	38.73	+0.21	+0.55%	15:59
GLD	SPDR GOLD TRUST ETF	455.820	460.510	455.324	458.079	+9.879	+2.20%	15:59
GSG	iShares GSCI COMMDTY ETF	24.900	25.215	24.900	25.195	+0.705	+2.88%	15:59
GWX	SPDR S&P INTL SM-CAP ETF	45.16	45.60	45.14	45.21	+0.06	+0.13%	15:59
HYG	iShares IBOXX USDHY ETF	80.840	80.980	80.810	80.915	+0.105	+0.13%	15:59
IAI	iShares DJ US BROKERS	170.08	173.69	170.08	173.02	+3.77	+2.23%	15:57
IAT	iShares DJ US REGIONAL	60.090	60.910	59.945	60.500	+0.600	+1.00%	15:59
IDU	iShares DJ US UTIL ETF	117.560	117.560	115.360	115.565	-1.845	-1.57%	15:59
IEV	iShares S&PEUROPE 350 ETF	73.36	73.67	73.19	73.38	+0.15	+0.20%	15:59
IEZ	iShares DJ OIL EQUITY & SER	27.950	28.245	27.900	28.175	+0.695	+2.53%	15:59
IGM	iShares S&P GSTI TEC ETF	123.66	125.70	123.22	124.71	+1.11	+0.90%	15:59
IJH	iShares S&P MID-CAP 400 ETF	71.430	72.185	71.180	71.670	+0.300	+0.42%	15:59
IJJ	iShares S&PMC 400 VALUE ETF	141.940	143.355	141.550	142.640	+0.550	+0.39%	15:59
IJK	iShares S&PMC 400 GROWTH ETF	105.1500	106.3300	104.7600	105.4381	+0.6581	+0.63%	15:57
IJR	iShares S&P SM-CAP 600 ETF	130.840	132.320	130.365	131.150	+0.340	+0.26%	15:59
IJS	iShares S&PSC 600 VALUE ETF	124.730	126.270	124.235	125.350	+0.740	+0.59%	15:59
ILF	iShares S&P LATAM 40 ETF	36.29	36.60	35.90	36.18	+0.15	+0.42%	15:59
IOO	iShares S&P GLOBAL 100 ETF	127.22	128.17	127.05	127.52	+0.70	+0.55%	15:59
IVE	iShares S&P 500 VALUE ETF	220.5700	221.5700	220.2325	220.9800	+0.7900	+0.36%	15:59
IVV	iShares TRUST S&P 500 IDXETF	687.15	692.22	685.91	689.13	+3.29	+0.48%	15:59
IVW	iShares S&P 500 GROWTH ETF	119.70	120.89	119.43	120.11	+0.71	+0.59%	15:59
IWB	iShares TRUST RUSSELL 1000 ETF	375.130	377.860	374.305	376.175	+1.865	+0.50%	15:59
IWC	iShares RUSSELL MICRO-CAP	166.05	168.97	165.67	166.55	+0.29	+0.17%	15:59
IWD	iShares RUSSELL 1000 VALUE	223.60	224.92	223.14	224.27	+1.07	+0.48%	15:59
IWF	iShares RUSSELL 1000 GROUP	450.460	454.820	449.205	451.920	+2.570	+0.57%	15:59
IWM	iShares TRUST RUSSELL 2000	263.06	266.91	261.85	263.95	+0.91	+0.35%	15:59
IWN	iShares RUS 2000 VALUE ETF	199.74	201.91	198.96	199.80	+0.14	+0.07%	15:59
IWO	iShares RUSSELL 2000 GROUP ETF	335.540	341.430	333.975	337.540	+2.270	+0.68%	15:59
IWP	iShares RUSS MCAP GROUP ETF	135.1500	137.0600	134.7287	135.9700	+1.1000	+0.82%	15:59
IWR	iShares RUSS MCAP IDXETF	101.79	102.82	101.57	102.30	+0.64	+0.63%	15:59
IWS	iShares RUSSELL MCAP VLETF	152.1900	153.5200	151.8771	153.0000	+1.0100	+0.66%	15:58
IWV	iShares TRUST RUSSELL 3000	389.63	392.58	389.02	390.83	+2.05	+0.53%	15:59
IXC	iShares S&P GLOBAL ENGYETF	50.070	50.435	49.940	50.370	+0.900	+1.82%	15:59
IYC	iShares DJ US CONSUMER ETF	101.4400	102.7750	101.3183	102.1800	+0.7700	+0.76%	15:59
IYE	iShares TRUST ENERGY SECURITY ETF	57.490	57.970	57.280	57.885	+1.095	+1.93%	15:59
IYF	iShares DJ US FINANCIAL SECTOR	125.2000	126.3189	125.1900	125.7600	+0.9200	+0.74%	15:59
IYG	iShares DJ US FINANCIAL ETF	88.32	89.20	88.32	88.85	+0.81	+0.92%	15:59
IYH	iShares DJ US HEALTH CARE ETF	65.650	65.900	65.340	65.855	+0.145	+0.22%	15:59
IYK	iShares DJ US CONSUMER GOOD	75.05	75.28	74.74	75.08	+0.01	+0.01%	15:59
IYM	iShares DJ US BASIC MATERIALS	182.78	184.36	182.05	182.83	+1.62	+0.89%	15:59
IYR	iShares DJ US RL EST ETF	100.910	101.150	99.805	100.010	-1.200	-1.19%	15:59
IYW	iShares TRUST DJ US TECHETF	191.260	193.885	190.470	192.385	+1.905	+1.00%	15:59
IYY	iShares DJ US INDEX FUND ETF	166.5100	167.7750	166.4799	167.2400	+1.0900	+0.66%	15:56
JNK	SPDR LEHMAN BROS HY BOND FUND	97.45	97.62	97.43	97.53	+0.14	+0.14%	15:59
KBE	SPDR KBW BANK INDEX FUND ETF	65.37	66.39	65.13	65.33	-0.04	-0.06%	15:59
KIE	SPDR KBW INSURANCE ETF	58.340	58.410	57.575	57.835	-0.515	-0.88%	15:59
KRE	SPDR KBW REGIONAL BANKING	71.480	72.720	71.115	71.370	-0.160	-0.22%	15:59
LQD	iShares IBOXX INVTOP ETF	111.570	111.730	111.505	111.560	-0.140	-0.13%	15:59
OEF	iShares S&P 100 INDEX ETF	335.17	337.49	334.57	335.95	+1.56	+0.47%	15:59
RWR	SPDR DJ WIL REIT ETF	107.660	107.660	106.355	106.465	-1.545	-1.43%	15:59
RWX	SPDR DJ WIL INTL REALTY ETF	30.1100	30.1188	29.8300	29.8400	-0.3700	-1.22%	15:59
SCJ	iShares MSCI JAPAN SC ETF	105.21	105.54	104.69	104.75	-0.57	-0.54%	15:59
SDY	SPDR S&P DIVIDEND INDEX FUND	154.66	154.99	154.03	154.47	-0.08	-0.05%	15:59
TFI	SPDR LEH MUNI-BOND ETF	46.2600	46.2685	46.2100	46.2400	-0.0200	-0.04%	15:59
TIP	iShares LEHMAN BROS TIPS ETF	111.22	111.29	111.13	111.14	-0.09	-0.08%	15:59
XBI	SPDR S&P BIOTECH ETF	124.11	126.37	123.91	125.60	+0.97	+0.78%	15:59
XES	SPDR S&P OILGAS EQUP ETF	109.480	111.135	109.420	110.105	+2.215	+2.05%	15:58
XHB	SPDR S&P HMBLDRS INDEX FUND	119.85	121.43	119.17	119.58	-0.56	-0.47%	15:59
XLB	SECTOR SPDR TRUST MTRL ETF	53.000	53.340	52.740	53.015	+0.315	+0.60%	15:59
XLE	SPDR ENERGY SECTOR ETF	54.49	54.86	54.22	54.77	+1.02	+1.90%	15:59
XLF	SPDR FINANCIAL SECTOR ETF	52.350	52.780	52.275	52.575	+0.375	+0.72%	15:59
XLI	SPDR INDUSTRIAL SECTOR ETF	175.380	175.995	174.375	175.010	-0.070	-0.04%	15:59
XLK	SPDR TECH SECURITY ETF	139.990	142.115	139.270	140.900	+1.420	+1.02%	15:59
XLP	SPDR CONSUMER STAPLES SECURITY ETF	88.04	88.52	87.62	88.02	-0.18	-0.20%	15:59
XLU	SPDR UTIL SECTOR ETF	46.42	46.61	45.51	45.59	-0.79	-1.70%	15:59
XLV	SPDR SELECT SECTOR HEALTH ETF	157.28	157.80	156.48	157.66	+0.29	+0.18%	15:59
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	116.110	117.755	115.935	117.020	+0.980	+0.84%	15:59
XME	SPDR S&P METALS & MINING	116.82	119.14	115.93	117.10	+1.99	+1.73%	15:59
XOP	SPDR S&P OILGAS EPL ETF	146.720	148.260	146.320	148.065	+2.665	+1.83%	15:59
XRT	SPDR S&P RETAIL ETF	87.160	88.650	86.915	88.075	+0.675	+0.77%	15:59
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	437.54	438.47	435.93	437.21	+0.28	+0.06%	15:59
XCB	iShares CANADIAN DEX ALL	20.46	20.50	20.46	20.50	+0.03	+0.15%	15:47
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	61.35	62.47	60.85	61.97	+1.77	+2.94%	15:59

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Quotes

My Portfolio

Equities & ETFs

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!