Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	92.688	92.722	91.891	91.924	-0.299	-0.33%	16:19
ACWI	iShares MSCI ACWI FUND	142.50	142.55	141.44	141.67	+0.03	+0.02%	16:19
ACWX	iShares MSCI ACW US IND	67.522	67.550	67.105	67.220	+0.232	+0.34%	16:19
IBB	iShares NSDQ BIOTECH ETF	169.37	170.49	168.62	169.44	+0.06	+0.04%	16:19
BIL	SPDR LHM 1-3-MO TBIL	91.600	91.610	91.600	91.605	+0.005	+0.01%	15:59
BWX	SPDR SER TRUST LHMN ITB ETF	22.580	22.620	22.530	22.565	+0.055	+0.24%	15:59
CWI	SPDR MSCI ACWI EXUS ETF	35.680	35.715	35.480	35.560	+0.090	+0.25%	15:59
DIA	DIAMONDS TRUST SENIOR 1 ETF	487.530	487.730	483.710	485.175	-0.225	-0.05%	15:59
EEM	iShares MSCI EMERGING MK ETF	54.550	54.575	54.070	54.075	-0.165	-0.31%	15:59
EFA	iShares MSCI EAFE IDXETF	97.330	97.415	96.870	97.100	+0.600	+0.63%	15:59
EPP	iShares MSCI PACIFIC EXJAPAN	51.480	51.480	51.015	51.145	+0.085	+0.17%	15:59
EWA	iShares MSCI AUS INDXETF	26.560	26.560	26.345	26.435	-0.085	-0.33%	15:59
EWC	iShares MSCI CANADA ETF	54.1800	54.2000	53.6545	53.8000	-0.0900	-0.17%	15:59
EWD	iShares SWEDEN INDEX FUND	49.350	49.370	48.895	49.110	-0.270	-0.56%	15:59
EWG	iShares GERMANY INDEX	42.24	42.30	42.02	42.11	-0.07	-0.17%	15:59
EWH	iShares HONG KONG INDEX	22.110	22.155	21.990	22.000	+0.130	+0.61%	15:59
EWI	iShares ITALY INDEX FUND	54.380	54.460	54.190	54.345	+0.685	+1.28%	15:59
EWJ	iShares JAPAN INDEX FUND	85.280	85.310	84.695	84.870	+0.870	+1.06%	15:59
EWL	iShares SWITZERLAND INDEX	58.870	59.080	58.800	59.045	+0.675	+1.14%	15:59
EWM	iShares MSCI MALAYSIAETF	27.170	27.185	27.055	27.085	+0.105	+0.39%	15:59
EWO	iShares MSCI AUSTRIA ETF	34.2400	34.4600	34.2400	34.4500	+0.4592	+1.33%	15:59
EWP	iShares SPAIN INDEX FUND	53.9500	54.1056	53.8750	54.0100	+0.6500	+1.22%	15:59
EWQ	iShares FRANCE INDEX FUND	45.2700	45.3350	45.0399	45.1850	+0.3050	+0.68%	15:59
EWS	iShares SINGAPORE INDEX	27.910	27.940	27.710	27.725	-0.015	-0.06%	15:59
EWT	iShares MSCI TAIWAN ETF	65.030	65.048	64.120	64.120	+0.020	+0.03%	15:59
EWU	iShares UN KINGDOM INDEX FUND	43.660	43.860	43.585	43.735	+0.455	+1.06%	15:59
EWW	iShares MEXICO INDEX FUND	71.340	71.600	70.340	70.485	-0.205	-0.30%	15:59
EWY	iShares MSCI SOUTH KOREA	94.200	94.260	92.695	92.705	+0.035	+0.04%	15:59
EWZ	iShares MSCI BRAZIL ETF	33.800	33.920	33.510	33.575	+0.255	+0.78%	15:59
EZA	iShares MSCI S AFR ETF	69.870	69.920	69.370	69.625	+0.995	+1.51%	15:59
FEZ	SPDR DJ EU STOXX 50 ETF	64.8300	64.8964	64.5500	64.7300	+0.2900	+0.45%	15:59
FXI	iShares FTSE/XINHUA 25	39.010	39.025	38.710	38.740	-0.340	-0.89%	15:59
GLD	SPDR GOLD TRUST ETF	397.9200	398.7100	394.0738	395.8000	+0.3600	+0.09%	15:59
GSG	iShares GSCI COMMDTY ETF	22.9100	22.9341	22.7200	22.7750	-0.1650	-0.72%	15:59
GWX	SPDR S&P INTL SM-CAP ETF	41.210	41.265	40.980	41.130	+0.190	+0.46%	15:59
HYG	iShares IBOXX USDHY ETF	80.670	80.700	80.570	80.625	+0.055	+0.07%	15:59
IAI	iShares DJ US BROKERS	181.49	181.51	178.76	178.88	-1.61	-0.90%	15:59
IAT	iShares DJ US REGIONAL	56.590	56.770	56.110	56.287	+0.057	+0.10%	15:59
IDU	iShares DJ US UTIL ETF	109.1100	109.6432	108.6900	109.5300	+0.9400	+0.86%	15:59
IEV	iShares S&PEUROPE 350 ETF	68.51	68.67	68.31	68.57	+0.56	+0.83%	15:59
IEZ	iShares DJ OIL EQUITY & SER	21.67	21.67	21.25	21.43	-0.14	-0.66%	15:59
IGM	iShares S&P GSTI TEC ETF	130.18	130.19	127.71	127.89	-1.53	-1.20%	15:59
IJH	iShares S&P MID-CAP 400 ETF	67.5000	67.5950	66.8239	67.0350	-0.1350	-0.20%	15:59
IJJ	iShares S&PMC 400 VALUE ETF	135.220	135.220	133.670	134.265	-0.175	-0.13%	15:59
IJK	iShares S&PMC 400 GROWTH ETF	98.660	98.730	97.610	97.815	-0.355	-0.36%	15:59
IJR	iShares S&P SM-CAP 600 ETF	124.900	125.000	123.445	123.705	-0.415	-0.34%	15:59
IJS	iShares S&PSC 600 VALUE ETF	117.6800	117.6800	116.3400	116.7503	-0.3197	-0.28%	15:59
ILF	iShares S&P LATAM 40 ETF	31.710	31.820	31.500	31.535	+0.105	+0.34%	15:59
IOO	iShares S&P GLOBAL 100 ETF	126.63	126.63	125.16	125.42	-0.32	-0.26%	15:59
IVE	iShares S&P 500 VALUE ETF	214.530000	214.640000	213.060000	213.644971	-0.005029	-0.00%	15:59
IVV	iShares TRUST S&P 500 IDXETF	689.11	689.19	682.66	684.20	-0.97	-0.14%	15:59
IVW	iShares S&P 500 GROWTH ETF	123.19	123.20	121.71	122.06	-0.33	-0.27%	15:59
IWB	iShares TRUST RUSSELL 1000 ETF	375.78	375.78	372.41	373.08	-0.69	-0.19%	15:59
IWC	iShares RUSSELL MICRO-CAP	165.16	165.16	161.40	161.40	-2.53	-1.58%	15:57
IWD	iShares RUSSELL 1000 VALUE	212.71	212.86	211.27	212.05	+0.26	+0.12%	15:59
IWF	iShares RUSSELL 1000 GROUP	474.34	474.54	468.14	469.21	-2.15	-0.46%	15:59
IWM	iShares TRUST RUSSELL 2000	255.520	255.685	251.740	251.915	-1.935	-0.77%	15:59
IWN	iShares RUS 2000 VALUE ETF	188.62	188.66	186.20	186.68	-0.75	-0.40%	15:59
IWO	iShares RUSSELL 2000 GROUP ETF	334.7600	334.9650	328.6900	328.9175	-4.0025	-1.22%	15:59
IWP	iShares RUSS MCAP GROUP ETF	139.9200	140.0399	138.2100	138.2950	-0.9350	-0.68%	15:59
IWR	iShares RUSS MCAP IDXETF	98.2700	98.3499	97.2678	97.5550	-0.2050	-0.21%	15:59
IWS	iShares RUSSELL MCAP VLETF	143.770	143.820	142.397	142.940	-0.190	-0.13%	15:59
IWV	iShares TRUST RUSSELL 3000	389.80	389.80	386.12	386.79	-0.88	-0.23%	15:59
IXC	iShares S&P GLOBAL ENGYETF	43.090	43.090	42.385	42.675	-0.215	-0.51%	15:59
IYC	iShares DJ US CONSUMER ETF	105.030	105.245	104.260	104.480	+0.030	+0.03%	15:59
IYE	iShares TRUST ENERGY SECURITY ETF	48.380	48.380	47.565	47.965	-0.345	-0.72%	15:59
IYF	iShares DJ US FINANCIAL SECTOR	130.21	130.50	129.27	129.62	+0.09	+0.07%	15:59
IYG	iShares DJ US FINANCIAL ETF	92.88	93.06	92.22	92.48	+0.01	+0.01%	15:59
IYH	iShares DJ US HEALTH CARE ETF	65.06	65.75	65.06	65.67	+0.79	+1.21%	15:59
IYK	iShares DJ US CONSUMER GOOD	68.130	68.640	68.130	68.555	+0.605	+0.89%	15:59
IYM	iShares DJ US BASIC MATERIALS	153.97	153.97	152.15	152.67	-0.14	-0.09%	15:59
IYR	iShares DJ US RL EST ETF	95.14	95.29	94.38	95.07	+0.31	+0.33%	15:59
IYW	iShares TRUST DJ US TECHETF	199.7100	199.9281	196.4600	196.7700	-1.7600	-0.90%	15:59
IYY	iShares DJ US INDEX FUND ETF	166.980	166.980	165.422	165.705	-0.335	-0.20%	15:59
JNK	SPDR LEHMAN BROS HY BOND FUND	97.23	97.23	97.10	97.16	+0.09	+0.09%	15:59
KBE	SPDR KBW BANK INDEX FUND ETF	62.85	63.21	62.37	62.67	+0.19	+0.30%	15:59
KIE	SPDR KBW INSURANCE ETF	60.85	61.12	60.46	60.85	+0.32	+0.53%	15:59
KRE	SPDR KBW REGIONAL BANKING	67.520	67.880	66.955	67.255	+0.175	+0.26%	15:59
LQD	iShares IBOXX INVTOP ETF	110.530	110.605	110.220	110.315	+0.145	+0.13%	15:59
OEF	iShares S&P 100 INDEX ETF	343.58	343.58	340.15	341.07	-0.78	-0.23%	15:59
RWR	SPDR DJ WIL REIT ETF	99.82	100.22	99.49	100.19	+0.86	+0.86%	15:59
RWX	SPDR DJ WIL INTL REALTY ETF	27.8200	27.9702	27.7700	27.7900	+0.0200	+0.07%	15:59
SCJ	iShares MSCI JAPAN SC ETF	94.7300	94.7300	94.2600	94.5400	+1.2005	+1.30%	15:59
SDY	SPDR S&P DIVIDEND INDEX FUND	142.00	142.17	141.38	142.04	+0.51	+0.36%	15:59
TFI	SPDR LEH MUNI-BOND ETF	45.69	45.70	45.61	45.65	+0.07	+0.15%	15:59
TIP	iShares LEHMAN BROS TIPS ETF	110.360	110.415	110.150	110.165	-0.065	-0.06%	15:59
XBI	SPDR S&P BIOTECH ETF	123.330	124.525	122.215	122.850	-0.280	-0.23%	15:59
XES	SPDR S&P OILGAS EQUP ETF	84.7600	84.7600	83.0519	83.8650	-0.7450	-0.89%	15:59
XHB	SPDR S&P HMBLDRS INDEX FUND	108.52	109.00	106.99	107.60	-0.28	-0.26%	15:59
XLB	SECTOR SPDR TRUST MTRL ETF	45.420	45.440	44.850	45.125	-0.025	-0.06%	15:59
XLE	SPDR ENERGY SECTOR ETF	45.61	45.61	44.82	45.20	-0.31	-0.69%	15:59
XLF	SPDR FINANCIAL SECTOR ETF	55.180	55.305	54.820	55.010	+0.060	+0.11%	15:59
XLI	SPDR INDUSTRIAL SECTOR ETF	157.58	157.74	156.61	156.98	+0.24	+0.15%	15:59
XLK	SPDR TECH SECURITY ETF	144.52	144.63	142.02	142.32	-1.37	-0.96%	15:59
XLP	SPDR CONSUMER STAPLES SECURITY ETF	79.6300	79.9050	79.3225	79.6250	+0.2050	+0.26%	15:59
XLU	SPDR UTIL SECTOR ETF	43.110	43.290	42.830	43.215	+0.385	+0.89%	15:59
XLV	SPDR SELECT SECTOR HEALTH ETF	154.47	156.31	154.44	156.09	+2.03	+1.30%	15:59
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	121.720	122.400	121.215	121.715	+1.015	+0.83%	15:59
XME	SPDR S&P METALS & MINING	103.37	103.64	100.10	100.75	-1.39	-1.38%	15:59
XOP	SPDR S&P OILGAS EPL ETF	131.9900	131.9900	128.4836	129.9200	-1.8100	-1.39%	15:59
XRT	SPDR S&P RETAIL ETF	88.440	88.445	87.675	87.690	-0.200	-0.23%	15:59
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	408.90	410.21	408.04	409.44	+1.17	+0.29%	16:00
XCB	iShares CANADIAN DEX ALL	20.230	20.260	20.230	20.250	+0.045	+0.22%	15:58
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	51.94	51.94	50.45	50.91	-0.04	-0.08%	15:59

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Quotes

My Portfolio

Equities & ETFs

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!