Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	98.207	98.355	97.898	98.354	+0.079	+0.08%	16:19
ACWI	iShares MSCI ACWI FUND	144.62	144.72	143.85	144.58	-0.34	-0.23%	16:19
ACWX	iShares MSCI ACW US IND	69.574	69.673	69.417	69.672	+0.191	+0.27%	16:19
IBB	iShares NSDQ BIOTECH ETF	171.30	172.88	170.68	172.85	+1.55	+0.90%	16:19
BIL	SPDR LHM 1-3-MO TBIL	91.49	91.50	91.49	91.50	+0.01	+0.01%	15:59
BWX	SPDR SER TRUST LHMN ITB ETF	22.3900	22.4297	22.3400	22.3950	+0.0650	+0.29%	15:59
CWI	SPDR MSCI ACWI EXUS ETF	37.310	37.355	37.210	37.350	+0.150	+0.40%	15:59
DIA	DIAMONDS TRUST SENIOR 1 ETF	490.6700	491.9400	488.5517	491.2900	-0.6500	-0.13%	15:59
EEM	iShares MSCI EMERGING MK ETF	57.5800	57.7600	57.4401	57.7600	+0.2500	+0.43%	15:59
EFA	iShares MSCI EAFE IDXETF	99.240	99.365	98.980	99.290	+0.450	+0.45%	15:59
EPP	iShares MSCI PACIFIC EXJAPAN	51.550	51.590	51.315	51.590	+0.210	+0.41%	15:59
EWA	iShares MSCI AUS INDXETF	26.490	26.535	26.395	26.530	+0.120	+0.45%	15:59
EWC	iShares MSCI CANADA ETF	55.200	55.200	54.810	55.115	-0.005	-0.01%	15:59
EWD	iShares SWEDEN INDEX FUND	50.57	50.72	50.39	50.57	-0.13	-0.26%	15:50
EWG	iShares GERMANY INDEX	43.480	43.600	43.310	43.475	-0.095	-0.22%	15:59
EWH	iShares HONG KONG INDEX	22.400	22.475	22.370	22.460	+0.060	+0.27%	15:59
EWI	iShares ITALY INDEX FUND	55.150	55.150	54.875	55.020	+0.210	+0.38%	15:59
EWJ	iShares JAPAN INDEX FUND	85.080	85.335	84.905	85.025	+0.575	+0.68%	15:59
EWL	iShares SWITZERLAND INDEX	60.660	60.855	60.570	60.845	+0.675	+1.11%	15:59
EWM	iShares MSCI MALAYSIAETF	28.26	28.26	28.15	28.19	+0.14	+0.50%	15:59
EWO	iShares MSCI AUSTRIA ETF	35.95	36.14	35.95	36.10	+0.11	+0.30%	15:59
EWP	iShares SPAIN INDEX FUND	55.100	55.140	54.840	55.035	+0.225	+0.41%	15:59
EWQ	iShares FRANCE INDEX FUND	45.940	46.015	45.725	45.820	-0.140	-0.31%	15:59
EWS	iShares SINGAPORE INDEX	28.27	28.27	28.00	28.13	-0.14	-0.50%	15:59
EWT	iShares MSCI TAIWAN ETF	66.49	66.55	66.10	66.50	+0.40	+0.60%	15:59
EWU	iShares UN KINGDOM INDEX FUND	45.130	45.265	45.035	45.255	+0.275	+0.61%	15:59
EWW	iShares MEXICO INDEX FUND	72.100	73.430	71.900	73.365	+1.395	+1.90%	15:59
EWY	iShares MSCI SOUTH KOREA	109.05	109.63	108.57	109.63	+2.09	+1.91%	15:59
EWZ	iShares MSCI BRAZIL ETF	32.780	33.170	32.730	33.135	+0.505	+1.52%	15:59
EZA	iShares MSCI S AFR ETF	73.66	73.71	72.77	73.32	+0.23	+0.31%	15:59
FEZ	SPDR DJ EU STOXX 50 ETF	66.720	66.775	66.420	66.630	-0.130	-0.20%	15:59
FXI	iShares FTSE/XINHUA 25	39.900	40.075	39.810	40.045	-0.205	-0.51%	15:59
GLD	SPDR GOLD TRUST ETF	426.1100	426.8600	422.8398	425.9300	+4.3000	+1.01%	15:59
GSG	iShares GSCI COMMDTY ETF	24.220	24.360	23.845	24.020	-0.060	-0.25%	15:59
GWX	SPDR S&P INTL SM-CAP ETF	41.9500	42.2500	41.9500	42.2100	+0.2806	+0.66%	15:48
HYG	iShares IBOXX USDHY ETF	81.00	81.04	80.93	81.04	0.00	0.00%	15:59
IAI	iShares DJ US BROKERS	186.080	187.510	184.630	187.465	+1.005	+0.54%	15:59
IAT	iShares DJ US REGIONAL	55.96	56.55	55.67	56.34	+0.19	+0.34%	15:58
IDU	iShares DJ US UTIL ETF	108.50	109.71	108.50	109.44	+0.72	+0.66%	15:58
IEV	iShares S&PEUROPE 350 ETF	70.5500	70.6400	70.3803	70.6300	+0.2100	+0.30%	15:59
IEZ	iShares DJ OIL EQUITY & SER	23.47	23.94	23.47	23.68	+0.36	+1.52%	15:59
IGM	iShares S&P GSTI TEC ETF	131.0900	131.2527	128.9600	130.0000	-1.9000	-1.46%	15:59
IJH	iShares S&P MID-CAP 400 ETF	69.30	69.61	69.05	69.40	+0.04	+0.06%	15:59
IJJ	iShares S&PMC 400 VALUE ETF	137.17	138.38	137.17	137.97	+0.66	+0.48%	15:59
IJK	iShares S&PMC 400 GROWTH ETF	102.32	102.49	101.64	102.09	-0.27	-0.26%	15:59
IJR	iShares S&P SM-CAP 600 ETF	126.3800	127.3500	125.9900	127.1907	+0.6707	+0.53%	15:59
IJS	iShares S&PSC 600 VALUE ETF	119.73	120.91	119.73	120.70	+0.84	+0.70%	15:59
ILF	iShares S&P LATAM 40 ETF	31.960	32.460	31.925	32.410	+0.530	+1.63%	15:59
IOO	iShares S&P GLOBAL 100 ETF	128.35	128.48	127.44	128.10	-0.63	-0.49%	15:58
IVE	iShares S&P 500 VALUE ETF	216.37	217.40	216.24	217.30	+0.53	+0.24%	15:59
IVV	iShares TRUST S&P 500 IDXETF	694.14	694.75	689.18	693.12	-3.75	-0.54%	15:59
IVW	iShares S&P 500 GROWTH ETF	124.100	124.175	122.480	123.340	-1.530	-1.24%	15:59
IWB	iShares TRUST RUSSELL 1000 ETF	378.90	379.39	376.42	378.50	-1.93	-0.51%	15:59
IWC	iShares RUSSELL MICRO-CAP	167.72	170.20	167.01	169.84	+2.20	+1.30%	15:55
IWD	iShares RUSSELL 1000 VALUE	217.20	218.40	217.06	218.25	+0.74	+0.34%	15:59
IWF	iShares RUSSELL 1000 GROUP	473.04	473.32	466.42	469.81	-6.00	-1.28%	15:59
IWM	iShares TRUST RUSSELL 2000	261.14	263.46	260.19	263.08	+1.73	+0.66%	15:59
IWN	iShares RUS 2000 VALUE ETF	191.910	194.090	191.720	193.625	+1.765	+0.91%	15:59
IWO	iShares RUSSELL 2000 GROUP ETF	342.980	345.750	340.785	345.470	+1.500	+0.43%	15:59
IWP	iShares RUSS MCAP GROUP ETF	141.0400	141.2700	139.7404	140.7600	-0.6300	-0.45%	15:59
IWR	iShares RUSS MCAP IDXETF	100.230	100.660	99.955	100.445	+0.195	+0.19%	15:59
IWS	iShares RUSSELL MCAP VLETF	147.130	147.995	147.095	147.700	+0.490	+0.33%	15:55
IWV	iShares TRUST RUSSELL 3000	393.42	393.57	390.77	392.94	-1.73	-0.44%	15:59
IXC	iShares S&P GLOBAL ENGYETF	43.73	44.90	43.68	44.41	+0.89	+2.00%	15:59
IYC	iShares DJ US CONSUMER ETF	106.860	106.890	105.490	105.935	-1.245	-1.17%	15:59
IYE	iShares TRUST ENERGY SECURITY ETF	50.01000	51.45569	50.01000	50.80500	+1.03500	+2.04%	15:59
IYF	iShares DJ US FINANCIAL SECTOR	128.64	128.96	128.07	128.88	-0.28	-0.22%	15:59
IYG	iShares DJ US FINANCIAL ETF	91.57	91.71	90.79	91.63	-0.30	-0.33%	15:59
IYH	iShares DJ US HEALTH CARE ETF	65.880	66.400	65.785	66.340	+0.410	+0.62%	15:59
IYK	iShares DJ US CONSUMER GOOD	68.360	69.470	68.360	69.365	+0.985	+1.42%	15:57
IYM	iShares DJ US BASIC MATERIALS	168.8100	169.8239	168.1200	169.2800	+1.3000	+0.77%	15:58
IYR	iShares DJ US RL EST ETF	95.430	96.335	95.380	96.330	+0.900	+0.93%	15:59
IYW	iShares TRUST DJ US TECHETF	200.540	200.895	197.570	199.230	-2.670	-1.34%	15:59
IYY	iShares DJ US INDEX FUND ETF	168.3100	168.3100	167.1900	168.1382	-0.8318	-0.49%	15:57
JNK	SPDR LEHMAN BROS HY BOND FUND	97.680	97.760	97.610	97.745	+0.035	+0.04%	15:59
KBE	SPDR KBW BANK INDEX FUND ETF	61.73	62.61	61.47	62.45	+0.59	+0.94%	15:59
KIE	SPDR KBW INSURANCE ETF	58.46	59.10	58.45	58.92	+0.46	+0.78%	15:59
KRE	SPDR KBW REGIONAL BANKING	66.1900	67.2093	65.8400	66.9750	+0.7350	+1.10%	15:59
LQD	iShares IBOXX INVTOP ETF	110.800	111.040	110.770	110.995	+0.245	+0.22%	15:59
OEF	iShares S&P 100 INDEX ETF	344.08	344.27	341.02	343.14	-2.53	-0.74%	15:59
RWR	SPDR DJ WIL REIT ETF	100.190	100.950	99.885	100.950	+0.750	+0.74%	15:59
RWX	SPDR DJ WIL INTL REALTY ETF	28.4500	28.5100	28.4000	28.4904	+0.0604	+0.21%	15:31
SCJ	iShares MSCI JAPAN SC ETF	95.2900	95.4199	95.1500	95.2200	+0.6300	+0.66%	15:39
SDY	SPDR S&P DIVIDEND INDEX FUND	144.340	146.230	144.340	146.135	+1.705	+1.17%	15:59
TFI	SPDR LEH MUNI-BOND ETF	45.9900	46.0100	45.9445	45.9900	+0.0900	+0.20%	15:59
TIP	iShares LEHMAN BROS TIPS ETF	110.380	110.540	110.375	110.380	+0.100	+0.09%	15:59
XBI	SPDR S&P BIOTECH ETF	123.780	126.890	123.460	126.795	+2.945	+2.32%	15:59
XES	SPDR S&P OILGAS EQUP ETF	91.15	92.70	90.99	91.46	+1.10	+1.20%	15:58
XHB	SPDR S&P HMBLDRS INDEX FUND	114.43	115.28	112.66	113.86	-1.02	-0.90%	15:59
XLB	SECTOR SPDR TRUST MTRL ETF	48.750	49.140	48.630	48.725	-0.005	-0.01%	15:59
XLE	SPDR ENERGY SECTOR ETF	47.2500	48.6500	47.1800	48.0299	+1.0299	+2.14%	15:59
XLF	SPDR FINANCIAL SECTOR ETF	54.050	54.180	53.690	54.125	-0.105	-0.19%	15:59
XLI	SPDR INDUSTRIAL SECTOR ETF	163.780	164.300	162.805	164.195	+0.185	+0.11%	15:59
XLK	SPDR TECH SECURITY ETF	145.5000	145.9300	143.3200	144.6399	-1.8401	-1.27%	15:59
XLP	SPDR CONSUMER STAPLES SECURITY ETF	81.13	82.35	81.05	82.19	+1.08	+1.31%	15:59
XLU	SPDR UTIL SECTOR ETF	42.8100	43.3199	42.7650	43.1482	+0.2982	+0.69%	15:59
XLV	SPDR SELECT SECTOR HEALTH ETF	156.610	157.985	156.480	157.785	+1.045	+0.66%	15:59
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	123.390	123.410	121.635	122.240	-1.970	-1.61%	15:59
XME	SPDR S&P METALS & MINING	120.6500	123.8735	119.3050	122.8700	+3.1100	+2.53%	15:59
XOP	SPDR S&P OILGAS EPL ETF	129.960	133.800	129.760	131.855	+2.105	+1.60%	15:59
XRT	SPDR S&P RETAIL ETF	90.250	90.800	89.355	89.760	-0.630	-0.70%	15:59
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	419.78	422.44	419.78	421.31	+1.93	+0.46%	15:59
XCB	iShares CANADIAN DEX ALL	20.30	20.35	20.29	20.34	+0.05	+0.25%	15:51
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	59.74	59.74	57.78	58.74	+0.17	+0.29%	15:59

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Quotes

My Portfolio

Equities & ETFs

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!