Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	97.660	98.960	97.597	98.921	+1.254	+1.27%	16:19
ACWI	iShares MSCI ACWI FUND	144.36	145.45	144.30	145.33	+0.61	+0.42%	16:19
ACWX	iShares MSCI ACW US IND	69.411	69.819	69.383	69.808	+0.611	+0.88%	16:19
IBB	iShares NSDQ BIOTECH ETF	172.41	172.76	169.19	171.35	-1.06	-0.62%	16:19
BIL	SPDR LHM 1-3-MO TBIL	91.480	91.490	91.480	91.485	+0.015	+0.02%	15:58
BWX	SPDR SER TRUST LHMN ITB ETF	22.430	22.470	22.430	22.445	+0.055	+0.25%	15:49
CWI	SPDR MSCI ACWI EXUS ETF	37.1700	37.3999	37.1700	37.3900	+0.3600	+0.96%	15:57
DIA	DIAMONDS TRUST SENIOR 1 ETF	492.38	496.34	490.05	495.78	+0.76	+0.15%	15:58
EEM	iShares MSCI EMERGING MK ETF	57.210	57.970	57.210	57.935	+0.795	+1.37%	15:58
EFA	iShares MSCI EAFE IDXETF	99.170	99.385	99.115	99.375	+0.565	+0.57%	15:58
EPP	iShares MSCI PACIFIC EXJAPAN	51.280	51.635	51.250	51.615	+0.455	+0.88%	15:57
EWA	iShares MSCI AUS INDXETF	26.320	26.505	26.310	26.465	+0.205	+0.78%	15:58
EWC	iShares MSCI CANADA ETF	54.8800	55.1601	54.7300	55.1150	+0.4850	+0.88%	15:58
EWD	iShares SWEDEN INDEX FUND	50.89	51.13	50.83	50.98	+0.20	+0.39%	15:55
EWG	iShares GERMANY INDEX	43.7600	43.8492	43.7095	43.8200	+0.4100	+0.94%	15:58
EWH	iShares HONG KONG INDEX	22.290	22.525	22.230	22.525	+0.205	+0.91%	15:58
EWI	iShares ITALY INDEX FUND	55.160	55.305	55.130	55.305	+0.275	+0.50%	15:58
EWJ	iShares JAPAN INDEX FUND	84.9500	85.3000	84.9300	85.2345	+0.6245	+0.73%	15:58
EWL	iShares SWITZERLAND INDEX	60.7300	60.7899	60.5250	60.6200	+0.0400	+0.07%	15:58
EWM	iShares MSCI MALAYSIAETF	27.820	27.970	27.770	27.965	+0.375	+1.34%	15:58
EWO	iShares MSCI AUSTRIA ETF	35.980	36.249	35.860	36.249	+0.249	+0.69%	15:57
EWP	iShares SPAIN INDEX FUND	54.770	54.945	54.720	54.940	+0.440	+0.80%	15:58
EWQ	iShares FRANCE INDEX FUND	46.080	46.120	45.925	46.075	+0.195	+0.42%	15:58
EWS	iShares SINGAPORE INDEX	28.340	28.390	28.285	28.385	+0.065	+0.23%	15:58
EWT	iShares MSCI TAIWAN ETF	65.760	66.680	65.720	66.645	+0.725	+1.09%	15:58
EWU	iShares UN KINGDOM INDEX FUND	44.980	45.070	44.900	45.055	+0.265	+0.59%	15:58
EWW	iShares MEXICO INDEX FUND	71.29	72.30	71.29	72.05	+0.99	+1.37%	15:58
EWY	iShares MSCI SOUTH KOREA	107.510	108.875	107.490	108.860	-0.030	-0.03%	15:58
EWZ	iShares MSCI BRAZIL ETF	32.94	33.10	32.90	32.91	-0.15	-0.46%	15:58
EZA	iShares MSCI S AFR ETF	72.42	73.06	72.24	72.86	+2.17	+2.98%	15:58
FEZ	SPDR DJ EU STOXX 50 ETF	66.710	66.910	66.695	66.895	+0.485	+0.73%	15:58
FXI	iShares FTSE/XINHUA 25	39.810	40.660	39.800	40.645	+1.295	+3.19%	15:58
GLD	SPDR GOLD TRUST ETF	421.77	425.74	421.52	422.54	+8.07	+1.91%	15:58
GSG	iShares GSCI COMMDTY ETF	23.690	23.875	23.670	23.815	+0.245	+1.03%	15:58
GWX	SPDR S&P INTL SM-CAP ETF	42.09	42.36	42.09	42.28	+0.25	+0.59%	15:46
HYG	iShares IBOXX USDHY ETF	80.910	81.030	80.900	81.025	+0.025	+0.03%	15:58
IAI	iShares DJ US BROKERS	184.960	187.600	184.960	187.395	+1.715	+0.91%	15:58
IAT	iShares DJ US REGIONAL	56.66	56.93	56.27	56.62	-0.70	-1.24%	15:58
IDU	iShares DJ US UTIL ETF	107.690	108.460	107.595	108.041	+0.051	+0.05%	15:56
IEV	iShares S&PEUROPE 350 ETF	70.520	70.675	70.480	70.670	+0.400	+0.57%	15:58
IEZ	iShares DJ OIL EQUITY & SER	23.230	23.230	22.670	22.815	-0.375	-1.64%	15:58
IGM	iShares S&P GSTI TEC ETF	130.27	132.29	130.27	131.93	+0.78	+0.59%	15:58
IJH	iShares S&P MID-CAP 400 ETF	68.760	69.270	68.600	69.215	+0.105	+0.15%	15:58
IJJ	iShares S&PMC 400 VALUE ETF	137.0000	137.7900	136.7623	137.5850	-0.2850	-0.21%	15:56
IJK	iShares S&PMC 400 GROWTH ETF	100.9700	101.9549	100.8541	101.8900	+0.5400	+0.53%	15:58
IJR	iShares S&P SM-CAP 600 ETF	125.8500	126.7850	125.2799	126.5650	+0.1450	+0.11%	15:58
IJS	iShares S&PSC 600 VALUE ETF	119.7600	120.4699	119.0950	120.0700	-0.3600	-0.30%	15:58
ILF	iShares S&P LATAM 40 ETF	31.890	32.060	31.870	31.915	+0.055	+0.17%	15:58
IOO	iShares S&P GLOBAL 100 ETF	127.94	129.18	127.94	128.95	+0.49	+0.38%	15:58
IVE	iShares S&P 500 VALUE ETF	216.68	217.41	215.98	217.27	-0.13	-0.06%	15:58
IVV	iShares TRUST S&P 500 IDXETF	693.80	699.17	693.71	698.33	+1.25	+0.18%	15:58
IVW	iShares S&P 500 GROWTH ETF	123.9500	125.4694	123.8836	125.1300	+0.4700	+0.38%	15:58
IWB	iShares TRUST RUSSELL 1000 ETF	378.840	381.590	378.730	381.175	+0.595	+0.16%	15:58
IWC	iShares RUSSELL MICRO-CAP	165.81	167.53	164.60	167.39	+1.27	+0.76%	15:58
IWD	iShares RUSSELL 1000 VALUE	216.81	217.85	216.35	217.72	+0.13	+0.06%	15:58
IWF	iShares RUSSELL 1000 GROUP	473.5700	478.7025	473.3000	477.3000	+1.1200	+0.23%	15:58
IWM	iShares TRUST RUSSELL 2000	259.290	261.660	258.240	261.525	+1.295	+0.50%	15:58
IWN	iShares RUS 2000 VALUE ETF	190.37	191.73	189.61	191.66	+0.54	+0.28%	15:58
IWO	iShares RUSSELL 2000 GROUP ETF	341.25	345.05	339.50	344.76	+2.38	+0.69%	15:58
IWP	iShares RUSS MCAP GROUP ETF	140.3100	141.3800	140.2350	141.2855	+0.3155	+0.22%	15:58
IWR	iShares RUSS MCAP IDXETF	99.640	100.155	99.460	100.095	+0.125	+0.12%	15:58
IWS	iShares RUSSELL MCAP VLETF	146.31	147.05	146.04	146.94	+0.21	+0.14%	15:58
IWV	iShares TRUST RUSSELL 3000	393.26	395.87	393.26	395.53	+0.76	+0.19%	15:58
IXC	iShares S&P GLOBAL ENGYETF	42.8800	42.9761	42.5500	42.7800	-0.0800	-0.19%	15:58
IYC	iShares DJ US CONSUMER ETF	106.610	107.360	106.345	107.045	+0.085	+0.08%	15:58
IYE	iShares TRUST ENERGY SECURITY ETF	49.500	49.500	48.845	49.065	-0.325	-0.66%	15:58
IYF	iShares DJ US FINANCIAL SECTOR	130.400	131.185	130.200	131.040	-0.520	-0.40%	15:58
IYG	iShares DJ US FINANCIAL ETF	92.88	93.63	92.70	93.52	-0.80	-0.86%	15:58
IYH	iShares DJ US HEALTH CARE ETF	66.280	66.300	65.660	66.225	-0.095	-0.14%	15:58
IYK	iShares DJ US CONSUMER GOOD	67.290	67.775	67.070	67.765	+0.565	+0.83%	15:58
IYM	iShares DJ US BASIC MATERIALS	166.2100	167.2877	165.8600	166.6525	+1.7125	+1.03%	15:58
IYR	iShares DJ US RL EST ETF	94.890	95.300	94.615	94.855	+0.115	+0.12%	15:58
IYW	iShares TRUST DJ US TECHETF	200.47	203.19	200.47	202.43	+0.68	+0.34%	15:58
IYY	iShares DJ US INDEX FUND ETF	168.2900	169.4175	168.2900	169.2600	+0.3020	+0.18%	15:58
JNK	SPDR LEHMAN BROS HY BOND FUND	97.52	97.69	97.52	97.69	0.00	0.00%	15:58
KBE	SPDR KBW BANK INDEX FUND ETF	62.640	62.870	62.195	62.440	-0.810	-1.30%	15:58
KIE	SPDR KBW INSURANCE ETF	59.760	59.980	59.520	59.725	-0.215	-0.36%	15:58
KRE	SPDR KBW REGIONAL BANKING	66.900	67.215	66.330	66.660	-0.820	-1.23%	15:58
LQD	iShares IBOXX INVTOP ETF	110.390	110.650	110.315	110.495	-0.145	-0.13%	15:58
OEF	iShares S&P 100 INDEX ETF	344.37	347.40	344.32	346.68	+0.61	+0.18%	15:58
RWR	SPDR DJ WIL REIT ETF	99.89	100.33	99.56	99.64	-0.07	-0.07%	15:58
RWX	SPDR DJ WIL INTL REALTY ETF	28.750	28.800	28.690	28.775	+0.115	+0.40%	15:58
SCJ	iShares MSCI JAPAN SC ETF	95.930	96.000	95.695	95.700	+0.240	+0.25%	15:33
SDY	SPDR S&P DIVIDEND INDEX FUND	143.58	144.03	142.96	143.91	+0.34	+0.24%	15:58
TFI	SPDR LEH MUNI-BOND ETF	45.93	45.94	45.89	45.90	-0.05	-0.11%	15:58
TIP	iShares LEHMAN BROS TIPS ETF	110.150	110.255	110.120	110.175	-0.005	-0.00%	15:58
XBI	SPDR S&P BIOTECH ETF	123.980	124.170	121.555	123.950	-0.550	-0.44%	15:58
XES	SPDR S&P OILGAS EQUP ETF	89.2200	89.2200	87.5501	88.1770	-0.8930	-1.01%	15:49
XHB	SPDR S&P HMBLDRS INDEX FUND	112.57	114.34	112.04	113.61	+0.41	+0.36%	15:58
XLB	SECTOR SPDR TRUST MTRL ETF	48.3700	48.6100	48.2026	48.5350	+0.2750	+0.57%	15:58
XLE	SPDR ENERGY SECTOR ETF	46.7500	46.8050	46.1001	46.3288	-0.3412	-0.74%	15:58
XLF	SPDR FINANCIAL SECTOR ETF	55.00	55.36	54.84	55.28	-0.45	-0.81%	15:58
XLI	SPDR INDUSTRIAL SECTOR ETF	161.63	163.25	161.37	163.17	+1.24	+0.76%	15:58
XLK	SPDR TECH SECURITY ETF	145.210	147.285	145.050	146.815	+0.665	+0.45%	15:58
XLP	SPDR CONSUMER STAPLES SECURITY ETF	79.5000	80.2699	79.2550	80.2050	+0.9550	+1.19%	15:58
XLU	SPDR UTIL SECTOR ETF	42.380	42.710	42.295	42.575	+0.065	+0.15%	15:58
XLV	SPDR SELECT SECTOR HEALTH ETF	157.330	157.500	156.010	157.385	+0.075	+0.05%	15:58
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	123.87	125.01	123.34	124.54	+0.13	+0.10%	15:58
XME	SPDR S&P METALS & MINING	118.910	121.140	118.270	120.515	+3.615	+3.00%	15:58
XOP	SPDR S&P OILGAS EPL ETF	127.620	128.310	126.420	127.605	+0.195	+0.15%	15:58
XRT	SPDR S&P RETAIL ETF	88.870	90.545	87.950	89.905	-0.185	-0.21%	15:58
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	418.68	420.28	418.10	420.06	+1.34	+0.32%	15:58
XCB	iShares CANADIAN DEX ALL	20.290	20.300	20.280	20.295	-0.015	-0.07%	15:56
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	57.96	58.51	57.65	57.92	+1.84	+3.18%	15:58

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Quotes

My Portfolio

Equities & ETFs

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!