Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	94.410	94.500	92.530	93.005	-0.995	-1.07%	15:59
ACWI	iShares MSCI ACWI FUND	135.76	135.87	133.65	134.21	-0.34	-0.25%	15:59
ACWX	iShares MSCI ACW US IND	66.8700	66.9867	65.9850	66.3100	-0.0200	-0.03%	15:59
IBB	iShares NSDQ BIOTECH ETF	161.79	162.95	160.56	161.83	+1.42	+0.88%	15:59
BIL	SPDR LHM 1-3-MO TBIL	91.6300	91.6400	91.6300	91.6399	+0.0099	+0.01%	15:59
BWX	SPDR SER TRUST LHMN ITB ETF	21.760	21.795	21.680	21.695	-0.035	-0.16%	15:59
CWI	SPDR MSCI ACWI EXUS ETF	35.800	35.800	35.260	35.445	+0.015	+0.04%	15:59
DIA	DIAMONDS TRUST SENIOR 1 ETF	455.61	456.12	450.44	452.12	+0.73	+0.16%	15:59
EEM	iShares MSCI EMERGING MK ETF	55.530	55.535	54.435	54.740	-0.460	-0.84%	15:59
EFA	iShares MSCI EAFE IDXETF	94.720	94.975	93.670	94.080	+0.280	+0.30%	15:59
EPP	iShares MSCI PACIFIC EXJAPAN	52.250	52.330	51.680	51.865	-0.075	-0.14%	15:59
EWA	iShares MSCI AUS INDXETF	27.370	27.425	27.045	27.155	-0.055	-0.20%	15:59
EWC	iShares MSCI CANADA ETF	53.99	54.24	53.17	53.43	-0.20	-0.37%	15:59
EWD	iShares SWEDEN INDEX FUND	47.35	47.43	46.76	47.03	+0.15	+0.32%	15:59
EWG	iShares GERMANY INDEX	38.360	38.645	38.155	38.380	+0.300	+0.78%	15:59
EWH	iShares HONG KONG INDEX	22.4400	22.5500	22.3099	22.3850	+0.0050	+0.02%	15:59
EWI	iShares ITALY INDEX FUND	51.560	51.800	51.105	51.315	+0.215	+0.42%	15:59
EWJ	iShares JAPAN INDEX FUND	82.650	82.745	81.350	81.545	+0.115	+0.14%	15:59
EWL	iShares SWITZERLAND INDEX	57.430	57.795	57.255	57.520	+0.540	+0.94%	15:59
EWM	iShares MSCI MALAYSIAETF	28.20	28.23	27.88	27.94	-0.49	-1.75%	15:59
EWO	iShares MSCI AUSTRIA ETF	34.3900	34.5050	34.1401	34.2800	-0.0200	-0.06%	15:59
EWP	iShares SPAIN INDEX FUND	52.360	52.705	52.070	52.260	+0.300	+0.57%	15:59
EWQ	iShares FRANCE INDEX FUND	42.030	42.290	41.790	41.965	+0.095	+0.23%	15:59
EWS	iShares SINGAPORE INDEX	27.75	27.83	27.55	27.64	+0.06	+0.22%	15:59
EWT	iShares MSCI TAIWAN ETF	70.330	70.415	68.470	68.970	-0.520	-0.75%	15:59
EWU	iShares UN KINGDOM INDEX FUND	44.620	44.830	44.290	44.445	+0.325	+0.73%	15:59
EWW	iShares MEXICO INDEX FUND	72.56	73.26	72.43	72.77	+0.66	+0.91%	15:59
EWY	iShares MSCI SOUTH KOREA	121.26	121.43	115.07	116.43	-4.55	-3.91%	15:59
EWZ	iShares MSCI BRAZIL ETF	36.950	37.250	36.500	36.785	+0.155	+0.42%	15:59
EZA	iShares MSCI S AFR ETF	64.620	65.110	63.870	64.345	+0.115	+0.18%	15:59
FEZ	SPDR DJ EU STOXX 50 ETF	60.300	60.450	59.565	59.850	+0.050	+0.08%	15:59
FXI	iShares FTSE/XINHUA 25	35.210	35.255	34.900	35.000	+0.150	+0.43%	15:59
GLD	SPDR GOLD TRUST ETF	419.550	420.100	412.660	414.596	-0.104	-0.03%	15:59
GSG	iShares GSCI COMMDTY ETF	32.480	32.605	32.310	32.570	+0.520	+1.60%	15:59
GWX	SPDR S&P INTL SM-CAP ETF	41.360	41.395	40.700	40.900	-0.330	-0.81%	15:59
HYG	iShares IBOXX USDHY ETF	79.020	79.100	78.755	78.825	+0.105	+0.13%	15:59
IAI	iShares DJ US BROKERS	160.000	161.130	158.740	159.735	+1.455	+0.91%	15:59
IAT	iShares DJ US REGIONAL	52.52	52.67	51.97	52.21	+0.08	+0.15%	15:59
IDU	iShares DJ US UTIL ETF	116.460	117.130	115.820	116.217	+0.877	+0.75%	15:59
IEV	iShares S&PEUROPE 350 ETF	66.13	66.37	65.56	65.89	+0.41	+0.62%	15:59
IEZ	iShares DJ OIL EQUITY & SER	30.210	30.350	28.690	28.795	-1.015	-3.53%	15:59
IGM	iShares S&P GSTI TEC ETF	116.38	116.59	112.60	113.38	-1.87	-1.65%	15:59
IJH	iShares S&P MID-CAP 400 ETF	66.79	66.82	65.37	65.62	-0.49	-0.75%	15:59
IJJ	iShares S&PMC 400 VALUE ETF	130.780	131.020	129.010	129.395	-0.155	-0.12%	15:59
IJK	iShares S&PMC 400 GROWTH ETF	99.71	99.71	96.86	97.20	-1.33	-1.37%	15:59
IJR	iShares S&P SM-CAP 600 ETF	123.000	123.000	120.470	120.895	-0.855	-0.71%	15:59
IJS	iShares S&PSC 600 VALUE ETF	117.620	117.620	115.620	115.955	-0.585	-0.50%	15:59
ILF	iShares S&P LATAM 40 ETF	34.240	34.450	33.775	34.030	+0.150	+0.44%	15:59
IOO	iShares S&P GLOBAL 100 ETF	118.30	118.30	116.49	117.01	-0.25	-0.21%	15:59
IVE	iShares S&P 500 VALUE ETF	209.23	209.58	206.97	207.66	+0.09	+0.04%	15:59
IVV	iShares TRUST S&P 500 IDXETF	642.95	643.28	632.14	635.07	-1.92	-0.30%	15:59
IVW	iShares S&P 500 GROWTH ETF	110.5800	110.7055	108.1300	108.6900	-0.9000	-0.83%	15:59
IWB	iShares TRUST RUSSELL 1000 ETF	351.02	351.21	345.21	346.71	-1.24	-0.36%	15:59
IWC	iShares RUSSELL MICRO-CAP	158.41	158.41	152.53	153.51	-3.12	-2.04%	15:58
IWD	iShares RUSSELL 1000 VALUE	211.950	212.190	208.655	209.425	-0.625	-0.30%	15:59
IWF	iShares RUSSELL 1000 GROUP	416.24	416.66	408.92	411.04	-1.77	-0.43%	15:59
IWM	iShares TRUST RUSSELL 2000	245.290	245.370	238.690	239.675	-3.425	-1.43%	15:59
IWN	iShares RUS 2000 VALUE ETF	188.300	188.475	184.220	184.790	-1.700	-0.92%	15:59
IWO	iShares RUSSELL 2000 GROUP ETF	309.67	309.67	299.64	301.04	-6.33	-2.10%	15:59
IWP	iShares RUSS MCAP GROUP ETF	125.99	126.13	122.94	123.59	-1.35	-1.09%	15:59
IWR	iShares RUSS MCAP IDXETF	96.40	96.43	94.35	94.72	-0.69	-0.73%	15:59
IWS	iShares RUSSELL MCAP VLETF	144.72	144.72	141.74	142.32	-0.87	-0.61%	15:59
IWV	iShares TRUST RUSSELL 3000	364.65	364.78	358.55	360.10	-1.52	-0.42%	15:59
IXC	iShares S&P GLOBAL ENGYETF	58.990	59.180	57.880	58.065	-0.195	-0.34%	15:59
IYC	iShares DJ US CONSUMER ETF	94.970	95.460	93.990	94.375	+0.145	+0.15%	15:59
IYE	iShares TRUST ENERGY SECURITY ETF	66.82	67.07	65.31	65.48	-0.72	-1.10%	15:59
IYF	iShares DJ US FINANCIAL SECTOR	114.92	116.05	114.52	115.06	+1.08	+0.94%	15:59
IYG	iShares DJ US FINANCIAL ETF	80.81	81.50	80.49	80.82	+0.70	+0.87%	15:59
IYH	iShares DJ US HEALTH CARE ETF	60.510	60.670	60.190	60.345	+0.285	+0.47%	15:59
IYK	iShares DJ US CONSUMER GOOD	69.96	70.55	69.67	70.00	+0.30	+0.43%	15:59
IYM	iShares DJ US BASIC MATERIALS	173.37	174.19	170.88	171.46	+0.54	+0.32%	15:59
IYR	iShares DJ US RL EST ETF	93.50	94.33	92.72	93.06	+0.45	+0.48%	15:59
IYW	iShares TRUST DJ US TECHETF	177.750	178.120	172.542	173.570	-2.520	-1.45%	15:59
IYY	iShares DJ US INDEX FUND ETF	155.8700	155.9723	153.3150	153.9100	-0.5200	-0.34%	15:59
JNK	SPDR LEHMAN BROS HY BOND FUND	95.02	95.10	94.70	94.77	+0.11	+0.12%	15:59
KBE	SPDR KBW BANK INDEX FUND ETF	58.37	58.63	57.91	58.12	+0.24	+0.41%	15:59
KIE	SPDR KBW INSURANCE ETF	53.870	54.820	53.735	54.415	+0.865	+1.59%	15:59
KRE	SPDR KBW REGIONAL BANKING	63.970	64.155	63.375	63.605	+0.235	+0.37%	15:59
LQD	iShares IBOXX INVTOP ETF	108.420	108.585	108.200	108.295	+0.675	+0.62%	15:59
OEF	iShares S&P 100 INDEX ETF	311.77	312.00	306.84	308.28	-0.86	-0.28%	15:59
RWR	SPDR DJ WIL REIT ETF	100.190	100.890	99.200	99.583	+0.333	+0.33%	15:59
RWX	SPDR DJ WIL INTL REALTY ETF	26.21	26.36	26.07	26.10	-0.08	-0.31%	15:59
SCJ	iShares MSCI JAPAN SC ETF	95.7100	95.5700	94.4101	94.5920	-0.1680	-0.18%	15:59
SDY	SPDR S&P DIVIDEND INDEX FUND	145.3500	145.8400	144.0801	144.4800	+0.0700	+0.05%	15:59
TFI	SPDR LEH MUNI-BOND ETF	45.160	45.225	45.150	45.180	+0.080	+0.18%	15:59
TIP	iShares LEHMAN BROS TIPS ETF	110.360	110.520	110.295	110.340	+0.670	+0.61%	15:59
XBI	SPDR S&P BIOTECH ETF	119.73	120.61	118.28	118.77	-0.82	-0.69%	15:59
XES	SPDR S&P OILGAS EQUP ETF	120.91	121.50	114.93	115.27	-3.92	-3.40%	15:59
XHB	SPDR S&P HMBLDRS INDEX FUND	97.69	97.69	95.40	95.57	-0.93	-0.97%	15:59
XLB	SECTOR SPDR TRUST MTRL ETF	49.5100	49.7400	48.9001	49.0700	+0.1600	+0.33%	15:59
XLE	SPDR ENERGY SECTOR ETF	63.1200	63.4600	61.7800	61.9445	-0.6155	-0.99%	15:59
XLF	SPDR FINANCIAL SECTOR ETF	48.2300	48.7200	48.0900	48.3508	+0.5408	+1.12%	15:59
XLI	SPDR INDUSTRIAL SECTOR ETF	160.55	160.74	156.08	156.65	-2.55	-1.63%	15:59
XLK	SPDR TECH SECURITY ETF	131.270	131.550	126.680	127.565	-2.355	-1.85%	15:59
XLP	SPDR CONSUMER STAPLES SECURITY ETF	81.960	82.605	81.630	81.880	+0.100	+0.12%	15:59
XLU	SPDR UTIL SECTOR ETF	46.170	46.335	45.755	45.945	+0.355	+0.77%	15:59
XLV	SPDR SELECT SECTOR HEALTH ETF	144.270	144.625	143.430	143.840	+0.580	+0.40%	15:59
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	106.610	107.165	105.190	105.670	-0.010	-0.01%	15:59
XME	SPDR S&P METALS & MINING	108.090	108.635	102.440	103.460	-2.480	-2.40%	15:59
XOP	SPDR S&P OILGAS EPL ETF	190.33	190.36	184.61	185.55	-2.63	-1.42%	15:59
XRT	SPDR S&P RETAIL ETF	79.28	79.48	77.92	78.42	-0.16	-0.20%	15:59
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	433.57	436.64	430.07	431.25	-0.71	-0.16%	16:00
XCB	iShares CANADIAN DEX ALL	19.95	20.00	19.95	19.98	+0.08	+0.40%	15:59
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	54.22	54.60	52.58	53.15	+0.03	+0.06%	15:59

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Quotes

My Portfolio

Equities & ETFs

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!