Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	101.480	102.764	101.435	102.686	+0.994	+0.98%	11:46
ACWI	iShares MSCI ACWI FUND	146.13	147.38	145.97	147.38	+1.13	+0.77%	11:46
ACWX	iShares MSCI ACW US IND	72.106	72.781	72.086	72.741	+0.708	+0.98%	11:46
IBB	iShares NSDQ BIOTECH ETF	174.94	174.94	173.13	174.30	-0.64	-0.37%	11:46
BIL	SPDR LHM 1-3-MO TBIL	91.4400	91.4500	91.4400	91.4451	+0.0051	+0.01%	11:46
BWX	SPDR SER TRUST LHMN ITB ETF	22.7900	22.9100	22.7301	22.8070	+0.1270	+0.56%	11:45
CWI	SPDR MSCI ACWI EXUS ETF	38.6400	38.9401	38.6300	38.9401	+0.4501	+1.17%	11:45
DIA	DIAMONDS TRUST SENIOR 1 ETF	500.030	502.160	498.305	501.395	+0.365	+0.07%	11:46
EEM	iShares MSCI EMERGING MK ETF	59.98	60.59	59.90	60.55	+0.48	+0.80%	11:46
EFA	iShares MSCI EAFE IDXETF	103.250	103.890	103.115	103.880	+1.270	+1.24%	11:46
EPP	iShares MSCI PACIFIC EXJAPAN	54.76	55.08	54.61	55.07	+0.72	+1.32%	11:45
EWA	iShares MSCI AUS INDXETF	28.550	28.810	28.510	28.785	+0.555	+1.97%	11:46
EWC	iShares MSCI CANADA ETF	55.400	55.910	55.370	55.885	+0.875	+1.59%	11:45
EWD	iShares SWEDEN INDEX FUND	53.00	53.39	52.92	53.39	+0.46	+0.87%	11:44
EWG	iShares GERMANY INDEX	44.0000	44.2677	43.9200	44.2550	+0.7250	+1.67%	11:46
EWH	iShares HONG KONG INDEX	23.54	23.75	23.54	23.72	+0.09	+0.38%	11:46
EWI	iShares ITALY INDEX FUND	57.21	57.62	57.17	57.54	+1.26	+2.24%	11:45
EWJ	iShares JAPAN INDEX FUND	90.370	91.105	90.200	91.035	+1.635	+1.83%	11:46
EWL	iShares SWITZERLAND INDEX	63.440	63.555	63.215	63.520	+0.430	+0.68%	11:45
EWM	iShares MSCI MALAYSIAETF	29.550	29.860	29.550	29.855	+0.285	+0.96%	11:46
EWO	iShares MSCI AUSTRIA ETF	38.81	39.18	38.79	39.18	+0.85	+2.22%	11:43
EWP	iShares SPAIN INDEX FUND	56.860	57.390	56.750	57.385	+0.925	+1.64%	11:46
EWQ	iShares FRANCE INDEX FUND	46.670	46.895	46.600	46.895	+0.495	+1.07%	11:43
EWS	iShares SINGAPORE INDEX	28.310	28.510	28.260	28.505	+0.015	+0.05%	11:41
EWT	iShares MSCI TAIWAN ETF	69.8900	70.8850	69.7900	70.8609	+0.8109	+1.16%	11:46
EWU	iShares UN KINGDOM INDEX FUND	46.640	46.975	46.535	46.960	+0.060	+0.13%	11:45
EWW	iShares MEXICO INDEX FUND	80.02	80.65	79.91	80.40	+0.53	+0.66%	11:46
EWY	iShares MSCI SOUTH KOREA	124.25	126.41	123.50	126.10	+1.39	+1.11%	11:46
EWZ	iShares MSCI BRAZIL ETF	37.820	38.115	37.705	38.105	+0.545	+1.45%	11:46
EZA	iShares MSCI S AFR ETF	74.24	75.61	74.11	75.54	+0.77	+1.03%	11:45
FEZ	SPDR DJ EU STOXX 50 ETF	68.0700	68.5050	67.9600	68.4999	+0.9999	+1.48%	11:45
FXI	iShares FTSE/XINHUA 25	39.160	39.450	39.035	39.395	+0.175	+0.45%	11:46
GLD	SPDR GOLD TRUST ETF	461.380	467.070	460.850	466.625	+11.165	+2.45%	11:46
GSG	iShares GSCI COMMDTY ETF	24.86	25.15	24.86	25.15	+0.23	+0.92%	11:46
GWX	SPDR S&P INTL SM-CAP ETF	44.53	44.91	44.53	44.86	+0.71	+1.61%	11:46
HYG	iShares IBOXX USDHY ETF	80.770	80.900	80.755	80.900	+0.090	+0.11%	11:46
IAI	iShares DJ US BROKERS	178.14	181.33	178.14	181.33	+2.86	+1.60%	11:45
IAT	iShares DJ US REGIONAL	62.5700	63.0318	62.4400	62.7100	-0.1100	-0.18%	11:41
IDU	iShares DJ US UTIL ETF	110.3300	110.4213	109.5700	110.1500	-0.0900	-0.08%	11:46
IEV	iShares S&PEUROPE 350 ETF	72.860	73.235	72.740	73.230	+0.710	+0.98%	11:45
IEZ	iShares DJ OIL EQUITY & SER	27.04	27.32	26.98	27.29	+0.36	+1.34%	11:45
IGM	iShares S&P GSTI TEC ETF	125.250	127.990	124.745	127.990	+2.240	+1.78%	11:46
IJH	iShares S&P MID-CAP 400 ETF	71.610	71.965	71.340	71.935	+0.205	+0.29%	11:46
IJJ	iShares S&PMC 400 VALUE ETF	143.170	143.380	142.440	143.215	-0.515	-0.36%	11:43
IJK	iShares S&PMC 400 GROWTH ETF	104.7200	105.7000	104.4000	105.6301	+0.9201	+0.88%	11:44
IJR	iShares S&P SM-CAP 600 ETF	131.77	132.30	131.03	132.30	+0.33	+0.25%	11:46
IJS	iShares S&PSC 600 VALUE ETF	126.16	126.37	125.27	126.29	-0.24	-0.19%	11:46
ILF	iShares S&P LATAM 40 ETF	36.180	36.520	36.110	36.505	+0.465	+1.29%	11:46
IOO	iShares S&P GLOBAL 100 ETF	128.5700	129.8299	128.5700	129.8096	+0.8596	+0.67%	11:41
IVE	iShares S&P 500 VALUE ETF	221.440	221.735	220.305	221.585	-0.485	-0.22%	11:45
IVV	iShares TRUST S&P 500 IDXETF	692.66	698.33	691.40	698.33	+4.55	+0.66%	11:46
IVW	iShares S&P 500 GROWTH ETF	121.020	122.935	120.715	122.935	+1.715	+1.41%	11:46
IWB	iShares TRUST RUSSELL 1000 ETF	377.860	380.990	377.310	380.975	+2.435	+0.64%	11:46
IWC	iShares RUSSELL MICRO-CAP	168.98	171.22	168.37	170.68	+1.83	+1.08%	11:41
IWD	iShares RUSSELL 1000 VALUE	223.820	224.850	223.245	224.740	+0.170	+0.08%	11:46
IWF	iShares RUSSELL 1000 GROUP	456.3200	462.1500	455.1450	462.1201	+5.2801	+1.16%	11:46
IWM	iShares TRUST RUSSELL 2000	264.890	267.365	263.340	267.365	+2.345	+0.88%	11:46
IWN	iShares RUS 2000 VALUE ETF	200.10	201.46	199.08	201.46	+1.15	+0.57%	11:46
IWO	iShares RUSSELL 2000 GROUP ETF	339.28	343.32	337.37	343.22	+3.74	+1.10%	11:45
IWP	iShares RUSS MCAP GROUP ETF	135.41	136.97	135.21	136.97	+1.40	+1.03%	11:45
IWR	iShares RUSS MCAP IDXETF	101.60	102.26	101.39	102.24	+0.46	+0.45%	11:46
IWS	iShares RUSSELL MCAP VLETF	151.6300	152.5607	151.3500	152.4200	+0.3500	+0.23%	11:44
IWV	iShares TRUST RUSSELL 3000	392.43	395.54	392.43	395.54	+2.36	+0.60%	11:42
IXC	iShares S&P GLOBAL ENGYETF	49.040	49.270	48.860	49.269	+0.359	+0.73%	11:45
IYC	iShares DJ US CONSUMER ETF	102.780	102.910	102.060	102.910	-0.237	-0.23%	11:46
IYE	iShares TRUST ENERGY SECURITY ETF	56.220	56.530	55.985	56.530	+0.290	+0.52%	11:46
IYF	iShares DJ US FINANCIAL SECTOR	129.38	130.14	129.28	129.95	+0.31	+0.24%	11:45
IYG	iShares DJ US FINANCIAL ETF	91.6900	92.2212	91.6900	92.0100	+0.0300	+0.03%	11:40
IYH	iShares DJ US HEALTH CARE ETF	65.79	66.01	65.19	65.28	-0.58	-0.88%	11:46
IYK	iShares DJ US CONSUMER GOOD	74.94	75.14	74.36	74.38	-0.72	-0.96%	11:44
IYM	iShares DJ US BASIC MATERIALS	176.910	179.035	176.345	178.876	+2.066	+1.17%	11:36
IYR	iShares DJ US RL EST ETF	97.50	97.86	96.95	97.74	+0.08	+0.08%	11:46
IYW	iShares TRUST DJ US TECHETF	192.8800	196.6800	192.3054	196.6750	+3.1850	+1.65%	11:46
IYY	iShares DJ US INDEX FUND ETF	167.8500	169.0200	167.8251	169.0200	+0.9600	+0.57%	11:39
JNK	SPDR LEHMAN BROS HY BOND FUND	97.380	97.545	97.365	97.540	+0.140	+0.14%	11:44
KBE	SPDR KBW BANK INDEX FUND ETF	67.17	67.75	67.02	67.63	+0.22	+0.33%	11:46
KIE	SPDR KBW INSURANCE ETF	59.410	59.680	58.835	58.975	-0.625	-1.05%	11:46
KRE	SPDR KBW REGIONAL BANKING	73.270	74.080	73.130	73.885	+0.255	+0.35%	11:46
LQD	iShares IBOXX INVTOP ETF	110.370	110.550	110.290	110.475	-0.085	-0.08%	11:46
OEF	iShares S&P 100 INDEX ETF	340.75	343.97	340.13	343.96	+2.35	+0.69%	11:46
RWR	SPDR DJ WIL REIT ETF	103.850	104.230	103.280	103.845	-0.135	-0.13%	11:42
RWX	SPDR DJ WIL INTL REALTY ETF	29.5400	29.6900	29.4996	29.6900	+0.3400	+1.16%	11:45
SCJ	iShares MSCI JAPAN SC ETF	101.76	102.24	101.65	102.11	+2.08	+2.08%	11:40
SDY	SPDR S&P DIVIDEND INDEX FUND	153.1800	153.3450	152.2812	152.8800	-0.5200	-0.34%	11:45
TFI	SPDR LEH MUNI-BOND ETF	46.0500	46.0999	46.0450	46.0850	+0.0150	+0.03%	11:46
TIP	iShares LEHMAN BROS TIPS ETF	110.600	110.685	110.550	110.655	-0.015	-0.01%	11:46
XBI	SPDR S&P BIOTECH ETF	125.200	126.340	123.830	125.975	+0.465	+0.37%	11:46
XES	SPDR S&P OILGAS EQUP ETF	105.690	107.330	105.255	107.080	+2.440	+2.33%	11:42
XHB	SPDR S&P HMBLDRS INDEX FUND	117.21	117.89	116.36	117.42	+0.15	+0.13%	11:46
XLB	SECTOR SPDR TRUST MTRL ETF	51.470	51.955	51.265	51.945	+0.435	+0.84%	11:46
XLE	SPDR ENERGY SECTOR ETF	53.190	53.510	52.975	53.505	+0.255	+0.48%	11:46
XLF	SPDR FINANCIAL SECTOR ETF	54.080	54.390	54.040	54.205	-0.055	-0.10%	11:46
XLI	SPDR INDUSTRIAL SECTOR ETF	172.81	174.07	172.64	173.98	+0.80	+0.46%	11:46
XLK	SPDR TECH SECURITY ETF	140.600	143.505	139.910	143.500	+2.370	+1.68%	11:46
XLP	SPDR CONSUMER STAPLES SECURITY ETF	87.910	88.220	87.225	87.220	-0.720	-0.82%	11:46
XLU	SPDR UTIL SECTOR ETF	43.370	43.425	43.055	43.295	-0.055	-0.13%	11:46
XLV	SPDR SELECT SECTOR HEALTH ETF	157.57	158.15	156.07	156.36	-1.35	-0.86%	11:46
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	117.430	117.925	116.400	117.905	-0.085	-0.07%	11:46
XME	SPDR S&P METALS & MINING	122.180	124.540	121.282	124.540	+2.040	+1.67%	11:46
XOP	SPDR S&P OILGAS EPL ETF	145.41	146.71	144.89	146.71	+0.30	+0.20%	11:46
XRT	SPDR S&P RETAIL ETF	89.500	89.870	88.680	89.275	-0.455	-0.51%	11:46
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	430.01	430.50	428.48	430.38	+0.25	+0.06%	11:46
XCB	iShares CANADIAN DEX ALL	20.37	20.37	20.34	20.37	0.00	0.00%	11:44
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	58.30	59.89	58.15	59.85	+2.15	+3.73%	11:46

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Quotes

My Portfolio

Equities & ETFs

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!