MarketNameOpenHighLowLastChangePctTime
AAXJiShares MSCI ASIA EX ETF66.71266.75866.69366.750+0.046+0.07%09:27
ACWIiShares MSCI ACWI FUND106.573106.603106.572106.588+0.099+0.09%09:27
ACWXiShares MSCI ACW US IND51.92751.95051.92451.942+0.021+0.04%09:27
IBBiShares NSDQ BIOTECH ETF139.11139.11139.11139.110.000.00%09:27
BILSPDR LHM 1-3-MO TBIL91.71091.72091.71091.715+0.005+0.01%15:59
BWXSPDR SER TRUST LHMN ITB ETF22.2422.2422.1622.19-0.05-0.23%15:59
CWISPDR MSCI ACWI EXUS ETF27.62027.62027.53027.575-0.045-0.16%15:59
DIADIAMONDS TRUST SENIOR 1 ETF391.450392.410390.235390.650-0.630-0.16%15:59
EEMiShares MSCI EMERGING MK ETF40.38040.48540.35040.410-0.190-0.47%15:59
EFAiShares MSCI EAFE IDXETF77.460077.460077.149977.3050-0.0950-0.12%15:59
EPPiShares MSCI PACIFIC EXJAPAN42.4342.4342.2042.30-0.18-0.43%15:58
EWAiShares MSCI AUS INDXETF23.89023.90523.75523.835-0.075-0.31%15:59
EWCiShares MSCI CANADA ETF36.90037.06036.77036.855-0.135-0.37%15:59
EWDiShares SWEDEN INDEX FUND39.48039.62539.42039.575+0.185+0.47%15:57
EWGiShares GERMANY INDEX30.3430.3430.2430.31+0.09+0.30%15:59
EWHiShares HONG KONG INDEX16.54016.59016.49516.530-0.080-0.48%15:59
EWIiShares ITALY INDEX FUND35.72035.73035.58535.640-0.080-0.22%15:59
EWJiShares JAPAN INDEX FUND69.2769.2768.9069.00-0.01-0.01%15:59
EWLiShares SWITZERLAND INDEX47.45047.45047.05547.120-0.270-0.57%15:59
EWMiShares MSCI MALAYSIAETF21.57021.59021.53221.575-0.095-0.44%15:58
EWOiShares MSCI AUSTRIA ETF20.910020.910020.830020.8400-0.0054-0.03%14:29
EWPiShares SPAIN INDEX FUND29.77029.77529.67029.695-0.025-0.08%15:59
EWQiShares FRANCE INDEX FUND40.31040.31040.16540.255-0.085-0.21%15:59
EWSiShares SINGAPORE INDEX17.9917.9917.9317.97-0.16-0.89%15:59
EWTiShares MSCI TAIWAN ETF46.48046.51546.35046.415+0.005+0.01%15:59
EWUiShares UN KINGDOM INDEX FUND32.99032.99532.84032.910-0.100-0.30%15:59
EWWiShares MEXICO INDEX FUND66.530066.530065.920066.1775-0.3525-0.53%15:59
EWYiShares MSCI SOUTH KOREA64.2264.4364.1264.23-0.93-1.45%15:59
EWZiShares MSCI BRAZIL ETF33.33033.41033.13033.295+0.175+0.53%15:59
EZAiShares MSCI S AFR ETF37.620037.810037.564137.7400-0.3500-0.93%15:58
FEZSPDR DJ EU STOXX 50 ETF50.57050.62050.43050.535+0.065+0.13%15:59
FXIiShares FTSE/XINHUA 2523.97024.13023.89023.915-0.205-0.86%15:59
GLDSPDR GOLD TRUST ETF187.790188.360187.530188.215-0.405-0.22%15:59
GSGiShares GSCI COMMDTY ETF20.83021.10520.81021.055+0.195+0.93%15:59
GWXSPDR S&P INTL SM-CAP ETF31.150031.250031.120131.2150+0.0450+0.14%15:56
HYGiShares IBOXX USDHY ETF77.32077.35077.07577.115-0.235-0.30%15:59
IAIiShares DJ US BROKERS109.7300110.1916109.6800110.1028+0.7083+0.64%15:56
IATiShares DJ US REGIONAL39.8840.2539.4139.63-0.38-0.96%15:59
IDUiShares DJ US UTIL ETF79.260079.260078.069978.1865-1.3535-1.73%15:58
IEViShares S&PEUROPE 350 ETF53.910053.922353.720053.8400-0.0500-0.09%15:58
IEZiShares DJ OIL EQUITY & SER20.97021.20020.92021.015-0.065-0.31%15:59
IGMiShares S&P GSTI TEC ETF503.67504.32501.31501.91+0.81+0.16%15:44
IJHiShares S&P MID-CAP 400 ETF56.9657.3056.8357.00-0.04-0.07%15:59
IJJiShares S&PMC 400 VALUE ETF112.10112.53111.44111.76-0.58-0.52%15:59
IJKiShares S&PMC 400 GROWTH ETF84.860085.244684.720085.1099+0.2099+0.25%15:58
IJRiShares S&P SM-CAP 600 ETF106.38107.20106.01106.63+0.05+0.05%15:59
IJSiShares S&PSC 600 VALUE ETF98.740099.426998.260098.6400-0.3100-0.31%15:59
ILFiShares S&P LATAM 40 ETF28.18028.26528.09028.230+0.070+0.25%15:58
IOOiShares S&P GLOBAL 100 ETF86.640086.742086.102586.1250-0.4950-0.57%15:59
IVEiShares S&P 500 VALUE ETF179.7200180.0900178.6446178.7350-0.9650-0.54%15:59
IVViShares TRUST S&P 500 IDXETF510.82511.22508.47508.47-1.87-0.37%15:59
IVWiShares S&P 500 GROWTH ETF82.7082.8982.3582.35-0.21-0.25%15:59
IWBiShares TRUST RUSSELL 1000 ETF279.540279.830278.475278.490-0.820-0.29%15:59
IWCiShares RUSSELL MICRO-CAP114.72116.67114.72116.60+1.44+1.24%15:54
IWDiShares RUSSELL 1000 VALUE170.880171.390170.070170.175-0.795-0.47%15:59
IWFiShares RUSSELL 1000 GROUP331.51332.06330.19330.19-0.74-0.22%15:59
IWMiShares TRUST RUSSELL 2000199.62201.64199.15201.18+1.29+0.64%15:59
IWNiShares RUS 2000 VALUE ETF150.52152.01150.04151.12+0.31+0.21%15:59
IWOiShares RUSSELL 2000 GROUP ETF257.48260.95257.19260.49+2.84+1.09%15:59
IWPiShares RUSS MCAP GROUP ETF110.48110.89110.38110.51+0.15+0.14%15:59
IWRiShares RUSS MCAP IDXETF80.02080.38579.84579.950-0.120-0.15%15:59
IWSiShares RUSSELL MCAP VLETF118.34118.89118.01118.16-0.34-0.29%15:59
IWViShares TRUST RUSSELL 3000290.6200291.0000289.6400289.8442-0.6558-0.23%15:58
IXCiShares S&P GLOBAL ENGYETF39.3839.7339.2439.55+0.04+0.10%15:59
IYCiShares DJ US CONSUMER ETF79.740080.050079.705679.8300+0.1700+0.21%15:58
IYEiShares TRUST ENERGY SECURITY ETF44.9245.3744.6845.05+0.11+0.24%15:59
IYFiShares DJ US FINANCIAL SECTOR90.580091.240090.025890.2118-0.3482-0.39%15:57
IYGiShares DJ US FINANCIAL ETF189.9500191.0600188.9800189.2301-0.8599-0.45%15:43
IYHiShares DJ US HEALTH CARE ETF310.080310.354308.300308.699-1.081-0.35%15:53
IYKiShares DJ US CONSUMER GOOD196.8100196.8600195.6425195.9299-1.2020-0.61%15:58
IYMiShares DJ US BASIC MATERIALS137.310137.310136.605137.060-0.830-0.61%15:57
IYRiShares DJ US RL EST ETF87.48087.95086.61186.765-1.005-1.16%15:59
IYWiShares TRUST DJ US TECHETF133.080133.350132.360132.369-0.311-0.23%15:59
IYYiShares DJ US INDEX FUND ETF124.28124.28123.72123.73-0.37-0.30%15:58
JNKSPDR LEHMAN BROS HY BOND FUND94.76094.76094.37094.435-0.265-0.28%15:59
KBESPDR KBW BANK INDEX FUND ETF43.86044.34043.49043.738-0.352-0.81%15:59
KIESPDR KBW INSURANCE ETF49.20049.53049.09549.160-0.160-0.33%15:59
KRESPDR KBW REGIONAL BANKING47.7748.1847.0947.44-0.43-0.91%15:59
LQDiShares IBOXX INVTOP ETF108.09108.09107.48107.73-0.33-0.31%15:59
OEFiShares S&P 100 INDEX ETF241.78242.01240.32240.32-1.02-0.42%15:59
RWRSPDR DJ WIL REIT ETF92.6392.8791.5891.69-0.92-1.00%15:59
RWXSPDR DJ WIL INTL REALTY ETF25.19025.21025.00125.110-0.110-0.44%15:35
SCJiShares MSCI JAPAN SC ETF72.690072.710072.510072.5100-0.1548-0.21%11:53
SDYSPDR S&P DIVIDEND INDEX FUND125.64125.74124.74124.89-0.89-0.71%15:59
TFISPDR LEH MUNI-BOND ETF46.69046.77046.58546.665-0.085-0.18%15:59
TIPiShares LEHMAN BROS TIPS ETF106.240106.250106.020106.195-0.025-0.02%15:59
XBISPDR S&P BIOTECH ETF94.78097.52594.46097.360+2.610+2.68%15:59
XESSPDR S&P OILGAS EQUP ETF83.0683.8982.7183.26-0.25-0.30%15:59
XHBSPDR S&P HMBLDRS INDEX FUND101.180101.990101.180101.545+0.055+0.05%15:59
XLBSECTOR SPDR TRUST MTRL ETF86.5586.6786.2186.33-0.50-0.58%15:59
XLESPDR ENERGY SECTOR ETF85.86086.82585.43086.235+0.275+0.32%15:59
XLFSPDR FINANCIAL SECTOR ETF40.26040.53040.03040.095-0.205-0.51%15:59
XLISPDR INDUSTRIAL SECTOR ETF120.210120.480119.910120.065-0.155-0.13%15:59
XLKSPDR TECH SECURITY ETF206.19206.70205.28205.49+0.20+0.10%16:00
XLPSPDR CONSUMER STAPLES SECURITY ETF74.80074.82074.37074.475-0.305-0.41%15:59
XLUSPDR UTIL SECTOR ETF61.66061.70060.62560.750-1.210-1.99%15:59
XLVSPDR SELECT SECTOR HEALTH ETF147.770148.110146.965147.080-0.780-0.53%15:59
XLYSPDR CONSUMER DISCRETIONARY SECURITY ETF181.82182.73181.57181.79+0.50+0.27%15:59
XMESPDR S&P METALS & MINING55.910056.455055.527556.3850+0.2650+0.47%15:59
XOPSPDR S&P OILGAS EPL ETF138.71140.36137.65139.38+0.59+0.42%15:59
XRTSPDR S&P RETAIL ETF74.61075.23074.46074.815+0.185+0.25%15:59
TXDViShares CANADIAN DJ CANADA SELECT DIVIDEND316.59317.29314.51314.87-2.43-0.77%15:59
XCBiShares CANADIAN DEX ALL19.4819.4819.4319.47-0.02-0.10%15:59
XGDiShares CANADIAN S&P TSX GLOBAL GOLD15.2815.2815.0615.15-0.29-1.91%15:58
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi