| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AAXJ | iShares MSCI ASIA EX ETF | 98.835 | 98.856 | 98.141 | 98.497 | -0.510 | -0.52% | 16:19 |
| ACWI | iShares MSCI ACWI FUND | 145.21 | 145.24 | 144.43 | 144.89 | +0.04 | +0.03% | 16:19 |
| ACWX | iShares MSCI ACW US IND | 69.802 | 69.823 | 69.483 | 69.823 | +0.014 | +0.02% | 16:19 |
| IBB | iShares NSDQ BIOTECH ETF | 170.52 | 171.68 | 169.89 | 169.99 | -0.53 | -0.31% | 16:19 |
| BIL | SPDR LHM 1-3-MO TBIL | 91.54 | 91.54 | 91.54 | 91.54 | +0.04 | +0.04% | 15:59 |
| BWX | SPDR SER TRUST LHMN ITB ETF | 22.370 | 22.389 | 22.300 | 22.335 | +0.015 | +0.07% | 15:59 |
| CWI | SPDR MSCI ACWI EXUS ETF | 37.46 | 37.46 | 37.27 | 37.38 | -0.08 | -0.21% | 15:59 |
| DIA | DIAMONDS TRUST SENIOR 1 ETF | 494.5200 | 496.0000 | 492.2700 | 493.4600 | -0.8414 | -0.17% | 15:59 |
| EEM | iShares MSCI EMERGING MK ETF | 57.980 | 58.010 | 57.570 | 57.855 | -0.235 | -0.41% | 15:59 |
| EFA | iShares MSCI EAFE IDXETF | 99.400 | 99.540 | 99.055 | 99.510 | +0.250 | +0.25% | 15:59 |
| EPP | iShares MSCI PACIFIC EXJAPAN | 51.950 | 51.950 | 51.645 | 51.855 | -0.025 | -0.05% | 15:59 |
| EWA | iShares MSCI AUS INDXETF | 26.760 | 26.790 | 26.625 | 26.740 | +0.090 | +0.34% | 15:59 |
| EWC | iShares MSCI CANADA ETF | 55.270 | 55.290 | 54.920 | 55.125 | -0.095 | -0.17% | 15:59 |
| EWD | iShares SWEDEN INDEX FUND | 51.22 | 51.35 | 50.94 | 51.35 | +0.30 | +0.58% | 15:59 |
| EWG | iShares GERMANY INDEX | 43.330 | 43.330 | 43.115 | 43.315 | +0.075 | +0.17% | 15:59 |
| EWH | iShares HONG KONG INDEX | 22.620 | 22.630 | 22.415 | 22.545 | -0.265 | -1.18% | 15:59 |
| EWI | iShares ITALY INDEX FUND | 54.820 | 54.955 | 54.685 | 54.905 | +0.105 | +0.19% | 15:59 |
| EWJ | iShares JAPAN INDEX FUND | 85.540 | 85.605 | 85.260 | 85.485 | +0.065 | +0.08% | 15:59 |
| EWL | iShares SWITZERLAND INDEX | 60.600 | 60.600 | 60.375 | 60.495 | -0.025 | -0.04% | 15:59 |
| EWM | iShares MSCI MALAYSIAETF | 28.190 | 28.225 | 28.115 | 28.165 | -0.115 | -0.41% | 15:59 |
| EWO | iShares MSCI AUSTRIA ETF | 36.1900 | 36.3000 | 36.0312 | 36.3000 | +0.1100 | +0.30% | 15:59 |
| EWP | iShares SPAIN INDEX FUND | 54.450 | 54.660 | 54.340 | 54.635 | +0.365 | +0.67% | 15:59 |
| EWQ | iShares FRANCE INDEX FUND | 45.25 | 45.35 | 45.08 | 45.27 | -0.13 | -0.29% | 15:59 |
| EWS | iShares SINGAPORE INDEX | 28.150 | 28.160 | 27.975 | 28.025 | -0.025 | -0.09% | 15:59 |
| EWT | iShares MSCI TAIWAN ETF | 67.65 | 67.72 | 67.20 | 67.34 | +0.05 | +0.07% | 15:59 |
| EWU | iShares UN KINGDOM INDEX FUND | 45.2200 | 45.2401 | 45.0000 | 45.1900 | +0.1000 | +0.22% | 15:59 |
| EWW | iShares MEXICO INDEX FUND | 73.0900 | 74.0650 | 72.8000 | 74.0475 | +0.7975 | +1.08% | 15:59 |
| EWY | iShares MSCI SOUTH KOREA | 111.780 | 112.255 | 110.835 | 112.215 | +1.165 | +1.04% | 15:59 |
| EWZ | iShares MSCI BRAZIL ETF | 33.140 | 33.245 | 32.900 | 33.165 | -0.195 | -0.59% | 15:59 |
| EZA | iShares MSCI S AFR ETF | 72.60 | 72.96 | 72.01 | 72.84 | -0.90 | -1.24% | 15:59 |
| FEZ | SPDR DJ EU STOXX 50 ETF | 66.4200 | 66.5900 | 66.1342 | 66.5600 | +0.1500 | +0.23% | 15:59 |
| FXI | iShares FTSE/XINHUA 25 | 39.50 | 39.54 | 39.10 | 39.28 | -0.72 | -1.83% | 15:59 |
| GLD | SPDR GOLD TRUST ETF | 422.77 | 424.80 | 417.04 | 421.23 | -2.10 | -0.50% | 15:59 |
| GSG | iShares GSCI COMMDTY ETF | 23.9700 | 23.9700 | 23.7745 | 23.8200 | +0.0100 | +0.04% | 15:59 |
| GWX | SPDR S&P INTL SM-CAP ETF | 42.5600 | 42.7144 | 42.4400 | 42.6700 | +0.3155 | +0.74% | 15:59 |
| HYG | iShares IBOXX USDHY ETF | 81.08 | 81.10 | 80.99 | 81.06 | +0.02 | +0.02% | 15:59 |
| IAI | iShares DJ US BROKERS | 190.170 | 191.460 | 189.495 | 190.190 | -0.210 | -0.11% | 15:59 |
| IAT | iShares DJ US REGIONAL | 57.22 | 57.66 | 56.93 | 57.24 | +0.20 | +0.35% | 15:59 |
| IDU | iShares DJ US UTIL ETF | 109.51 | 110.41 | 109.11 | 110.16 | -0.56 | -0.51% | 15:56 |
| IEV | iShares S&PEUROPE 350 ETF | 70.62 | 70.69 | 70.28 | 70.66 | +0.18 | +0.25% | 15:59 |
| IEZ | iShares DJ OIL EQUITY & SER | 23.9600 | 23.9889 | 23.7246 | 23.8750 | -0.0350 | -0.15% | 15:59 |
| IGM | iShares S&P GSTI TEC ETF | 131.39 | 131.54 | 130.02 | 130.54 | +0.08 | +0.06% | 15:59 |
| IJH | iShares S&P MID-CAP 400 ETF | 70.2300 | 70.3400 | 69.8564 | 70.0450 | -0.1950 | -0.28% | 15:59 |
| IJJ | iShares S&PMC 400 VALUE ETF | 139.17 | 139.18 | 138.49 | 138.71 | -0.58 | -0.42% | 15:59 |
| IJK | iShares S&PMC 400 GROWTH ETF | 103.740 | 103.990 | 103.043 | 103.400 | -0.210 | -0.20% | 15:59 |
| IJR | iShares S&P SM-CAP 600 ETF | 129.00 | 129.17 | 128.30 | 128.63 | -0.43 | -0.33% | 15:59 |
| IJS | iShares S&PSC 600 VALUE ETF | 122.37 | 122.51 | 121.68 | 121.85 | -0.71 | -0.58% | 15:59 |
| ILF | iShares S&P LATAM 40 ETF | 32.330 | 32.500 | 32.135 | 32.485 | +0.025 | +0.08% | 15:59 |
| IOO | iShares S&P GLOBAL 100 ETF | 128.580 | 128.750 | 127.935 | 128.265 | -0.005 | -0.00% | 15:59 |
| IVE | iShares S&P 500 VALUE ETF | 217.6500 | 217.9392 | 216.9900 | 217.2500 | -0.5200 | -0.24% | 15:59 |
| IVV | iShares TRUST S&P 500 IDXETF | 696.79 | 697.34 | 693.17 | 694.71 | -0.61 | -0.09% | 15:59 |
| IVW | iShares S&P 500 GROWTH ETF | 124.43 | 124.70 | 123.52 | 123.91 | +0.09 | +0.07% | 15:59 |
| IWB | iShares TRUST RUSSELL 1000 ETF | 380.61 | 380.78 | 378.63 | 379.45 | -0.24 | -0.06% | 15:59 |
| IWC | iShares RUSSELL MICRO-CAP | 171.0600 | 172.4500 | 169.7265 | 170.9650 | +0.2450 | +0.14% | 15:57 |
| IWD | iShares RUSSELL 1000 VALUE | 219.350 | 219.710 | 218.595 | 219.000 | -0.200 | -0.09% | 15:59 |
| IWF | iShares RUSSELL 1000 GROUP | 472.59 | 473.25 | 469.29 | 470.52 | -0.15 | -0.03% | 15:59 |
| IWM | iShares TRUST RUSSELL 2000 | 265.760 | 267.215 | 264.710 | 265.730 | +0.220 | +0.08% | 15:59 |
| IWN | iShares RUS 2000 VALUE ETF | 195.450 | 196.130 | 194.620 | 195.315 | -0.155 | -0.08% | 15:59 |
| IWO | iShares RUSSELL 2000 GROUP ETF | 349.15 | 351.77 | 347.74 | 349.30 | +1.09 | +0.31% | 15:59 |
| IWP | iShares RUSS MCAP GROUP ETF | 141.720 | 142.575 | 141.290 | 141.310 | -0.270 | -0.19% | 15:59 |
| IWR | iShares RUSS MCAP IDXETF | 101.070 | 101.235 | 100.690 | 100.810 | -0.280 | -0.28% | 15:59 |
| IWS | iShares RUSSELL MCAP VLETF | 148.68 | 148.68 | 148.06 | 148.31 | -0.43 | -0.29% | 15:59 |
| IWV | iShares TRUST RUSSELL 3000 | 395.2700 | 395.2900 | 393.2461 | 394.1000 | -0.2100 | -0.05% | 15:59 |
| IXC | iShares S&P GLOBAL ENGYETF | 44.22 | 44.26 | 44.06 | 44.19 | +0.19 | +0.43% | 15:59 |
| IYC | iShares DJ US CONSUMER ETF | 106.33 | 106.33 | 105.74 | 105.99 | -0.35 | -0.33% | 15:59 |
| IYE | iShares TRUST ENERGY SECURITY ETF | 50.400 | 50.655 | 50.365 | 50.550 | +0.120 | +0.24% | 15:59 |
| IYF | iShares DJ US FINANCIAL SECTOR | 129.64 | 130.63 | 129.45 | 129.83 | +0.07 | +0.05% | 15:59 |
| IYG | iShares DJ US FINANCIAL ETF | 92.3100 | 93.0351 | 92.2300 | 92.4700 | +0.2210 | +0.24% | 15:59 |
| IYH | iShares DJ US HEALTH CARE ETF | 65.81 | 65.91 | 65.46 | 65.47 | -0.48 | -0.73% | 15:59 |
| IYK | iShares DJ US CONSUMER GOOD | 69.40 | 69.62 | 69.14 | 69.36 | -0.29 | -0.42% | 15:59 |
| IYM | iShares DJ US BASIC MATERIALS | 169.0300 | 169.4100 | 167.4998 | 169.3600 | -0.9500 | -0.56% | 15:59 |
| IYR | iShares DJ US RL EST ETF | 96.7600 | 98.4600 | 96.7300 | 98.2799 | +1.2499 | +1.27% | 15:59 |
| IYW | iShares TRUST DJ US TECHETF | 201.42 | 201.61 | 199.36 | 199.85 | -0.05 | -0.03% | 15:59 |
| IYY | iShares DJ US INDEX FUND ETF | 169.01 | 169.01 | 168.25 | 168.51 | -0.06 | -0.04% | 15:59 |
| JNK | SPDR LEHMAN BROS HY BOND FUND | 97.840 | 97.873 | 97.740 | 97.815 | +0.075 | +0.08% | 15:59 |
| KBE | SPDR KBW BANK INDEX FUND ETF | 63.4100 | 63.8200 | 63.1850 | 63.2501 | -0.3099 | -0.49% | 15:59 |
| KIE | SPDR KBW INSURANCE ETF | 58.730 | 58.840 | 58.360 | 58.525 | -0.405 | -0.69% | 15:59 |
| KRE | SPDR KBW REGIONAL BANKING | 68.110 | 68.465 | 67.760 | 67.845 | -0.395 | -0.58% | 15:59 |
| LQD | iShares IBOXX INVTOP ETF | 110.82 | 110.87 | 110.56 | 110.57 | -0.32 | -0.29% | 15:59 |
| OEF | iShares S&P 100 INDEX ETF | 344.490 | 344.765 | 342.470 | 343.120 | -0.470 | -0.14% | 15:59 |
| RWR | SPDR DJ WIL REIT ETF | 101.21 | 102.76 | 101.14 | 102.60 | +1.13 | +1.10% | 15:59 |
| RWX | SPDR DJ WIL INTL REALTY ETF | 28.85 | 28.87 | 28.71 | 28.85 | +0.16 | +0.55% | 15:59 |
| SCJ | iShares MSCI JAPAN SC ETF | 96.42 | 96.58 | 96.28 | 96.46 | +0.87 | +0.90% | 15:59 |
| SDY | SPDR S&P DIVIDEND INDEX FUND | 146.36 | 146.66 | 146.01 | 146.48 | -0.18 | -0.12% | 15:59 |
| TFI | SPDR LEH MUNI-BOND ETF | 46.010 | 46.010 | 45.930 | 45.945 | -0.035 | -0.08% | 15:59 |
| TIP | iShares LEHMAN BROS TIPS ETF | 110.260 | 110.295 | 110.020 | 110.035 | -0.195 | -0.18% | 15:59 |
| XBI | SPDR S&P BIOTECH ETF | 124.6000 | 125.6775 | 123.6400 | 124.1750 | -0.1750 | -0.14% | 15:59 |
| XES | SPDR S&P OILGAS EQUP ETF | 92.7300 | 92.7300 | 91.5300 | 91.9975 | -0.2625 | -0.29% | 15:59 |
| XHB | SPDR S&P HMBLDRS INDEX FUND | 115.34 | 116.21 | 114.03 | 114.56 | -0.89 | -0.78% | 15:59 |
| XLB | SECTOR SPDR TRUST MTRL ETF | 48.570 | 48.720 | 48.360 | 48.675 | -0.285 | -0.59% | 15:59 |
| XLE | SPDR ENERGY SECTOR ETF | 47.560 | 47.805 | 47.485 | 47.700 | +0.090 | +0.19% | 15:59 |
| XLF | SPDR FINANCIAL SECTOR ETF | 54.330 | 54.760 | 54.285 | 54.420 | +0.050 | +0.09% | 15:59 |
| XLI | SPDR INDUSTRIAL SECTOR ETF | 166.40 | 167.20 | 166.12 | 166.88 | +1.10 | +0.66% | 15:59 |
| XLK | SPDR TECH SECURITY ETF | 146.720 | 146.950 | 145.020 | 145.625 | +0.165 | +0.11% | 15:59 |
| XLP | SPDR CONSUMER STAPLES SECURITY ETF | 82.150 | 82.280 | 81.715 | 82.135 | -0.235 | -0.29% | 15:59 |
| XLU | SPDR UTIL SECTOR ETF | 43.170 | 43.520 | 42.935 | 43.400 | -0.210 | -0.48% | 15:59 |
| XLV | SPDR SELECT SECTOR HEALTH ETF | 156.64 | 156.97 | 155.71 | 155.75 | -1.21 | -0.78% | 15:59 |
| XLY | SPDR CONSUMER DISCRETIONARY SECURITY ETF | 122.76 | 123.04 | 121.88 | 122.31 | -0.39 | -0.32% | 15:59 |
| XME | SPDR S&P METALS & MINING | 123.050 | 124.480 | 121.380 | 124.215 | +0.505 | +0.41% | 15:59 |
| XOP | SPDR S&P OILGAS EPL ETF | 130.260 | 130.595 | 129.310 | 130.300 | +0.020 | +0.02% | 15:59 |
| XRT | SPDR S&P RETAIL ETF | 90.750 | 90.865 | 90.095 | 90.400 | -0.480 | -0.53% | 15:59 |
| TXDV | iShares CANADIAN DJ CANADA SELECT DIVIDEND | 424.33 | 424.67 | 423.19 | 424.07 | -1.16 | -0.27% | 11:13 |
| XCB | iShares CANADIAN DEX ALL | 20.36 | 20.36 | 20.33 | 20.33 | -0.03 | -0.15% | 10:52 |
| XGD | iShares CANADIAN S&P TSX GLOBAL GOLD | 59.61 | 59.99 | 59.25 | 59.75 | +0.94 | +1.60% | 11:13 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools