Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	67.130	67.508	67.109	67.379	+1.046	+1.58%	16:19
ACWI	iShares MSCI ACWI FUND	73.285	74.223	73.283	73.874	+0.985	+1.36%	16:19
ACWX	iShares MSCI ACW US IND	46.047	46.286	46.044	46.219	+0.720	+1.59%	16:19
IBB	iShares NSDQ BIOTECH ETF	99.071	101.112	99.071	100.308	+1.236	+1.25%	16:19
BIL	SPDR LHM 1-3-MO TBIL	91.515	91.520	91.510	91.510	0.000	0.00%	15:59
BWX	SPDR SER TRUST LHMN ITB ETF	28.73	28.80	28.70	28.70	-0.04	-0.14%	15:59
CWI	SPDR MSCI ACWI EXUS ETF	24.26	24.37	24.20	24.26	+0.41	+1.74%	15:59
DIA	DIAMONDS TRUST SENIOR 1 ETF	267.82	270.14	267.62	267.97	+2.96	+1.13%	15:59
EEM	iShares MSCI EMERGING MK ETF	41.690	42.045	41.625	41.715	+0.645	+1.58%	15:59
EFA	iShares MSCI EAFE IDXETF	65.38	65.82	65.37	65.53	+1.13	+1.77%	15:59
EPP	iShares MSCI PACIFIC EXJAPAN	44.74	44.99	44.70	44.72	+0.62	+1.41%	15:59
EWA	iShares MSCI AUS INDXETF	22.12	22.27	22.12	22.13	+0.25	+1.16%	15:59
EWC	iShares MSCI CANADA ETF	28.610	28.730	28.520	28.525	+0.215	+0.77%	15:59
EWD	iShares SWEDEN INDEX FUND	29.500	29.735	29.470	29.565	+0.575	+2.02%	15:59
EWG	iShares GERMANY INDEX	27.240	27.480	27.210	27.295	+0.725	+2.77%	15:59
EWH	iShares HONG KONG INDEX	22.880	23.045	22.820	22.915	+0.545	+2.38%	15:59
EWI	iShares ITALY INDEX FUND	27.76	27.93	27.76	27.80	+0.45	+1.68%	15:59
EWJ	iShares JAPAN INDEX FUND	56.890	57.400	56.860	57.135	+0.685	+1.22%	15:59
EWL	iShares SWITZERLAND INDEX	37.360	37.540	37.320	37.395	+0.285	+0.78%	15:59
EWM	iShares MSCI MALAYSIAETF	27.58	27.70	27.51	27.57	+0.15	+0.54%	15:59
EWO	iShares MSCI AUSTRIA ETF	19.5000	19.5800	19.4200	19.4797	+0.4724	+2.51%	15:54
EWP	iShares SPAIN INDEX FUND	28.02	28.21	28.01	28.10	+0.56	+2.06%	15:59
EWQ	iShares FRANCE INDEX FUND	30.320	30.510	30.295	30.365	+0.545	+1.86%	15:59
EWS	iShares SINGAPORE INDEX	23.380	23.540	23.360	23.415	+0.205	+0.89%	15:59
EWT	iShares MSCI TAIWAN ETF	37.590	37.890	37.560	37.585	+0.355	+0.97%	15:59
EWU	iShares UN KINGDOM INDEX FUND	31.58	31.80	31.57	31.63	+0.90	+2.96%	15:59
EWW	iShares MEXICO INDEX FUND	43.96	44.42	43.90	44.11	+0.62	+1.46%	15:59
EWY	iShares MSCI SOUTH KOREA	57.600	58.280	57.575	57.830	+0.830	+1.49%	15:59
EWZ	iShares MSCI BRAZIL ETF	41.720	42.570	41.700	42.235	+1.065	+2.58%	15:59
EZA	iShares MSCI S AFR ETF	50.370	50.870	50.015	50.340	+1.440	+3.03%	15:59
FEZ	SPDR DJ EU STOXX 50 ETF	38.100	38.370	38.060	38.115	+0.765	+2.09%	15:59
FXI	iShares FTSE/XINHUA 25	41.490	41.690	41.220	41.355	+0.605	+1.50%	15:59
GLD	SPDR GOLD TRUST ETF	139.95	140.18	138.91	140.03	-0.78	-0.55%	15:59
GSG	iShares GSCI COMMDTY ETF	15.12	15.28	15.08	15.26	+0.25	+1.69%	15:59
GWX	SPDR S&P INTL SM-CAP ETF	29.620	29.870	29.591	29.797	+0.497	+1.71%	15:45
HYG	iShares IBOXX USDHY ETF	86.68	86.83	86.57	86.76	+0.35	+0.41%	15:59
IAI	iShares DJ US BROKERS	62.8600	63.0700	62.5978	62.5978	+0.5878	+0.97%	15:59
IAT	iShares DJ US REGIONAL	46.07	46.34	45.79	45.79	+0.76	+1.70%	15:58
IDU	iShares DJ US UTIL ETF	160.7400	161.8673	160.5800	160.9200	-0.3600	-0.22%	15:59
IEV	iShares S&PEUROPE 350 ETF	43.42	43.71	43.42	43.50	+0.89	+2.12%	15:59
IEZ	iShares DJ OIL EQUITY & SER	16.86	17.33	16.71	17.20	+0.70	+4.14%	15:58
IGM	iShares S&P GSTI TEC ETF	220.33	221.20	219.05	219.57	+3.25	+1.52%	15:59
IJH	iShares S&P MID-CAP 400 ETF	190.39	192.96	190.28	191.25	+3.13	+1.66%	15:59
IJJ	iShares S&PMC 400 VALUE ETF	157.71	159.29	156.88	157.86	+2.90	+1.87%	15:59
IJK	iShares S&PMC 400 GROWTH ETF	222.30	224.30	221.61	222.40	+3.26	+1.49%	15:59
IJR	iShares S&P SM-CAP 600 ETF	76.49	77.77	76.43	76.85	+1.38	+1.82%	15:59
IJS	iShares S&PSC 600 VALUE ETF	147.50	149.48	146.75	147.64	+2.78	+1.91%	15:59
ILF	iShares S&P LATAM 40 ETF	31.740	32.200	31.650	32.075	+0.715	+2.30%	15:59
IOO	iShares S&P GLOBAL 100 ETF	49.5900	49.7916	49.4500	49.5200	+0.6343	+1.31%	15:59
IVE	iShares S&P 500 VALUE ETF	118.80	119.83	118.62	118.88	+1.48	+1.28%	15:59
IVV	iShares TRUST S&P 500 IDXETF	297.99	300.39	297.78	297.82	+2.87	+0.98%	15:59
IVW	iShares S&P 500 GROWTH ETF	179.99	181.26	179.61	179.64	+1.50	+0.85%	15:59
IWB	iShares TRUST RUSSELL 1000 ETF	164.44	165.57	164.17	164.30	+1.81	+1.12%	15:59
IWC	iShares RUSSELL MICRO-CAP	86.85	87.76	86.64	86.90	+1.39	+1.62%	15:59
IWD	iShares RUSSELL 1000 VALUE	127.120	128.080	126.965	127.090	+1.420	+1.14%	15:59
IWF	iShares RUSSELL 1000 GROUP	160.71	161.91	160.51	160.60	+1.60	+1.02%	15:59
IWM	iShares TRUST RUSSELL 2000	149.7700	151.9600	147.6865	150.2481	+2.5281	+1.71%	15:59
IWN	iShares RUS 2000 VALUE ETF	118.24	119.69	117.88	118.35	+1.87	+1.61%	15:59
IWO	iShares RUSSELL 2000 GROUP ETF	191.42	193.85	190.86	191.77	+3.56	+1.89%	15:59
IWP	iShares RUSS MCAP GROUP ETF	142.12	143.12	141.70	141.97	+1.97	+1.42%	15:59
IWR	iShares RUSS MCAP IDXETF	55.60	56.02	55.47	55.61	+0.76	+1.39%	15:59
IWS	iShares RUSSELL MCAP VLETF	88.42	89.14	88.28	88.48	+1.13	+1.29%	15:59
IWV	iShares TRUST RUSSELL 3000	173.49	174.76	173.22	173.34	+1.86	+1.09%	15:59
IXC	iShares S&P GLOBAL ENGYETF	29.9800	30.2166	29.9600	30.0600	+0.4400	+1.49%	15:59
IYC	iShares DJ US CONSUMER ETF	218.29	219.82	217.96	218.41	+2.51	+1.18%	15:58
IYE	iShares TRUST ENERGY SECURITY ETF	31.04	31.31	30.91	31.05	+0.43	+1.40%	15:59
IYF	iShares DJ US FINANCIAL SECTOR	127.90	128.97	127.57	127.57	+1.18	+0.94%	15:59
IYG	iShares DJ US FINANCIAL ETF	136.04	136.89	135.30	135.30	+1.83	+1.39%	15:59
IYH	iShares DJ US HEALTH CARE ETF	189.65	190.68	188.55	188.55	+1.62	+0.87%	15:59
IYK	iShares DJ US CONSUMER GOOD	125.31	126.14	125.13	125.70	+0.89	+0.72%	15:48
IYM	iShares DJ US BASIC MATERIALS	90.05	91.59	90.07	90.89	+2.15	+2.42%	15:59
IYR	iShares DJ US RL EST ETF	93.74	94.03	93.21	93.21	-0.12	-0.13%	15:59
IYW	iShares TRUST DJ US TECHETF	207.64	208.88	206.51	207.15	+2.96	+1.47%	15:59
IYY	iShares DJ US INDEX FUND ETF	147.70	148.37	147.10	147.31	+1.69	+1.17%	15:59
JNK	SPDR LEHMAN BROS HY BOND FUND	107.96	108.16	107.83	108.07	+0.38	+0.35%	15:59
KBE	SPDR KBW BANK INDEX FUND ETF	42.670	43.140	42.460	42.605	+0.725	+1.74%	15:59
KIE	SPDR KBW INSURANCE ETF	34.49	34.74	34.39	34.39	+0.35	+1.03%	15:59
KRE	SPDR KBW REGIONAL BANKING	52.21	52.80	52.09	52.13	+0.97	+1.90%	15:59
LQD	iShares IBOXX INVTOP ETF	126.5300	126.7700	126.0546	126.6200	-0.1900	-0.15%	15:59
OEF	iShares S&P 100 INDEX ETF	131.80	132.64	131.51	131.57	+1.22	+0.95%	15:59
RWR	SPDR DJ WIL REIT ETF	104.61	105.07	104.22	104.23	-0.05	-0.05%	15:59
RWX	SPDR DJ WIL INTL REALTY ETF	40.20	40.35	40.00	40.21	+0.41	+1.04%	15:59
SCJ	iShares MSCI JAPAN SC ETF	72.8600	73.0700	72.3700	73.0700	+0.8083	+1.13%	15:38
SDY	SPDR S&P DIVIDEND INDEX FUND	101.26	102.76	101.23	101.96	+1.75	+1.76%	15:59
TFI	SPDR LEH MUNI-BOND ETF	50.8800	50.9400	50.7600	50.7625	-0.2575	-0.51%	15:59
TIP	iShares LEHMAN BROS TIPS ETF	115.67	115.95	115.53	115.66	-0.35	-0.30%	15:59
XBI	SPDR S&P BIOTECH ETF	76.80	77.81	76.67	77.13	+1.08	+1.41%	15:59
XES	SPDR S&P OILGAS EQUP ETF	6.870	7.140	6.850	7.065	+0.325	+4.72%	15:59
XHB	SPDR S&P HMBLDRS INDEX FUND	43.89	44.46	43.84	43.97	+0.62	+1.45%	15:59
XLB	SECTOR SPDR TRUST MTRL ETF	56.860	57.880	56.860	57.315	+1.055	+1.88%	15:59
XLE	SPDR ENERGY SECTOR ETF	57.690	58.425	57.610	57.925	+0.805	+1.41%	15:59
XLF	SPDR FINANCIAL SECTOR ETF	27.74	27.99	27.65	27.65	+0.34	+1.26%	15:59
XLI	SPDR INDUSTRIAL SECTOR ETF	76.37	77.48	76.18	76.80	+1.42	+1.90%	15:59
XLK	SPDR TECH SECURITY ETF	81.46	82.29	81.32	81.56	+1.10	+1.39%	15:59
XLP	SPDR CONSUMER STAPLES SECURITY ETF	61.10	61.21	60.72	60.79	-0.11	-0.18%	15:59
XLU	SPDR UTIL SECTOR ETF	64.09	64.32	63.70	63.89	-0.27	-0.42%	15:59
XLV	SPDR SELECT SECTOR HEALTH ETF	90.0900	90.9950	89.9099	89.9175	+0.7175	+0.81%	15:59
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	120.620	121.640	120.450	120.555	+1.315	+1.11%	15:59
XME	SPDR S&P METALS & MINING	25.79	26.36	25.79	26.14	+0.64	+2.55%	15:59
XOP	SPDR S&P OILGAS EPL ETF	21.140	21.565	21.090	21.295	+0.545	+2.56%	15:59
XRT	SPDR S&P RETAIL ETF	42.10	43.04	42.09	42.48	+0.92	+2.24%	15:59
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	274.49	274.57	273.36	273.36	-0.44	-0.16%	15:59
XCB	iShares CANADIAN DEX ALL	21.60	21.61	21.55	21.61	-0.11	-0.50%	15:59
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	15.20	15.20	14.69	14.71	-0.76	-5.06%	15:59

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Quotes

Equities

Forex

Futures

Resources

Free Report

Enter your email to receive our daily market analysis