Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	83.708	84.099	83.334	84.049	+0.248	+0.29%	16:19
ACWI	iShares MSCI ACWI FUND	128.96	129.28	128.18	129.22	+0.46	+0.36%	16:19
ACWX	iShares MSCI ACW US IND	60.552	60.766	60.296	60.755	+0.233	+0.38%	16:19
IBB	iShares NSDQ BIOTECH ETF	129.08	131.27	129.08	131.19	+2.11	+1.61%	16:19
BIL	SPDR LHM 1-3-MO TBIL	91.59	91.60	91.59	91.60	+0.02	+0.02%	15:59
BWX	SPDR SER TRUST LHMN ITB ETF	22.880	23.055	22.845	22.980	+0.140	+0.61%	15:59
CWI	SPDR MSCI ACWI EXUS ETF	32.39	32.58	32.31	32.57	+0.13	+0.40%	15:59
DIA	DIAMONDS TRUST SENIOR 1 ETF	441.83	442.61	437.64	442.44	+2.29	+0.52%	15:59
EEM	iShares MSCI EMERGING MK ETF	48.670	48.920	48.475	48.910	+0.230	+0.47%	15:59
EFA	iShares MSCI EAFE IDXETF	87.99	88.44	87.72	88.38	+0.36	+0.41%	15:59
EPP	iShares MSCI PACIFIC EXJAPAN	49.35	49.62	49.21	49.60	+0.31	+0.63%	15:59
EWA	iShares MSCI AUS INDXETF	26.100	26.225	25.980	26.215	+0.145	+0.55%	15:59
EWC	iShares MSCI CANADA ETF	46.1200	46.4400	45.8907	46.4250	+0.3850	+0.83%	15:59
EWD	iShares SWEDEN INDEX FUND	44.4900	44.7193	44.2800	44.6000	-0.0900	-0.20%	15:59
EWG	iShares GERMANY INDEX	42.00	42.20	41.79	42.17	+0.35	+0.83%	15:59
EWH	iShares HONG KONG INDEX	20.110	20.160	20.050	20.155	+0.065	+0.32%	15:59
EWI	iShares ITALY INDEX FUND	47.420	47.785	47.345	47.770	+0.450	+0.94%	15:59
EWJ	iShares JAPAN INDEX FUND	71.690	72.030	71.515	72.007	+0.317	+0.44%	15:59
EWL	iShares SWITZERLAND INDEX	54.230	54.640	54.140	54.565	+0.385	+0.71%	15:59
EWM	iShares MSCI MALAYSIAETF	23.78	23.78	23.57	23.70	-0.10	-0.42%	15:59
EWO	iShares MSCI AUSTRIA ETF	29.360	29.600	29.265	29.480	+0.101	+0.34%	15:59
EWP	iShares SPAIN INDEX FUND	43.75	44.06	43.60	44.03	+0.55	+1.25%	15:59
EWQ	iShares FRANCE INDEX FUND	42.560	42.860	42.450	42.805	+0.245	+0.57%	15:59
EWS	iShares SINGAPORE INDEX	26.660	26.935	26.570	26.880	+0.320	+1.19%	15:59
EWT	iShares MSCI TAIWAN ETF	58.65	59.02	58.37	58.99	+0.72	+1.22%	15:59
EWU	iShares UN KINGDOM INDEX FUND	39.640	39.855	39.570	39.835	+0.245	+0.61%	15:59
EWW	iShares MEXICO INDEX FUND	59.440	60.085	59.250	59.760	+0.380	+0.64%	15:59
EWY	iShares MSCI SOUTH KOREA	72.620	73.105	72.200	73.095	+0.025	+0.03%	15:59
EWZ	iShares MSCI BRAZIL ETF	27.360	27.580	27.215	27.570	+0.100	+0.36%	15:59
EZA	iShares MSCI S AFR ETF	53.05	53.55	52.74	53.47	+0.61	+1.14%	15:59
FEZ	SPDR DJ EU STOXX 50 ETF	59.16	59.45	58.82	59.44	+0.15	+0.25%	15:59
FXI	iShares FTSE/XINHUA 25	37.320	37.480	37.160	37.465	-0.175	-0.47%	15:59
GLD	SPDR GOLD TRUST ETF	307.100	311.090	305.730	308.263	+1.533	+0.50%	15:59
GSG	iShares GSCI COMMDTY ETF	22.3200	22.4900	22.2648	22.4650	+0.0550	+0.24%	15:59
GWX	SPDR S&P INTL SM-CAP ETF	37.170	37.422	37.130	37.419	+0.109	+0.29%	15:59
HYG	iShares IBOXX USDHY ETF	79.950	80.080	79.750	80.045	+0.195	+0.24%	15:59
IAI	iShares DJ US BROKERS	170.9500	171.9600	168.6503	171.7174	+1.2774	+0.74%	15:59
IAT	iShares DJ US REGIONAL	51.42	51.42	50.34	51.13	+0.22	+0.43%	15:59
IDU	iShares DJ US UTIL ETF	104.89	105.15	104.09	104.85	+0.11	+0.10%	15:59
IEV	iShares S&PEUROPE 350 ETF	62.660	62.990	62.460	62.965	+0.265	+0.42%	15:59
IEZ	iShares DJ OIL EQUITY & SER	17.360	17.410	17.020	17.125	-0.245	-1.43%	15:56
IGM	iShares S&P GSTI TEC ETF	113.550	113.660	112.140	113.565	+0.305	+0.27%	15:59
IJH	iShares S&P MID-CAP 400 ETF	62.7400	62.9000	61.9019	62.8200	+0.3000	+0.48%	15:59
IJJ	iShares S&PMC 400 VALUE ETF	125.6400	125.9265	124.0200	125.7300	+0.6100	+0.49%	15:59
IJK	iShares S&PMC 400 GROWTH ETF	91.69	91.82	90.36	91.73	+0.45	+0.49%	15:59
IJR	iShares S&P SM-CAP 600 ETF	111.320	111.720	109.750	111.535	+0.715	+0.64%	15:59
IJS	iShares S&PSC 600 VALUE ETF	101.9500	102.2100	100.3325	102.0500	+0.7100	+0.70%	16:00
ILF	iShares S&P LATAM 40 ETF	25.2400	25.4367	25.1150	25.4000	+0.1600	+0.63%	15:59
IOO	iShares S&P GLOBAL 100 ETF	109.88	110.07	109.33	110.06	+0.29	+0.26%	15:59
IVE	iShares S&P 500 VALUE ETF	196.290	196.850	194.815	196.620	+0.740	+0.38%	15:59
IVV	iShares TRUST S&P 500 IDXETF	626.7000	627.7200	621.0491	627.1600	+2.1700	+0.35%	16:00
IVW	iShares S&P 500 GROWTH ETF	111.480	111.630	110.400	111.535	+0.325	+0.29%	15:59
IWB	iShares TRUST RUSSELL 1000 ETF	342.7400	343.2701	339.5400	342.9800	+1.2100	+0.35%	15:59
IWC	iShares RUSSELL MICRO-CAP	131.64	132.43	129.74	132.32	+1.35	+1.02%	15:59
IWD	iShares RUSSELL 1000 VALUE	194.650	195.060	192.870	194.865	+0.735	+0.38%	15:59
IWF	iShares RUSSELL 1000 GROUP	430.82	431.89	426.99	431.45	+1.57	+0.36%	16:00
IWM	iShares TRUST RUSSELL 2000	220.160	221.365	216.910	220.985	+2.165	+0.98%	15:59
IWN	iShares RUS 2000 VALUE ETF	162.290	162.825	159.820	162.500	+1.020	+0.63%	15:59
IWO	iShares RUSSELL 2000 GROUP ETF	288.66	291.07	284.90	290.68	+3.62	+1.24%	15:59
IWP	iShares RUSS MCAP GROUP ETF	138.27	138.47	136.27	138.40	+0.79	+0.57%	15:59
IWR	iShares RUSS MCAP IDXETF	92.660	92.830	91.450	92.725	+0.465	+0.50%	15:59
IWS	iShares RUSSELL MCAP VLETF	133.420	133.820	131.945	133.660	+0.690	+0.52%	15:59
IWV	iShares TRUST RUSSELL 3000	354.71	355.21	351.20	354.93	+1.29	+0.36%	15:59
IXC	iShares S&P GLOBAL ENGYETF	40.110	40.165	39.690	39.855	-0.185	-0.46%	15:59
IYC	iShares DJ US CONSUMER ETF	100.0300	100.0300	99.0089	99.8000	+0.0400	+0.04%	15:59
IYE	iShares TRUST ENERGY SECURITY ETF	46.190	46.360	45.600	45.735	-0.435	-0.95%	15:59
IYF	iShares DJ US FINANCIAL SECTOR	120.49	121.02	119.13	120.94	+1.00	+0.83%	15:59
IYG	iShares DJ US FINANCIAL ETF	85.60	85.94	84.68	85.88	+0.59	+0.69%	15:59
IYH	iShares DJ US HEALTH CARE ETF	55.8400	56.4028	55.8400	56.3350	+0.6950	+1.23%	15:59
IYK	iShares DJ US CONSUMER GOOD	69.420	69.900	69.215	69.860	+0.500	+0.72%	15:59
IYM	iShares DJ US BASIC MATERIALS	142.430	142.796	141.574	142.796	+0.546	+0.38%	15:57
IYR	iShares DJ US RL EST ETF	95.54	95.78	94.74	95.66	+0.96	+1.00%	15:59
IYW	iShares TRUST DJ US TECHETF	176.98	177.34	174.83	177.22	+0.45	+0.25%	15:59
IYY	iShares DJ US INDEX FUND ETF	152.2700	152.4500	150.9027	152.4100	+0.4800	+0.31%	15:59
JNK	SPDR LEHMAN BROS HY BOND FUND	96.320	96.490	96.090	96.435	+0.215	+0.22%	15:59
KBE	SPDR KBW BANK INDEX FUND ETF	57.180	57.525	56.225	57.340	+0.420	+0.73%	15:59
KIE	SPDR KBW INSURANCE ETF	56.83	57.25	56.37	57.20	+0.69	+1.21%	15:59
KRE	SPDR KBW REGIONAL BANKING	61.890	62.135	60.675	61.905	+0.535	+0.86%	15:59
LQD	iShares IBOXX INVTOP ETF	107.910	108.100	107.340	107.835	+0.175	+0.16%	15:59
OEF	iShares S&P 100 INDEX ETF	308.1100	308.6300	305.9199	308.4000	+0.9800	+0.32%	15:59
RWR	SPDR DJ WIL REIT ETF	97.15	97.82	96.59	97.29	+0.73	+0.75%	15:59
RWX	SPDR DJ WIL INTL REALTY ETF	26.53	26.72	26.48	26.72	+0.12	+0.45%	15:59
SCJ	iShares MSCI JAPAN SC ETF	82.92	83.52	82.91	83.43	+0.51	+0.61%	14:59
SDY	SPDR S&P DIVIDEND INDEX FUND	137.45000	138.00000	136.52668	137.77000	+0.70000	+0.51%	15:51
TFI	SPDR LEH MUNI-BOND ETF	44.4200	44.4700	44.3318	44.3450	-0.0750	-0.17%	15:59
TIP	iShares LEHMAN BROS TIPS ETF	109.16	109.49	109.12	109.46	+0.35	+0.32%	15:59
XBI	SPDR S&P BIOTECH ETF	86.47	87.89	86.44	87.81	+1.90	+2.16%	15:59
XES	SPDR S&P OILGAS EQUP ETF	64.600	64.895	63.210	63.510	-1.190	-1.88%	15:59
XHB	SPDR S&P HMBLDRS INDEX FUND	101.01	101.49	99.04	101.02	+0.62	+0.61%	15:59
XLB	SECTOR SPDR TRUST MTRL ETF	89.250	89.475	88.340	89.380	+0.240	+0.27%	15:59
XLE	SPDR ENERGY SECTOR ETF	86.910	87.260	85.815	86.110	-0.770	-0.89%	15:59
XLF	SPDR FINANCIAL SECTOR ETF	51.930	52.060	51.325	52.025	+0.375	+0.72%	15:59
XLI	SPDR INDUSTRIAL SECTOR ETF	150.3000	150.5151	148.3900	150.4100	+0.5300	+0.35%	15:59
XLK	SPDR TECH SECURITY ETF	258.000	258.855	254.810	258.710	+0.800	+0.31%	15:59
XLP	SPDR CONSUMER STAPLES SECURITY ETF	80.110	80.420	79.680	80.345	+0.275	+0.34%	15:59
XLU	SPDR UTIL SECTOR ETF	82.0400	82.3550	81.3865	82.0499	+0.0599	+0.07%	15:59
XLV	SPDR SELECT SECTOR HEALTH ETF	133.1400	134.4151	133.0000	134.2400	+1.6400	+1.22%	16:00
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	219.45	219.93	217.47	219.45	+0.38	+0.17%	15:59
XME	SPDR S&P METALS & MINING	72.68	72.82	71.34	72.65	+0.37	+0.51%	15:59
XOP	SPDR S&P OILGAS EPL ETF	128.940	129.600	126.220	126.765	-2.075	-1.64%	15:59
XRT	SPDR S&P RETAIL ETF	79.54	79.83	78.01	79.10	+0.04	+0.05%	15:59
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	382.82	382.83	380.34	381.81	-0.94	-0.25%	16:00
XCB	iShares CANADIAN DEX ALL	19.990	20.040	19.960	20.010	+0.055	+0.27%	15:59
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	31.15	31.38	30.77	31.09	-0.03	-0.10%	15:58

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Quotes

My Portfolio

Equities & ETFs

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!