Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	93.093	93.243	92.763	93.178	-0.835	-0.89%	11:37
ACWI	iShares MSCI ACWI FUND	142.23	142.69	141.88	142.50	-0.25	-0.18%	11:37
ACWX	iShares MSCI ACW US IND	67.242	67.483	67.173	67.397	+0.023	+0.03%	11:37
IBB	iShares NSDQ BIOTECH ETF	168.85	170.55	168.67	170.37	+1.52	+0.90%	11:37
BIL	SPDR LHM 1-3-MO TBIL	91.56	91.57	91.56	91.56	+0.01	+0.01%	11:37
BWX	SPDR SER TRUST LHMN ITB ETF	22.570	22.605	22.570	22.575	+0.065	+0.29%	11:36
CWI	SPDR MSCI ACWI EXUS ETF	35.5600	35.7000	35.5100	35.6169	-0.1431	-0.40%	11:35
DIA	DIAMONDS TRUST SENIOR 1 ETF	482.17	486.74	481.96	486.68	+5.33	+1.11%	11:37
EEM	iShares MSCI EMERGING MK ETF	54.7000	54.8012	54.4800	54.7747	-0.3653	-0.66%	11:37
EFA	iShares MSCI EAFE IDXETF	96.720	97.090	96.630	96.945	+0.505	+0.52%	11:37
EPP	iShares MSCI PACIFIC EXJAPAN	51.210	51.360	51.140	51.305	+0.055	+0.11%	11:37
EWA	iShares MSCI AUS INDXETF	26.6200	26.6950	26.5599	26.6454	-0.0046	-0.02%	11:37
EWC	iShares MSCI CANADA ETF	53.790	54.045	53.722	53.965	+0.245	+0.46%	11:37
EWD	iShares SWEDEN INDEX FUND	49.50	49.71	49.35	49.56	+0.20	+0.41%	11:37
EWG	iShares GERMANY INDEX	42.2200	42.4700	42.1950	42.3474	+0.4074	+0.97%	11:37
EWH	iShares HONG KONG INDEX	21.820	21.895	21.772	21.895	+0.075	+0.34%	11:37
EWI	iShares ITALY INDEX FUND	53.910	54.030	53.795	53.885	+0.335	+0.63%	11:37
EWJ	iShares JAPAN INDEX FUND	83.940	84.335	83.880	84.255	+0.345	+0.41%	11:37
EWL	iShares SWITZERLAND INDEX	58.470	58.680	58.440	58.525	+0.145	+0.25%	11:36
EWM	iShares MSCI MALAYSIAETF	26.720	26.835	26.700	26.835	+0.315	+1.19%	11:37
EWO	iShares MSCI AUSTRIA ETF	34.190	34.370	34.080	34.325	+0.235	+0.69%	11:29
EWP	iShares SPAIN INDEX FUND	53.40	53.58	53.36	53.44	+0.38	+0.72%	11:37
EWQ	iShares FRANCE INDEX FUND	44.840	45.065	44.830	44.955	+0.375	+0.84%	11:36
EWS	iShares SINGAPORE INDEX	27.580	27.730	27.575	27.670	+0.090	+0.33%	11:37
EWT	iShares MSCI TAIWAN ETF	65.820	65.860	65.450	65.735	-1.065	-1.59%	11:37
EWU	iShares UN KINGDOM INDEX FUND	43.50	43.73	43.47	43.63	+0.17	+0.39%	11:37
EWW	iShares MEXICO INDEX FUND	69.08	70.75	69.08	70.64	+1.60	+2.32%	11:37
EWY	iShares MSCI SOUTH KOREA	94.9900	95.0850	94.2399	94.7900	-1.9600	-2.03%	11:37
EWZ	iShares MSCI BRAZIL ETF	32.900	33.315	32.890	33.275	+0.505	+1.54%	11:37
EZA	iShares MSCI S AFR ETF	68.26	69.51	68.24	69.51	+1.33	+1.95%	11:37
FEZ	SPDR DJ EU STOXX 50 ETF	64.76	64.98	64.61	64.83	+0.55	+0.86%	11:37
FXI	iShares FTSE/XINHUA 25	39.010	39.105	38.860	39.090	0.000	0.00%	11:37
GLD	SPDR GOLD TRUST ETF	388.9900	391.8400	388.5000	391.5798	+2.5298	+0.65%	11:37
GSG	iShares GSCI COMMDTY ETF	23.02	23.09	23.02	23.05	-0.21	-0.90%	11:36
GWX	SPDR S&P INTL SM-CAP ETF	40.9000	41.0581	40.8686	40.9500	+0.0100	+0.02%	11:37
HYG	iShares IBOXX USDHY ETF	80.74	80.76	80.66	80.69	-0.04	-0.05%	11:37
IAI	iShares DJ US BROKERS	180.900	182.142	180.850	181.250	-0.040	-0.02%	11:28
IAT	iShares DJ US REGIONAL	55.80	56.70	55.80	56.49	+0.54	+0.97%	11:37
IDU	iShares DJ US UTIL ETF	108.000	109.015	108.000	108.700	+0.670	+0.62%	11:33
IEV	iShares S&PEUROPE 350 ETF	68.330	68.550	68.265	68.350	+0.370	+0.54%	11:30
IEZ	iShares DJ OIL EQUITY & SER	21.90	22.25	21.90	22.17	+0.12	+0.54%	11:37
IGM	iShares S&P GSTI TEC ETF	133.0400	133.0400	131.2695	132.1545	-2.0655	-1.54%	11:37
IJH	iShares S&P MID-CAP 400 ETF	67.330	67.910	67.325	67.895	+0.475	+0.70%	11:37
IJJ	iShares S&PMC 400 VALUE ETF	134.5800	135.7205	134.5800	135.6299	+1.0999	+0.82%	11:35
IJK	iShares S&PMC 400 GROWTH ETF	98.61	99.25	98.61	99.11	+0.39	+0.40%	11:30
IJR	iShares S&P SM-CAP 600 ETF	124.20	125.26	123.89	125.11	+1.02	+0.82%	11:37
IJS	iShares S&PSC 600 VALUE ETF	116.920	118.115	116.920	117.960	+0.880	+0.75%	11:35
ILF	iShares S&P LATAM 40 ETF	30.940	31.395	30.940	31.395	+0.605	+1.96%	11:37
IOO	iShares S&P GLOBAL 100 ETF	127.280	127.280	126.170	126.715	-0.755	-0.59%	11:34
IVE	iShares S&P 500 VALUE ETF	213.0200	214.0800	212.9925	214.0422	+0.8422	+0.40%	11:37
IVV	iShares TRUST S&P 500 IDXETF	688.55	690.22	685.60	689.11	-1.81	-0.26%	11:37
IVW	iShares S&P 500 GROWTH ETF	123.7700	123.8800	122.8400	123.4766	-1.0434	-0.84%	11:37
IWB	iShares TRUST RUSSELL 1000 ETF	375.59	376.63	374.26	376.05	-0.74	-0.20%	11:37
IWC	iShares RUSSELL MICRO-CAP	164.750	165.640	163.720	165.235	+0.125	+0.08%	11:29
IWD	iShares RUSSELL 1000 VALUE	211.42	212.73	211.40	212.59	+1.10	+0.52%	11:37
IWF	iShares RUSSELL 1000 GROUP	476.360	476.645	472.570	475.195	-4.075	-0.85%	11:37
IWM	iShares TRUST RUSSELL 2000	254.72	256.63	254.32	256.58	+1.77	+0.69%	11:37
IWN	iShares RUS 2000 VALUE ETF	187.55	189.25	187.15	188.80	+1.12	+0.60%	11:33
IWO	iShares RUSSELL 2000 GROUP ETF	334.590	337.000	333.475	336.990	+2.550	+0.76%	11:37
IWP	iShares RUSS MCAP GROUP ETF	139.53	140.69	139.50	140.35	+0.21	+0.15%	11:37
IWR	iShares RUSS MCAP IDXETF	97.9400	98.6700	97.8144	98.5750	+0.5350	+0.55%	11:37
IWS	iShares RUSSELL MCAP VLETF	143.200	144.375	143.200	144.140	+0.760	+0.53%	11:34
IWV	iShares TRUST RUSSELL 3000	389.3800	390.7145	388.3100	390.0100	-0.8200	-0.21%	11:37
IXC	iShares S&P GLOBAL ENGYETF	43.1900	43.3500	43.0801	43.2300	-0.1400	-0.32%	11:37
IYC	iShares DJ US CONSUMER ETF	103.47	104.18	103.47	103.97	+0.47	+0.45%	11:34
IYE	iShares TRUST ENERGY SECURITY ETF	48.700	49.040	48.650	48.855	-0.165	-0.34%	11:37
IYF	iShares DJ US FINANCIAL SECTOR	128.02	129.25	128.02	129.22	+1.19	+0.93%	11:37
IYG	iShares DJ US FINANCIAL ETF	91.120	92.120	91.120	92.030	+0.964	+1.06%	11:33
IYH	iShares DJ US HEALTH CARE ETF	64.450	65.000	64.185	64.845	+0.715	+1.11%	11:36
IYK	iShares DJ US CONSUMER GOOD	67.350	67.765	67.350	67.660	+0.520	+0.77%	11:37
IYM	iShares DJ US BASIC MATERIALS	149.110	152.345	149.110	152.270	+2.970	+1.99%	11:35
IYR	iShares DJ US RL EST ETF	94.760	95.125	94.590	95.090	+0.580	+0.61%	11:37
IYW	iShares TRUST DJ US TECHETF	202.66	202.66	200.14	201.28	-3.43	-1.68%	11:36
IYY	iShares DJ US INDEX FUND ETF	166.940	167.270	166.370	166.775	-0.665	-0.40%	11:32
JNK	SPDR LEHMAN BROS HY BOND FUND	97.2800	97.3250	97.2050	97.2399	-0.0401	-0.04%	11:37
KBE	SPDR KBW BANK INDEX FUND ETF	62.22	63.21	62.22	62.89	+0.53	+0.85%	11:37
KIE	SPDR KBW INSURANCE ETF	58.89	60.10	58.89	59.98	+1.23	+2.09%	11:37
KRE	SPDR KBW REGIONAL BANKING	66.730	67.975	66.730	67.590	+0.540	+0.81%	11:37
LQD	iShares IBOXX INVTOP ETF	111.1900	111.3050	111.0001	111.0101	+0.0101	+0.01%	11:37
OEF	iShares S&P 100 INDEX ETF	343.84	344.23	341.77	343.54	-1.83	-0.53%	11:37
RWR	SPDR DJ WIL REIT ETF	99.14	99.67	99.07	99.62	+0.52	+0.52%	11:34
RWX	SPDR DJ WIL INTL REALTY ETF	27.710	27.800	27.710	27.790	+0.161	+0.58%	11:36
SCJ	iShares MSCI JAPAN SC ETF	93.18	93.58	93.15	93.36	-0.10	-0.11%	11:35
SDY	SPDR S&P DIVIDEND INDEX FUND	140.350	141.630	140.350	141.545	+1.515	+1.08%	11:35
TFI	SPDR LEH MUNI-BOND ETF	45.680000	45.720000	45.670000	45.673422	+0.013422	+0.03%	11:34
TIP	iShares LEHMAN BROS TIPS ETF	110.6200	110.6800	110.5622	110.5800	+0.1300	+0.12%	11:36
XBI	SPDR S&P BIOTECH ETF	122.01	123.53	121.80	123.46	+1.41	+1.16%	11:37
XES	SPDR S&P OILGAS EQUP ETF	86.98	87.97	86.56	87.74	+0.03	+0.03%	11:36
XHB	SPDR S&P HMBLDRS INDEX FUND	108.590	110.140	108.120	109.205	+1.305	+1.21%	11:37
XLB	SECTOR SPDR TRUST MTRL ETF	44.290	45.120	44.290	45.105	+0.865	+1.96%	11:37
XLE	SPDR ENERGY SECTOR ETF	45.9000	46.2297	45.8400	46.0250	-0.1550	-0.34%	11:37
XLF	SPDR FINANCIAL SECTOR ETF	53.9600	54.6200	53.9300	54.6101	+0.7201	+1.34%	11:37
XLI	SPDR INDUSTRIAL SECTOR ETF	155.90	157.14	155.76	157.10	+1.04	+0.67%	11:37
XLK	SPDR TECH SECURITY ETF	146.9800	147.0600	145.1100	146.2658	-2.4642	-1.66%	11:37
XLP	SPDR CONSUMER STAPLES SECURITY ETF	78.4100	79.0700	78.4000	79.0303	+0.8103	+1.04%	11:37
XLU	SPDR UTIL SECTOR ETF	42.72	43.15	42.65	42.95	+0.22	+0.51%	11:37
XLV	SPDR SELECT SECTOR HEALTH ETF	152.76	154.30	152.26	153.88	+1.74	+1.14%	11:37
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	119.72	120.33	119.51	119.95	+0.24	+0.20%	11:37
XME	SPDR S&P METALS & MINING	99.890	103.965	99.760	103.930	+3.780	+3.77%	11:37
XOP	SPDR S&P OILGAS EPL ETF	133.3800	134.1700	132.5600	133.0448	-2.1752	-1.61%	11:37
XRT	SPDR S&P RETAIL ETF	87.840	89.070	87.820	88.555	+0.625	+0.71%	11:37
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	406.82	407.98	406.77	407.75	+0.25	+0.06%	11:37
XCB	iShares CANADIAN DEX ALL	20.19	20.22	20.19	20.22	+0.03	+0.15%	11:28
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	49.60	51.50	49.40	51.49	+1.92	+3.87%	11:37

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Quotes

My Portfolio

Equities & ETFs

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!