Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	95.787	95.991	95.603	95.990	+1.291	+1.35%	16:18
ACWI	iShares MSCI ACWI FUND	141.97	142.29	141.75	142.27	+1.52	+1.07%	16:18
ACWX	iShares MSCI ACW US IND	66.857	66.933	66.753	66.931	+0.514	+0.77%	16:18
IBB	iShares NSDQ BIOTECH ETF	155.18	157.35	155.18	157.16	+1.97	+1.25%	16:18
BIL	SPDR LHM 1-3-MO TBIL	91.700	91.710	91.700	91.705	+0.005	+0.01%	15:59
BWX	SPDR SER TRUST LHMN ITB ETF	22.870	22.930	22.730	22.885	+0.055	+0.24%	15:59
CWI	SPDR MSCI ACWI EXUS ETF	35.880	35.930	35.800	35.905	+0.245	+0.68%	15:52
DIA	DIAMONDS TRUST SENIOR 1 ETF	474.79	475.62	473.71	475.35	+3.14	+0.66%	15:59
EEM	iShares MSCI EMERGING MK ETF	55.7100	55.7399	55.5000	55.7150	+0.6150	+1.10%	15:59
EFA	iShares MSCI EAFE IDXETF	95.560	95.730	95.480	95.695	+0.655	+0.68%	15:59
EPP	iShares MSCI PACIFIC EXJAPAN	52.000	52.140	51.950	52.115	+0.475	+0.91%	15:59
EWA	iShares MSCI AUS INDXETF	27.340	27.375	27.250	27.365	+0.185	+0.68%	15:59
EWC	iShares MSCI CANADA ETF	50.880	50.990	50.475	50.790	-0.050	-0.10%	15:59
EWD	iShares SWEDEN INDEX FUND	49.23	49.30	49.06	49.26	+0.40	+0.81%	15:59
EWG	iShares GERMANY INDEX	41.670	41.810	41.595	41.775	+0.185	+0.44%	15:59
EWH	iShares HONG KONG INDEX	21.610	21.660	21.570	21.645	+0.235	+1.09%	15:59
EWI	iShares ITALY INDEX FUND	51.830	51.940	51.820	51.915	+0.645	+1.24%	15:59
EWJ	iShares JAPAN INDEX FUND	83.610	83.610	83.365	83.515	+1.015	+1.22%	15:59
EWL	iShares SWITZERLAND INDEX	56.690	56.990	56.547	56.935	-0.185	-0.32%	15:59
EWM	iShares MSCI MALAYSIAETF	25.8500	25.9600	25.8500	25.9574	+0.2674	+1.03%	15:59
EWO	iShares MSCI AUSTRIA ETF	30.9300	31.0480	30.9300	30.9601	+0.1601	+0.52%	14:07
EWP	iShares SPAIN INDEX FUND	50.020	50.285	50.000	50.230	+0.530	+1.06%	15:59
EWQ	iShares FRANCE INDEX FUND	45.15	45.35	45.12	45.32	+0.21	+0.46%	15:59
EWS	iShares SINGAPORE INDEX	28.59	28.72	28.55	28.70	+0.34	+1.18%	15:59
EWT	iShares MSCI TAIWAN ETF	66.680	66.990	66.520	66.985	+0.505	+0.75%	15:59
EWU	iShares UN KINGDOM INDEX FUND	42.9700	42.9885	42.7985	42.9750	+0.1950	+0.45%	15:59
EWW	iShares MEXICO INDEX FUND	65.64	66.62	65.60	66.30	+0.93	+1.40%	15:59
EWY	iShares MSCI SOUTH KOREA	94.590	94.670	93.810	94.305	+2.255	+2.39%	15:59
EWZ	iShares MSCI BRAZIL ETF	30.96	30.96	30.70	30.77	+0.29	+0.94%	15:59
EZA	iShares MSCI S AFR ETF	64.40	64.49	63.59	64.23	-0.95	-1.48%	15:59
FEZ	SPDR DJ EU STOXX 50 ETF	63.320	63.595	63.280	63.575	+0.575	+0.90%	15:59
FXI	iShares FTSE/XINHUA 25	41.140	41.175	41.010	41.085	+0.535	+1.30%	15:59
GLD	SPDR GOLD TRUST ETF	371.01	371.59	365.34	366.87	-10.65	-2.90%	15:59
GSG	iShares GSCI COMMDTY ETF	23.2600	23.2800	23.1232	23.1800	-0.0700	-0.30%	15:59
GWX	SPDR S&P INTL SM-CAP ETF	40.7900	40.9100	40.7017	40.8650	+0.3202	+0.78%	15:45
HYG	iShares IBOXX USDHY ETF	81.17	81.33	81.13	81.27	+0.19	+0.23%	15:59
IAI	iShares DJ US BROKERS	177.08	178.08	177.00	177.52	+1.83	+1.03%	15:59
IAT	iShares DJ US REGIONAL	50.44	50.55	49.85	50.08	-0.24	-0.48%	15:59
IDU	iShares DJ US UTIL ETF	115.34	115.51	114.13	115.43	+0.25	+0.22%	15:59
IEV	iShares S&PEUROPE 350 ETF	66.8600	67.0772	66.8500	67.0600	+0.3100	+0.46%	15:59
IEZ	iShares DJ OIL EQUITY & SER	20.31	20.48	20.11	20.13	+0.02	+0.10%	15:59
IGM	iShares S&P GSTI TEC ETF	133.1300	133.7300	132.8364	133.6450	+2.5050	+1.88%	15:59
IJH	iShares S&P MID-CAP 400 ETF	66.520	66.570	66.050	66.225	+0.235	+0.35%	15:59
IJJ	iShares S&PMC 400 VALUE ETF	131.670	131.695	130.600	130.860	+0.060	+0.05%	15:59
IJK	iShares S&PMC 400 GROWTH ETF	98.20	98.23	97.55	97.82	+0.52	+0.53%	15:59
IJR	iShares S&P SM-CAP 600 ETF	121.87	122.07	120.77	121.15	+0.01	+0.01%	15:59
IJS	iShares S&PSC 600 VALUE ETF	113.800	114.000	112.590	112.955	-0.225	-0.20%	15:59
ILF	iShares S&P LATAM 40 ETF	29.020	29.070	28.865	28.950	+0.320	+1.10%	15:59
IOO	iShares S&P GLOBAL 100 ETF	124.09	124.84	123.95	124.79	+1.91	+1.53%	15:59
IVE	iShares S&P 500 VALUE ETF	210.930	211.560	210.665	211.450	+1.590	+0.75%	15:59
IVV	iShares TRUST S&P 500 IDXETF	686.120	688.910	685.445	688.680	+8.160	+1.19%	15:59
IVW	iShares S&P 500 GROWTH ETF	124.080	124.700	123.870	124.625	+1.955	+1.57%	15:59
IWB	iShares TRUST RUSSELL 1000 ETF	374.75	376.04	374.32	375.88	+4.31	+1.15%	15:59
IWC	iShares RUSSELL MICRO-CAP	160.2500	160.2500	157.3701	158.1599	-0.2901	-0.18%	15:59
IWD	iShares RUSSELL 1000 VALUE	207.29	207.58	206.82	207.48	+1.18	+0.57%	15:59
IWF	iShares RUSSELL 1000 GROUP	482.87	485.54	482.22	485.11	+7.92	+1.63%	15:59
IWM	iShares TRUST RUSSELL 2000	251.740	252.210	249.500	250.245	+0.815	+0.33%	15:59
IWN	iShares RUS 2000 VALUE ETF	182.260	182.740	180.825	181.235	-0.275	-0.15%	15:59
IWO	iShares RUSSELL 2000 GROUP ETF	335.87	336.29	332.64	333.71	+2.05	+0.61%	15:59
IWP	iShares RUSS MCAP GROUP ETF	145.4100	145.5992	144.9450	145.3500	+1.3600	+0.94%	15:59
IWR	iShares RUSS MCAP IDXETF	97.810	97.870	97.395	97.630	+0.430	+0.44%	15:59
IWS	iShares RUSSELL MCAP VLETF	141.14	141.25	140.47	140.86	+0.42	+0.30%	15:59
IWV	iShares TRUST RUSSELL 3000	388.3800	389.5800	387.9701	389.4600	+4.4400	+1.14%	15:59
IXC	iShares S&P GLOBAL ENGYETF	41.690	41.820	41.555	41.730	+0.130	+0.31%	15:52
IYC	iShares DJ US CONSUMER ETF	104.40	104.69	104.14	104.49	+0.88	+0.84%	15:59
IYE	iShares TRUST ENERGY SECURITY ETF	46.950	47.115	46.770	46.970	+0.160	+0.34%	15:59
IYF	iShares DJ US FINANCIAL SECTOR	124.030	124.260	123.750	124.005	+0.575	+0.46%	15:59
IYG	iShares DJ US FINANCIAL ETF	89.2300	89.2500	88.9546	89.1100	+0.3900	+0.44%	15:59
IYH	iShares DJ US HEALTH CARE ETF	61.530	61.725	61.260	61.695	+0.145	+0.24%	15:59
IYK	iShares DJ US CONSUMER GOOD	69.32	69.32	68.85	69.26	+0.06	+0.09%	15:59
IYM	iShares DJ US BASIC MATERIALS	147.67	147.98	146.65	147.29	-0.97	-0.66%	15:59
IYR	iShares DJ US RL EST ETF	98.310	98.490	97.810	98.435	+0.265	+0.27%	15:59
IYW	iShares TRUST DJ US TECHETF	206.20	207.42	205.96	207.31	+4.22	+2.04%	15:59
IYY	iShares DJ US INDEX FUND ETF	166.5500	167.1100	166.4114	167.0543	+1.9943	+1.19%	15:59
JNK	SPDR LEHMAN BROS HY BOND FUND	97.87	98.08	97.82	98.02	+0.28	+0.29%	15:59
KBE	SPDR KBW BANK INDEX FUND ETF	58.08	58.31	57.52	57.70	-0.10	-0.17%	15:59
KIE	SPDR KBW INSURANCE ETF	57.32	57.51	57.11	57.34	+0.18	+0.31%	15:59
KRE	SPDR KBW REGIONAL BANKING	61.710	61.950	60.985	61.165	-0.055	-0.09%	15:59
LQD	iShares IBOXX INVTOP ETF	112.71	112.93	112.55	112.91	+0.19	+0.17%	15:59
OEF	iShares S&P 100 INDEX ETF	342.74	344.67	342.42	344.49	+5.04	+1.46%	15:59
RWR	SPDR DJ WIL REIT ETF	101.89	102.14	101.28	102.09	+0.41	+0.40%	15:59
RWX	SPDR DJ WIL INTL REALTY ETF	28.2000	28.3100	28.1500	28.2252	-0.0099	-0.04%	13:35
SCJ	iShares MSCI JAPAN SC ETF	92.6100	93.0300	92.6100	92.9400	+1.1607	+1.25%	15:59
SDY	SPDR S&P DIVIDEND INDEX FUND	139.9200	140.3300	139.6200	140.2785	+0.6885	+0.49%	15:59
TFI	SPDR LEH MUNI-BOND ETF	45.880	45.950	45.880	45.915	+0.065	+0.14%	15:59
TIP	iShares LEHMAN BROS TIPS ETF	111.920	111.975	111.780	111.935	-0.035	-0.03%	15:59
XBI	SPDR S&P BIOTECH ETF	110.010	111.840	109.890	111.625	+3.235	+2.90%	15:59
XES	SPDR S&P OILGAS EQUP ETF	79.720	80.310	78.610	78.705	-0.045	-0.06%	15:59
XHB	SPDR S&P HMBLDRS INDEX FUND	109.30	110.00	108.54	108.95	+0.13	+0.12%	15:59
XLB	SECTOR SPDR TRUST MTRL ETF	88.970	89.375	88.590	88.925	-0.085	-0.10%	15:59
XLE	SPDR ENERGY SECTOR ETF	88.3500	88.6400	87.8907	88.3100	+0.2400	+0.27%	15:59
XLF	SPDR FINANCIAL SECTOR ETF	53.370	53.425	53.200	53.310	+0.200	+0.38%	15:59
XLI	SPDR INDUSTRIAL SECTOR ETF	155.970	156.050	155.091	155.820	+0.910	+0.58%	15:59
XLK	SPDR TECH SECURITY ETF	297.720	299.260	297.220	299.135	+5.555	+1.86%	15:59
XLP	SPDR CONSUMER STAPLES SECURITY ETF	79.300	79.330	78.865	79.195	+0.105	+0.13%	15:59
XLU	SPDR UTIL SECTOR ETF	91.390	91.725	90.515	91.645	+0.255	+0.28%	15:59
XLV	SPDR SELECT SECTOR HEALTH ETF	146.09	146.45	145.22	146.37	+0.34	+0.23%	15:59
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	240.140	241.945	239.620	241.090	+3.430	+1.42%	15:59
XME	SPDR S&P METALS & MINING	98.500	98.780	96.185	97.705	-2.115	-2.16%	15:59
XOP	SPDR S&P OILGAS EPL ETF	129.11	129.62	128.07	128.35	-0.11	-0.09%	15:59
XRT	SPDR S&P RETAIL ETF	85.770	86.210	85.220	85.485	+0.695	+0.81%	15:59
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	407.78	408.00	405.68	406.48	-0.62	-0.15%	15:59
XCB	iShares CANADIAN DEX ALL	20.51	20.57	20.51	20.57	+0.06	+0.29%	15:59
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	42.45	43.00	41.20	42.15	-1.98	-4.70%	15:59

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Quotes

My Portfolio

Equities & ETFs

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!