Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	98.963	99.966	98.829	99.873	+0.377	+0.38%	16:19
ACWI	iShares MSCI ACWI FUND	144.45	145.15	144.29	145.06	+0.32	+0.22%	16:19
ACWX	iShares MSCI ACW US IND	69.900	70.562	69.850	70.544	+0.399	+0.57%	16:19
IBB	iShares NSDQ BIOTECH ETF	177.62	177.86	174.75	175.25	-2.37	-1.35%	16:19
BIL	SPDR LHM 1-3-MO TBIL	91.60	91.60	91.59	91.59	+0.03	+0.03%	15:59
BWX	SPDR SER TRUST LHMN ITB ETF	22.44	22.65	22.43	22.65	+0.19	+0.84%	15:59
CWI	SPDR MSCI ACWI EXUS ETF	37.34	37.68	37.30	37.65	+0.23	+0.61%	15:59
DIA	DIAMONDS TRUST SENIOR 1 ETF	491.85	492.13	489.56	490.96	-2.73	-0.56%	15:59
EEM	iShares MSCI EMERGING MK ETF	58.560	59.150	58.430	59.085	+0.385	+0.65%	15:59
EFA	iShares MSCI EAFE IDXETF	99.190	100.000	99.000	99.965	+0.545	+0.55%	16:00
EPP	iShares MSCI PACIFIC EXJAPAN	52.600	52.995	52.550	52.955	+0.575	+1.09%	15:59
EWA	iShares MSCI AUS INDXETF	27.170	27.410	27.135	27.400	+0.330	+1.21%	15:59
EWC	iShares MSCI CANADA ETF	55.410	55.820	55.230	55.775	+0.575	+1.03%	16:00
EWD	iShares SWEDEN INDEX FUND	52.010	52.395	51.870	52.395	+0.655	+1.25%	15:59
EWG	iShares GERMANY INDEX	43.090	43.480	43.010	43.465	+0.365	+0.84%	15:59
EWH	iShares HONG KONG INDEX	22.56	22.67	22.51	22.66	+0.02	+0.09%	15:59
EWI	iShares ITALY INDEX FUND	54.370	54.920	54.250	54.905	+0.135	+0.25%	15:59
EWJ	iShares JAPAN INDEX FUND	84.070	84.820	83.940	84.575	-0.285	-0.34%	16:00
EWL	iShares SWITZERLAND INDEX	60.190	60.915	60.080	60.855	+0.265	+0.44%	15:59
EWM	iShares MSCI MALAYSIAETF	28.65	28.82	28.58	28.76	+0.33	+1.15%	15:59
EWO	iShares MSCI AUSTRIA ETF	37.1300	37.2698	36.9617	37.2698	+0.1198	+0.32%	15:44
EWP	iShares SPAIN INDEX FUND	54.610	55.155	54.415	55.135	+0.215	+0.39%	15:59
EWQ	iShares FRANCE INDEX FUND	45.100	45.530	45.030	45.515	+0.355	+0.78%	15:59
EWS	iShares SINGAPORE INDEX	28.340	28.619	28.340	28.595	+0.525	+1.84%	15:59
EWT	iShares MSCI TAIWAN ETF	68.690	69.775	68.590	69.725	+1.475	+2.12%	15:59
EWU	iShares UN KINGDOM INDEX FUND	45.310	45.635	45.169	45.585	+0.515	+1.13%	15:59
EWW	iShares MEXICO INDEX FUND	75.740	76.180	75.220	76.085	+0.335	+0.44%	15:59
EWY	iShares MSCI SOUTH KOREA	115.290	118.410	115.050	117.965	+1.975	+1.67%	15:59
EWZ	iShares MSCI BRAZIL ETF	36.040	36.885	35.845	36.595	+0.645	+1.76%	16:00
EZA	iShares MSCI S AFR ETF	75.53	76.57	75.30	76.35	+0.79	+1.03%	15:59
FEZ	SPDR DJ EU STOXX 50 ETF	66.210	66.745	66.010	66.710	+0.350	+0.52%	15:59
FXI	iShares FTSE/XINHUA 25	39.300	39.460	39.160	39.455	-0.025	-0.06%	15:59
GLD	SPDR GOLD TRUST ETF	454.1800	458.7500	453.4500	458.0193	+6.2293	+1.36%	15:59
GSG	iShares GSCI COMMDTY ETF	24.650	24.775	24.640	24.770	+0.500	+2.02%	15:59
GWX	SPDR S&P INTL SM-CAP ETF	43.27	43.77	43.09	43.63	+0.34	+0.78%	15:50
HYG	iShares IBOXX USDHY ETF	81.180	81.200	81.040	81.145	-0.035	-0.04%	15:59
IAI	iShares DJ US BROKERS	187.280	187.280	184.430	184.825	-3.335	-1.80%	15:59
IAT	iShares DJ US REGIONAL	57.99	58.00	56.91	57.02	-1.27	-2.23%	15:59
IDU	iShares DJ US UTIL ETF	108.97	108.97	107.96	108.48	-0.40	-0.37%	15:59
IEV	iShares S&PEUROPE 350 ETF	70.580	71.140	70.370	71.128	+0.508	+0.71%	15:59
IEZ	iShares DJ OIL EQUITY & SER	25.310	25.760	24.860	24.905	-0.125	-0.50%	15:59
IGM	iShares S&P GSTI TEC ETF	129.07	130.32	128.64	129.63	+0.04	+0.03%	15:59
IJH	iShares S&P MID-CAP 400 ETF	70.260	70.310	69.390	69.635	-0.715	-1.03%	15:59
IJJ	iShares S&PMC 400 VALUE ETF	139.340	139.340	137.640	138.095	-1.355	-0.98%	15:59
IJK	iShares S&PMC 400 GROWTH ETF	103.610	103.610	102.372	102.745	-0.975	-0.95%	15:59
IJR	iShares S&P SM-CAP 600 ETF	130.010	130.110	127.720	128.045	-2.385	-1.86%	15:59
IJS	iShares S&PSC 600 VALUE ETF	123.73	123.73	121.36	121.55	-2.30	-1.89%	15:57
ILF	iShares S&P LATAM 40 ETF	34.5500	35.0900	34.3533	34.9950	+0.5150	+1.47%	15:59
IOO	iShares S&P GLOBAL 100 ETF	126.8300	127.4900	126.5545	127.3300	+0.4300	+0.34%	15:59
IVE	iShares S&P 500 VALUE ETF	216.74	216.74	215.67	216.35	-0.82	-0.38%	15:59
IVV	iShares TRUST S&P 500 IDXETF	691.22	694.04	690.22	692.40	+0.44	+0.06%	15:59
IVW	iShares S&P 500 GROWTH ETF	123.1200	124.0375	122.7200	123.5450	+0.5450	+0.44%	15:59
IWB	iShares TRUST RUSSELL 1000 ETF	377.8200	379.0150	377.1401	378.0200	-0.0700	-0.02%	15:59
IWC	iShares RUSSELL MICRO-CAP	175.0000	175.1143	171.8800	172.2398	-3.1002	-1.80%	15:57
IWD	iShares RUSSELL 1000 VALUE	219.2400	219.3537	217.8000	218.4900	-1.2200	-0.56%	15:59
IWF	iShares RUSSELL 1000 GROUP	466.26	469.96	464.95	468.26	+2.28	+0.49%	15:59
IWM	iShares TRUST RUSSELL 2000	269.050	269.050	264.460	264.795	-4.995	-1.89%	16:00
IWN	iShares RUS 2000 VALUE ETF	198.52	198.52	195.33	195.56	-3.44	-1.76%	15:59
IWO	iShares RUSSELL 2000 GROUP ETF	352.72	352.72	345.97	346.61	-7.09	-2.04%	15:59
IWP	iShares RUSS MCAP GROUP ETF	140.51	140.51	139.25	139.62	-0.88	-0.63%	15:59
IWR	iShares RUSS MCAP IDXETF	100.930	101.001	100.050	100.340	-0.690	-0.69%	15:59
IWS	iShares RUSSELL MCAP VLETF	148.72	148.75	147.48	147.96	-0.98	-0.66%	15:59
IWV	iShares TRUST RUSSELL 3000	392.75	393.67	391.86	392.65	-0.53	-0.13%	15:59
IXC	iShares S&P GLOBAL ENGYETF	45.5400	45.8300	45.4951	45.5800	+0.5700	+1.25%	15:59
IYC	iShares DJ US CONSUMER ETF	105.42	105.80	105.38	105.74	+0.26	+0.25%	15:55
IYE	iShares TRUST ENERGY SECURITY ETF	52.400	52.760	51.975	52.060	+0.290	+0.56%	15:59
IYF	iShares DJ US FINANCIAL SECTOR	127.750	127.750	126.295	126.720	-1.690	-1.33%	15:59
IYG	iShares DJ US FINANCIAL ETF	90.75	90.81	89.58	89.80	-1.50	-1.67%	15:59
IYH	iShares DJ US HEALTH CARE ETF	66.460	66.620	65.860	66.165	-0.425	-0.64%	15:59
IYK	iShares DJ US CONSUMER GOOD	69.96	70.44	69.85	70.42	+0.58	+0.82%	15:59
IYM	iShares DJ US BASIC MATERIALS	173.7900	175.4399	172.9400	175.3900	+1.9500	+1.11%	15:59
IYR	iShares DJ US RL EST ETF	95.700	96.140	95.325	96.005	+0.245	+0.26%	15:59
IYW	iShares TRUST DJ US TECHETF	198.800	200.745	198.000	199.720	+0.790	+0.40%	15:59
IYY	iShares DJ US INDEX FUND ETF	167.880	168.273	167.530	167.900	-0.070	-0.04%	15:59
JNK	SPDR LEHMAN BROS HY BOND FUND	97.940	97.960	97.770	97.895	-0.025	-0.03%	15:59
KBE	SPDR KBW BANK INDEX FUND ETF	64.58	64.58	62.63	62.77	-2.06	-3.28%	15:59
KIE	SPDR KBW INSURANCE ETF	58.190	58.400	57.570	57.905	-0.605	-1.05%	16:00
KRE	SPDR KBW REGIONAL BANKING	69.640	69.750	67.452	67.605	-2.325	-3.44%	15:59
LQD	iShares IBOXX INVTOP ETF	110.760	110.860	110.510	110.835	+0.065	+0.06%	15:59
OEF	iShares S&P 100 INDEX ETF	340.770	342.720	340.240	341.825	+0.865	+0.25%	15:59
RWR	SPDR DJ WIL REIT ETF	99.91	100.35	99.62	100.27	+0.27	+0.27%	15:59
RWX	SPDR DJ WIL INTL REALTY ETF	28.54	28.70	28.47	28.70	+0.10	+0.35%	15:55
SCJ	iShares MSCI JAPAN SC ETF	95.9500	96.7800	95.7199	96.6560	+0.1360	+0.14%	15:57
SDY	SPDR S&P DIVIDEND INDEX FUND	147.05	147.19	146.06	146.58	-0.45	-0.31%	15:59
TFI	SPDR LEH MUNI-BOND ETF	45.880	45.920	45.850	45.895	+0.035	+0.08%	15:59
TIP	iShares LEHMAN BROS TIPS ETF	110.030	110.260	110.005	110.215	+0.205	+0.19%	15:59
XBI	SPDR S&P BIOTECH ETF	130.930	131.670	127.860	128.045	-3.525	-2.75%	15:59
XES	SPDR S&P OILGAS EQUP ETF	97.4100	98.9706	95.3900	95.5100	-0.6900	-0.72%	15:59
XHB	SPDR S&P HMBLDRS INDEX FUND	113.200	113.530	111.160	111.685	-1.915	-1.71%	15:59
XLB	SECTOR SPDR TRUST MTRL ETF	49.46	49.99	49.36	49.96	+0.44	+0.88%	15:59
XLE	SPDR ENERGY SECTOR ETF	49.520	49.890	49.090	49.185	+0.275	+0.56%	16:00
XLF	SPDR FINANCIAL SECTOR ETF	53.490	53.510	52.880	53.055	-0.755	-1.42%	16:00
XLI	SPDR INDUSTRIAL SECTOR ETF	165.500	165.815	163.710	164.170	-1.330	-0.81%	15:59
XLK	SPDR TECH SECURITY ETF	144.530	145.825	143.750	145.105	+0.225	+0.16%	15:59
XLP	SPDR CONSUMER STAPLES SECURITY ETF	82.380	82.940	82.310	82.895	+0.625	+0.75%	15:59
XLU	SPDR UTIL SECTOR ETF	42.71	42.75	42.30	42.55	-0.16	-0.38%	15:59
XLV	SPDR SELECT SECTOR HEALTH ETF	157.99	158.38	156.66	157.44	-0.85	-0.54%	15:59
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	122.48	123.39	122.23	123.13	+0.51	+0.41%	15:59
XME	SPDR S&P METALS & MINING	131.2600	131.8599	129.5900	131.4150	+0.7250	+0.55%	15:59
XOP	SPDR S&P OILGAS EPL ETF	136.70	138.27	134.74	135.22	+0.69	+0.51%	15:59
XRT	SPDR S&P RETAIL ETF	89.49	90.00	88.48	88.84	-0.84	-0.95%	15:59
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	424.91	425.53	423.80	425.17	+0.65	+0.15%	16:00
XCB	iShares CANADIAN DEX ALL	20.37	20.37	20.33	20.34	-0.02	-0.10%	15:59
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	63.00	63.62	62.58	63.36	+0.71	+1.12%	15:59

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Quotes

My Portfolio

Equities & ETFs

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!