Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	74.914	74.925	74.643	74.812	-0.891	-1.33%	16:19
ACWI	iShares MSCI ACWI FUND	75.737	76.256	75.431	76.231	+0.442	+0.61%	16:19
ACWX	iShares MSCI ACW US IND	44.637	44.742	44.532	44.689	-0.021	-0.05%	16:19
IBB	iShares NSDQ BIOTECH ETF	140.462	140.680	138.680	139.207	-1.256	-0.99%	16:19
BIL	SPDR LHM 1-3-MO TBIL	91.54	91.54	91.53	91.54	+0.01	+0.01%	15:59
BWX	SPDR SER TRUST LHMN ITB ETF	29.18	29.32	29.11	29.11	-0.01	-0.03%	15:58
CWI	SPDR MSCI ACWI EXUS ETF	23.3800	23.5050	23.3400	23.4999	+0.1099	+0.50%	15:59
DIA	DIAMONDS TRUST SENIOR 1 ETF	257.12	261.16	256.46	261.04	+3.80	+1.51%	15:59
EEM	iShares MSCI EMERGING MK ETF	43.220	43.300	42.950	43.235	-0.285	-0.73%	15:59
EFA	iShares MSCI EAFE IDXETF	61.92	62.36	61.73	62.34	+0.67	+1.11%	15:59
EPP	iShares MSCI PACIFIC EXJAPAN	40.50	40.61	40.28	40.60	+0.11	+0.28%	15:59
EWA	iShares MSCI AUS INDXETF	19.460	19.630	19.400	19.625	+0.215	+1.14%	15:59
EWC	iShares MSCI CANADA ETF	25.9600	26.1800	25.8600	26.1701	+0.2701	+1.07%	15:59
EWD	iShares SWEDEN INDEX FUND	32.25	32.50	32.15	32.46	+0.37	+1.25%	15:59
EWG	iShares GERMANY INDEX	27.82	28.08	27.72	28.07	+0.30	+1.14%	15:59
EWH	iShares HONG KONG INDEX	21.9600	22.0000	21.8429	21.8950	-0.2350	-1.11%	15:59
EWI	iShares ITALY INDEX FUND	24.50	24.89	24.46	24.88	+0.47	+2.02%	15:59
EWJ	iShares JAPAN INDEX FUND	55.38	55.82	55.32	55.79	+0.72	+1.31%	15:59
EWL	iShares SWITZERLAND INDEX	40.06	40.27	39.90	40.23	+0.39	+1.02%	15:59
EWM	iShares MSCI MALAYSIAETF	27.15	27.24	27.08	27.22	+0.27	+1.02%	15:59
EWO	iShares MSCI AUSTRIA ETF	15.18	15.35	15.18	15.35	+0.07	+0.47%	15:56
EWP	iShares SPAIN INDEX FUND	22.85	23.23	22.84	23.21	+0.43	+1.93%	15:59
EWQ	iShares FRANCE INDEX FUND	27.72	27.93	27.64	27.92	+0.35	+1.32%	15:59
EWS	iShares SINGAPORE INDEX	19.2600	19.2700	19.1300	19.2375	-0.0525	-0.27%	15:59
EWT	iShares MSCI TAIWAN ETF	42.330	42.345	42.075	42.200	-0.570	-1.47%	15:59
EWU	iShares UN KINGDOM INDEX FUND	25.870	26.055	25.795	26.040	+0.290	+1.13%	15:59
EWW	iShares MEXICO INDEX FUND	31.520	31.700	31.335	31.560	+0.030	+0.10%	15:59
EWY	iShares MSCI SOUTH KOREA	58.260	58.480	57.995	58.455	-0.365	-0.64%	15:59
EWZ	iShares MSCI BRAZIL ETF	30.260	30.815	30.120	30.795	+0.335	+1.14%	15:59
EZA	iShares MSCI S AFR ETF	37.81	37.94	37.47	37.81	-0.24	-0.68%	15:59
FEZ	SPDR DJ EU STOXX 50 ETF	36.260	36.600	36.130	36.555	+0.455	+1.33%	15:59
FXI	iShares FTSE/XINHUA 25	44.66	44.73	44.35	44.56	-0.66	-1.66%	15:59
GLD	SPDR GOLD TRUST ETF	169.95	170.15	168.57	169.16	-0.47	-0.29%	15:59
GSG	iShares GSCI COMMDTY ETF	10.620	10.715	10.540	10.705	+0.125	+1.26%	15:59
GWX	SPDR S&P INTL SM-CAP ETF	27.8000	27.9100	27.6800	27.9099	+0.2599	+0.96%	15:55
HYG	iShares IBOXX USDHY ETF	82.07	82.54	81.98	82.48	+0.27	+0.33%	15:59
IAI	iShares DJ US BROKERS	59.4800	61.2100	59.4800	61.2100	+1.4572	+2.43%	15:59
IAT	iShares DJ US REGIONAL	30.64	32.23	30.64	32.20	+1.46	+4.30%	15:59
IDU	iShares DJ US UTIL ETF	140.4000	143.4869	140.4000	143.2100	+2.8300	+1.94%	15:59
IEV	iShares S&PEUROPE 350 ETF	41.2800	41.5706	41.1500	41.5450	+0.4550	+1.15%	15:59
IEZ	iShares DJ OIL EQUITY & SER	7.96	8.23	7.91	8.22	+0.22	+2.47%	15:59
IGM	iShares S&P GSTI TEC ETF	293.42	295.04	290.72	295.04	+1.01	+0.38%	15:59
IJH	iShares S&P MID-CAP 400 ETF	174.35	176.91	174.01	176.87	+2.44	+1.42%	15:59
IJJ	iShares S&PMC 400 VALUE ETF	127.77	130.89	127.77	130.89	+3.03	+2.32%	15:59
IJK	iShares S&PMC 400 GROWTH ETF	223.6600	224.9550	222.6229	224.9000	+1.2100	+0.56%	15:55
IJR	iShares S&P SM-CAP 600 ETF	65.73	67.20	65.54	67.19	+1.50	+2.30%	15:59
IJS	iShares S&PSC 600 VALUE ETF	114.07	117.19	113.89	117.19	+3.19	+2.74%	15:59
ILF	iShares S&P LATAM 40 ETF	22.260	22.640	22.220	22.615	+0.215	+0.98%	15:59
IOO	iShares S&P GLOBAL 100 ETF	54.28	54.83	54.05	54.78	+0.55	+1.07%	15:58
IVE	iShares S&P 500 VALUE ETF	106.74	108.77	106.74	108.72	+1.95	+1.81%	15:59
IVV	iShares TRUST S&P 500 IDXETF	315.49	319.14	314.00	319.09	+3.37	+1.12%	15:59
IVW	iShares S&P 500 GROWTH ETF	215.4700	217.0700	213.9621	217.0400	+1.2700	+0.64%	15:59
IWB	iShares TRUST RUSSELL 1000 ETF	175.02	177.08	174.26	177.06	+1.84	+1.10%	15:59
IWC	iShares RUSSELL MICRO-CAP	84.4600	85.5500	83.5001	85.5500	+1.6500	+2.04%	15:58
IWD	iShares RUSSELL 1000 VALUE	111.22	113.38	111.22	113.38	+2.11	+1.88%	15:59
IWF	iShares RUSSELL 1000 GROUP	201.470	202.610	199.550	202.547	+0.727	+0.40%	15:59
IWM	iShares TRUST RUSSELL 2000	139.150	141.500	138.455	141.420	+2.350	+1.74%	15:59
IWN	iShares RUS 2000 VALUE ETF	91.660	94.405	91.400	94.380	+2.800	+2.99%	15:59
IWO	iShares RUSSELL 2000 GROUP ETF	207.0000	209.1400	205.6159	208.1700	+1.0400	+0.54%	15:59
IWP	iShares RUSS MCAP GROUP ETF	164.30	164.30	162.50	163.79	-0.57	-0.38%	15:59
IWR	iShares RUSS MCAP IDXETF	53.5400	54.1499	53.4000	54.1400	+0.6000	+1.15%	15:59
IWS	iShares RUSSELL MCAP VLETF	74.71	76.17	74.71	76.17	+1.38	+1.83%	15:59
IWV	iShares TRUST RUSSELL 3000	183.0500	185.2800	182.3699	185.2600	+2.0800	+1.19%	15:59
IXC	iShares S&P GLOBAL ENGYETF	18.39	18.85	18.39	18.85	+0.42	+2.08%	15:59
IYC	iShares DJ US CONSUMER ETF	224.34	228.53	224.56	228.50	+3.92	+1.82%	15:59
IYE	iShares TRUST ENERGY SECURITY ETF	18.280	18.915	18.240	18.910	+0.570	+2.78%	15:59
IYF	iShares DJ US FINANCIAL SECTOR	107.90	110.65	107.90	110.57	+2.48	+2.27%	15:59
IYG	iShares DJ US FINANCIAL ETF	116.53	120.21	116.39	120.16	+3.44	+2.89%	15:59
IYH	iShares DJ US HEALTH CARE ETF	218.26	218.26	216.33	217.58	-0.63	-0.30%	15:59
IYK	iShares DJ US CONSUMER GOOD	130.01	133.91	130.01	133.83	+3.61	+2.90%	15:59
IYM	iShares DJ US BASIC MATERIALS	90.31	91.77	90.31	91.75	+1.67	+1.95%	15:59
IYR	iShares DJ US RL EST ETF	78.20	78.87	77.94	78.56	+0.27	+0.35%	15:59
IYW	iShares TRUST DJ US TECHETF	281.58	282.29	278.65	282.29	+0.18	+0.07%	15:59
IYY	iShares DJ US INDEX FUND ETF	156.08	157.62	155.22	157.48	+1.58	+1.06%	15:58
JNK	SPDR LEHMAN BROS HY BOND FUND	101.72	102.24	101.57	102.16	+0.35	+0.35%	15:59
KBE	SPDR KBW BANK INDEX FUND ETF	28.380	29.800	28.365	29.780	+1.360	+4.32%	15:59
KIE	SPDR KBW INSURANCE ETF	26.14	27.11	26.14	27.08	+0.97	+3.58%	15:59
KRE	SPDR KBW REGIONAL BANKING	34.25	35.91	34.22	35.89	+1.70	+4.47%	15:59
LQD	iShares IBOXX INVTOP ETF	136.310	136.420	135.680	135.855	-0.265	-0.20%	15:59
OEF	iShares S&P 100 INDEX ETF	146.45	148.21	145.76	148.15	+1.62	+1.17%	15:59
RWR	SPDR DJ WIL REIT ETF	76.33	77.22	76.22	76.90	+0.54	+0.68%	16:00
RWX	SPDR DJ WIL INTL REALTY ETF	29.18	29.33	29.14	29.32	+0.18	+0.61%	15:59
SCJ	iShares MSCI JAPAN SC ETF	65.780	66.135	66.135	66.135	+0.445	+0.67%	12:05
SDY	SPDR S&P DIVIDEND INDEX FUND	88.270	90.195	88.270	90.170	+1.930	+2.15%	15:59
TFI	SPDR LEH MUNI-BOND ETF	51.81	51.88	51.76	51.80	+0.02	+0.04%	15:59
TIP	iShares LEHMAN BROS TIPS ETF	123.850	123.900	123.632	123.655	-0.135	-0.11%	15:59
XBI	SPDR S&P BIOTECH ETF	115.97	116.93	114.40	114.83	-1.27	-1.28%	15:59
XES	SPDR S&P OILGAS EQUP ETF	30.65	31.48	30.26	31.47	+0.82	+2.37%	15:59
XHB	SPDR S&P HMBLDRS INDEX FUND	43.940	44.640	43.790	44.465	+0.565	+1.37%	15:59
XLB	SECTOR SPDR TRUST MTRL ETF	57.130	58.060	57.090	58.035	+1.035	+1.92%	15:59
XLE	SPDR ENERGY SECTOR ETF	34.240	35.580	34.240	35.555	+1.115	+2.87%	15:59
XLF	SPDR FINANCIAL SECTOR ETF	22.670	23.490	22.670	23.485	+0.805	+3.48%	15:59
XLI	SPDR INDUSTRIAL SECTOR ETF	67.08	68.07	67.08	68.06	+0.92	+1.36%	15:59
XLK	SPDR TECH SECURITY ETF	107.86	108.13	106.80	108.11	0.00	0.00%	15:59
XLP	SPDR CONSUMER STAPLES SECURITY ETF	59.27	60.41	59.26	60.33	+1.13	+1.94%	15:59
XLU	SPDR UTIL SECTOR ETF	56.700	57.930	56.680	57.795	+1.095	+1.86%	15:59
XLV	SPDR SELECT SECTOR HEALTH ETF	101.03	101.13	99.97	100.77	-0.18	-0.19%	15:59
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	131.82	133.41	130.95	133.37	+1.63	+1.31%	15:59
XME	SPDR S&P METALS & MINING	20.52	21.38	20.52	21.38	+0.83	+4.02%	15:59
XOP	SPDR S&P OILGAS EPL ETF	47.48	49.43	47.19	49.41	+1.73	+3.09%	15:59
XRT	SPDR S&P RETAIL ETF	43.540	44.135	43.170	44.115	+0.625	+1.53%	15:59
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	223.65	225.51	223.62	225.51	+2.17	+0.98%	15:59
XCB	iShares CANADIAN DEX ALL	22.45	22.49	22.43	22.49	+0.01	+0.04%	15:59
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	22.64	22.79	22.25	22.41	-0.23	-1.17%	15:59

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Quotes

Equities

Forex

Futures

Resources

Free Report

Enter your email to receive our daily market analysis