Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	74.394	74.400	73.945	74.319	-0.226	-0.30%	16:19
ACWI	iShares MSCI ACWI FUND	119.552	119.553	118.501	119.478	-0.097	-0.08%	16:19
ACWX	iShares MSCI ACW US IND	53.582	53.592	53.260	53.553	-0.173	-0.32%	16:19
IBB	iShares NSDQ BIOTECH ETF	133.26	134.90	132.96	134.89	+1.63	+1.21%	16:19
BIL	SPDR LHM 1-3-MO TBIL	91.670	91.680	91.670	91.675	+0.005	+0.01%	15:59
BWX	SPDR SER TRUST LHMN ITB ETF	21.67	21.72	21.66	21.69	-0.13	-0.60%	15:37
CWI	SPDR MSCI ACWI EXUS ETF	28.6000	28.6600	28.3801	28.6161	-0.0239	-0.08%	15:44
DIA	DIAMONDS TRUST SENIOR 1 ETF	433.55	434.91	430.92	434.12	+1.28	+0.29%	15:59
EEM	iShares MSCI EMERGING MK ETF	43.340	43.360	43.125	43.355	-0.055	-0.13%	15:59
EFA	iShares MSCI EAFE IDXETF	77.1200	77.2300	76.7017	77.1950	-0.2550	-0.33%	15:59
EPP	iShares MSCI PACIFIC EXJAPAN	46.970	47.040	46.720	46.995	-0.215	-0.46%	15:59
EWA	iShares MSCI AUS INDXETF	25.960	25.995	25.800	25.985	-0.155	-0.60%	15:59
EWC	iShares MSCI CANADA ETF	42.17	42.24	41.94	42.23	-0.05	-0.12%	15:59
EWD	iShares SWEDEN INDEX FUND	37.830	37.850	37.500	37.745	-0.555	-1.47%	15:58
EWG	iShares GERMANY INDEX	31.360	31.365	31.115	31.345	-0.145	-0.46%	15:59
EWH	iShares HONG KONG INDEX	17.210	17.280	17.195	17.250	+0.060	+0.35%	15:59
EWI	iShares ITALY INDEX FUND	36.14	36.23	35.90	36.17	-0.15	-0.41%	15:59
EWJ	iShares JAPAN INDEX FUND	67.16	67.29	66.85	67.23	-0.55	-0.82%	15:59
EWL	iShares SWITZERLAND INDEX	47.050	47.150	46.870	47.145	-0.055	-0.12%	15:56
EWM	iShares MSCI MALAYSIAETF	24.25	24.30	24.16	24.26	-0.16	-0.66%	15:59
EWO	iShares MSCI AUSTRIA ETF	20.920	20.920	20.810	20.905	-0.055	-0.26%	14:54
EWP	iShares SPAIN INDEX FUND	32.720	32.820	32.515	32.800	-0.030	-0.09%	15:59
EWQ	iShares FRANCE INDEX FUND	36.090	36.115	35.795	36.010	-0.250	-0.69%	15:59
EWS	iShares SINGAPORE INDEX	22.780	22.815	22.685	22.815	-0.025	-0.11%	15:59
EWT	iShares MSCI TAIWAN ETF	53.690	53.710	53.050	53.645	-0.565	-1.05%	15:59
EWU	iShares UN KINGDOM INDEX FUND	34.75	34.77	34.61	34.75	0.00	0.00%	15:59
EWW	iShares MEXICO INDEX FUND	50.50	50.71	50.12	50.34	-0.59	-1.17%	15:59
EWY	iShares MSCI SOUTH KOREA	57.480	57.510	57.025	57.385	-0.145	-0.25%	15:59
EWZ	iShares MSCI BRAZIL ETF	27.100	27.250	27.065	27.180	-0.100	-0.37%	15:59
EZA	iShares MSCI S AFR ETF	47.38	47.49	47.22	47.42	-0.01	-0.02%	15:59
FEZ	SPDR DJ EU STOXX 50 ETF	47.830	47.890	47.450	47.815	-0.235	-0.49%	15:59
FXI	iShares FTSE/XINHUA 25	30.500	30.585	30.420	30.515	+0.125	+0.41%	15:59
GLD	SPDR GOLD TRUST ETF	243.74	245.21	243.51	244.68	+1.43	+0.58%	15:59
GSG	iShares GSCI COMMDTY ETF	21.280	21.290	21.180	21.235	+0.035	+0.16%	15:56
GWX	SPDR S&P INTL SM-CAP ETF	31.4400	31.5000	31.3300	31.4200	-0.2703	-0.86%	14:57
HYG	iShares IBOXX USDHY ETF	79.49	79.50	79.39	79.47	-0.03	-0.04%	15:59
IAI	iShares DJ US BROKERS	151.060	151.160	148.330	149.285	-0.445	-0.30%	15:29
IAT	iShares DJ US REGIONAL	54.39	54.44	53.81	54.20	-0.11	-0.20%	15:59
IDU	iShares DJ US UTIL ETF	102.4200	102.7044	101.7500	102.2200	+0.0700	+0.07%	15:58
IEV	iShares S&PEUROPE 350 ETF	52.88	52.94	52.59	52.94	-0.12	-0.23%	15:59
IEZ	iShares DJ OIL EQUITY & SER	21.100	21.450	21.100	21.440	+0.325	+1.52%	15:59
IGM	iShares S&P GSTI TEC ETF	100.43	100.43	98.89	100.20	-0.03	-0.03%	15:59
IJH	iShares S&P MID-CAP 400 ETF	64.320	64.680	63.985	64.675	+0.355	+0.55%	15:59
IJJ	iShares S&PMC 400 VALUE ETF	128.57	129.14	128.10	129.12	+0.35	+0.27%	15:59
IJK	iShares S&PMC 400 GROWTH ETF	94.15	94.66	93.54	94.65	+0.82	+0.87%	15:59
IJR	iShares S&P SM-CAP 600 ETF	120.690	120.975	119.690	120.960	+0.100	+0.08%	15:59
IJS	iShares S&PSC 600 VALUE ETF	111.73	111.85	110.84	111.81	-0.19	-0.17%	15:59
ILF	iShares S&P LATAM 40 ETF	24.050	24.165	23.950	24.035	-0.095	-0.40%	15:59
IOO	iShares S&P GLOBAL 100 ETF	99.47	99.47	98.36	99.30	-0.33	-0.33%	15:59
IVE	iShares S&P 500 VALUE ETF	199.8400	200.1600	198.7500	199.9499	+0.4199	+0.21%	15:59
IVV	iShares TRUST S&P 500 IDXETF	593.23	593.67	587.50	593.18	+0.01	0.00%	15:59
IVW	iShares S&P 500 GROWTH ETF	99.6600	99.7100	98.3101	99.5300	-0.1200	-0.12%	15:59
IWB	iShares TRUST RUSSELL 1000 ETF	325.26	325.53	322.27	325.21	+0.18	+0.06%	15:59
IWC	iShares RUSSELL MICRO-CAP	130.5900	130.5900	128.7901	130.0402	+0.0502	+0.04%	15:52
IWD	iShares RUSSELL 1000 VALUE	193.570	194.085	192.640	193.880	+0.620	+0.32%	15:59
IWF	iShares RUSSELL 1000 GROUP	393.590	393.590	388.028	392.540	-0.860	-0.22%	15:59
IWM	iShares TRUST RUSSELL 2000	230.230	230.780	228.040	230.745	+0.115	+0.05%	15:59
IWN	iShares RUS 2000 VALUE ETF	172.7200	172.8700	171.2075	172.8500	-0.0900	-0.05%	15:59
IWO	iShares RUSSELL 2000 GROUP ETF	298.50	299.26	295.42	299.24	+0.45	+0.15%	15:59
IWP	iShares RUSS MCAP GROUP ETF	129.8900	130.4193	128.6900	130.2600	+0.5500	+0.42%	15:59
IWR	iShares RUSS MCAP IDXETF	91.92	92.32	91.42	92.24	+0.49	+0.53%	15:59
IWS	iShares RUSSELL MCAP VLETF	135.09	135.78	134.61	135.67	+0.72	+0.53%	15:59
IWV	iShares TRUST RUSSELL 3000	337.930	338.285	335.000	338.040	+0.090	+0.03%	15:59
IXC	iShares S&P GLOBAL ENGYETF	42.37	42.61	42.25	42.59	+0.29	+0.68%	15:59
IYC	iShares DJ US CONSUMER ETF	94.0900	94.0900	93.1366	94.0400	-0.2200	-0.23%	15:58
IYE	iShares TRUST ENERGY SECURITY ETF	50.33	50.71	50.21	50.68	+0.49	+0.97%	15:59
IYF	iShares DJ US FINANCIAL SECTOR	115.56	115.56	114.12	114.79	-0.22	-0.19%	15:59
IYG	iShares DJ US FINANCIAL ETF	80.130	80.130	79.095	79.510	-0.340	-0.43%	15:58
IYH	iShares DJ US HEALTH CARE ETF	59.58	60.24	59.48	60.15	+0.66	+1.10%	15:59
IYK	iShares DJ US CONSUMER GOOD	68.27	68.80	68.20	68.74	+0.37	+0.54%	15:59
IYM	iShares DJ US BASIC MATERIALS	143.8700	144.7500	143.5974	144.6879	+0.9179	+0.63%	15:59
IYR	iShares DJ US RL EST ETF	98.53	99.07	98.13	98.91	-0.21	-0.21%	15:59
IYW	iShares TRUST DJ US TECHETF	158.2500	158.5000	155.7401	157.8800	-0.2600	-0.16%	15:59
IYY	iShares DJ US INDEX FUND ETF	144.58	144.58	143.35	144.41	+0.05	+0.03%	15:54
JNK	SPDR LEHMAN BROS HY BOND FUND	96.65	96.66	96.53	96.64	-0.04	-0.04%	15:59
KBE	SPDR KBW BANK INDEX FUND ETF	59.54	59.79	58.78	59.36	-0.23	-0.39%	15:59
KIE	SPDR KBW INSURANCE ETF	59.430	59.620	59.020	59.505	+0.215	+0.36%	15:59
KRE	SPDR KBW REGIONAL BANKING	65.34	65.60	64.43	65.13	-0.21	-0.32%	15:59
LQD	iShares IBOXX INVTOP ETF	108.3100	108.5999	108.2700	108.4250	-0.2650	-0.24%	15:59
OEF	iShares S&P 100 INDEX ETF	286.22	286.24	282.98	285.81	-0.46	-0.16%	15:59
RWR	SPDR DJ WIL REIT ETF	104.820	105.090	104.080	104.819	-0.431	-0.41%	15:59
RWX	SPDR DJ WIL INTL REALTY ETF	24.130	24.190	24.000	24.065	-0.255	-1.06%	15:45
SCJ	iShares MSCI JAPAN SC ETF	72.80	72.97	72.53	72.90	-0.39	-0.53%	15:59
SDY	SPDR S&P DIVIDEND INDEX FUND	139.4000	139.6850	138.7301	139.6300	-0.0900	-0.06%	15:55
TFI	SPDR LEH MUNI-BOND ETF	46.05	46.15	46.05	46.13	-0.02	-0.04%	15:59
TIP	iShares LEHMAN BROS TIPS ETF	107.780	108.095	107.740	107.830	-0.050	-0.05%	15:59
XBI	SPDR S&P BIOTECH ETF	93.3800	94.1701	92.4000	93.9850	+0.8150	+0.87%	15:59
XES	SPDR S&P OILGAS EQUP ETF	82.350	83.335	82.350	83.280	+0.990	+1.19%	15:59
XHB	SPDR S&P HMBLDRS INDEX FUND	116.300	116.728	115.510	116.550	+1.150	+0.99%	15:59
XLB	SECTOR SPDR TRUST MTRL ETF	91.74	92.55	91.38	92.42	+0.73	+0.79%	15:59
XLE	SPDR ENERGY SECTOR ETF	95.730	96.410	95.430	96.355	+0.975	+1.01%	15:59
XLF	SPDR FINANCIAL SECTOR ETF	49.920	49.920	49.295	49.535	-0.155	-0.31%	15:59
XLI	SPDR INDUSTRIAL SECTOR ETF	139.1300	139.2800	137.9312	138.9075	+0.1075	+0.08%	15:59
XLK	SPDR TECH SECURITY ETF	231.53	231.61	228.05	230.97	-0.36	-0.16%	15:59
XLP	SPDR CONSUMER STAPLES SECURITY ETF	79.900	80.210	79.525	80.165	-0.465	-0.58%	15:59
XLU	SPDR UTIL SECTOR ETF	80.60	80.87	80.09	80.48	+0.03	+0.04%	15:59
XLV	SPDR SELECT SECTOR HEALTH ETF	141.510	143.080	141.280	142.835	+1.625	+1.14%	15:59
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	214.9300	215.0650	212.3800	214.6299	-0.9401	-0.44%	15:59
XME	SPDR S&P METALS & MINING	67.010	67.830	66.770	67.095	+0.105	+0.16%	15:59
XOP	SPDR S&P OILGAS EPL ETF	142.97	145.13	142.92	145.07	+2.35	+1.62%	15:59
XRT	SPDR S&P RETAIL ETF	77.65	77.94	76.97	77.59	-0.72	-0.93%	15:59
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	370.34	370.75	368.71	370.64	+0.27	+0.07%	15:59
XCB	iShares CANADIAN DEX ALL	19.97	20.01	19.97	19.97	-0.05	-0.25%	15:59
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	22.55	22.62	22.43	22.58	+0.05	+0.22%	15:59

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Quotes

My Portfolio

Equities & ETFs

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!