Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	75.279	75.302	74.968	75.031	-0.142	-0.19%	16:19
ACWI	iShares MSCI ACWI FUND	123.150	123.307	122.888	123.060	+0.275	+0.22%	16:19
ACWX	iShares MSCI ACW US IND	55.191	55.220	54.905	54.970	-0.097	-0.18%	16:19
IBB	iShares NSDQ BIOTECH ETF	139.93	142.20	139.93	141.40	+1.47	+1.04%	16:19
BIL	SPDR LHM 1-3-MO TBIL	91.550	91.550	91.540	91.545	+0.035	+0.04%	15:59
BWX	SPDR SER TRUST LHMN ITB ETF	22.27	22.29	22.14	22.19	-0.01	-0.05%	15:59
CWI	SPDR MSCI ACWI EXUS ETF	29.6000	29.6000	29.3704	29.4850	-0.0550	-0.19%	15:58
DIA	DIAMONDS TRUST SENIOR 1 ETF	449.44	449.96	446.78	447.26	-1.41	-0.32%	15:59
EEM	iShares MSCI EMERGING MK ETF	44.03	44.06	43.79	43.84	-0.08	-0.18%	15:59
EFA	iShares MSCI EAFE IDXETF	80.38	80.39	79.90	80.08	-0.01	-0.01%	15:59
EPP	iShares MSCI PACIFIC EXJAPAN	47.11	47.12	46.49	46.69	-0.56	-1.20%	15:59
EWA	iShares MSCI AUS INDXETF	25.920	25.940	25.445	25.685	-0.405	-1.58%	15:59
EWC	iShares MSCI CANADA ETF	43.200	43.270	42.855	42.890	-0.390	-0.91%	15:59
EWD	iShares SWEDEN INDEX FUND	40.15	40.16	39.90	40.06	+0.01	+0.02%	15:59
EWG	iShares GERMANY INDEX	33.520	33.535	33.335	33.415	-0.025	-0.07%	15:59
EWH	iShares HONG KONG INDEX	17.420	17.430	17.290	17.305	+0.025	+0.14%	15:59
EWI	iShares ITALY INDEX FUND	37.900	37.900	37.640	37.765	+0.145	+0.38%	15:59
EWJ	iShares JAPAN INDEX FUND	71.180	71.180	70.925	71.070	+0.050	+0.07%	15:59
EWL	iShares SWITZERLAND INDEX	48.4400	48.4400	48.1750	48.2475	+0.0675	+0.14%	15:59
EWM	iShares MSCI MALAYSIAETF	25.030	25.030	24.935	24.985	+0.045	+0.18%	15:59
EWO	iShares MSCI AUSTRIA ETF	21.5500	21.5099	21.4644	21.4822	+0.0122	+0.06%	14:58
EWP	iShares SPAIN INDEX FUND	33.960	33.960	33.620	33.705	-0.195	-0.58%	15:59
EWQ	iShares FRANCE INDEX FUND	37.300	37.300	37.060	37.205	+0.505	+1.36%	15:59
EWS	iShares SINGAPORE INDEX	23.1300	23.1300	22.9351	22.9900	-0.2500	-1.09%	15:59
EWT	iShares MSCI TAIWAN ETF	55.10	55.10	54.77	54.86	-0.25	-0.46%	15:59
EWU	iShares UN KINGDOM INDEX FUND	36.160	36.160	35.770	35.865	-0.265	-0.74%	15:59
EWW	iShares MEXICO INDEX FUND	52.260	52.260	51.500	51.725	-0.355	-0.69%	15:59
EWY	iShares MSCI SOUTH KOREA	55.23	55.31	54.81	54.89	-0.63	-1.15%	15:59
EWZ	iShares MSCI BRAZIL ETF	25.770	25.770	25.255	25.285	-0.595	-2.35%	15:59
EZA	iShares MSCI S AFR ETF	48.5300	48.7000	48.2999	48.4000	-0.0800	-0.17%	15:59
FEZ	SPDR DJ EU STOXX 50 ETF	50.340	50.405	50.070	50.220	+0.200	+0.40%	15:59
FXI	iShares FTSE/XINHUA 25	30.9000	30.9800	30.7500	30.7552	+0.3852	+1.25%	15:59
GLD	SPDR GOLD TRUST ETF	242.800	243.860	242.435	242.930	+0.070	+0.03%	15:59
GSG	iShares GSCI COMMDTY ETF	20.960	20.997	20.860	20.915	-0.155	-0.74%	15:59
GWX	SPDR S&P INTL SM-CAP ETF	32.600	32.600	32.400	32.465	-0.055	-0.17%	15:58
HYG	iShares IBOXX USDHY ETF	79.89	80.00	79.85	79.90	+0.13	+0.16%	16:27
IAI	iShares DJ US BROKERS	152.6100	153.4503	152.4300	153.0200	+0.5900	+0.38%	15:49
IAT	iShares DJ US REGIONAL	55.32	55.52	54.67	55.21	+0.05	+0.09%	15:59
IDU	iShares DJ US UTIL ETF	102.76	103.01	101.47	101.59	-1.20	-1.18%	15:59
IEV	iShares S&PEUROPE 350 ETF	55.1900	55.1900	54.8421	54.9550	+0.0550	+0.10%	15:59
IEZ	iShares DJ OIL EQUITY & SER	21.1800	21.1800	20.4100	20.4299	-0.7601	-3.72%	15:59
IGM	iShares S&P GSTI TEC ETF	104.7100	105.6517	104.7100	105.4100	+0.9800	+0.93%	15:59
IJH	iShares S&P MID-CAP 400 ETF	67.11	67.13	66.49	66.67	+0.01	+0.01%	15:59
IJJ	iShares S&PMC 400 VALUE ETF	133.4300	133.5800	132.3610	132.7433	+0.1533	+0.12%	15:51
IJK	iShares S&PMC 400 GROWTH ETF	98.44	98.59	97.59	97.83	+0.03	+0.03%	15:59
IJR	iShares S&P SM-CAP 600 ETF	125.3600	125.4900	124.1249	124.6000	+0.0900	+0.07%	15:59
IJS	iShares S&PSC 600 VALUE ETF	116.520	116.588	115.500	115.940	+0.260	+0.22%	15:59
ILF	iShares S&P LATAM 40 ETF	23.52	23.52	23.04	23.08	-0.39	-1.69%	15:59
IOO	iShares S&P GLOBAL 100 ETF	102.4400	102.8899	102.4000	102.5600	+0.2300	+0.22%	15:59
IVE	iShares S&P 500 VALUE ETF	202.7600	203.0250	201.7135	201.9300	-0.5600	-0.28%	15:59
IVV	iShares TRUST S&P 500 IDXETF	610.46	612.09	610.05	611.07	+1.34	+0.22%	15:59
IVW	iShares S&P 500 GROWTH ETF	103.48	104.14	103.48	104.02	+0.66	+0.63%	15:59
IWB	iShares TRUST RUSSELL 1000 ETF	335.490	336.180	335.181	335.750	+0.890	+0.27%	15:59
IWC	iShares RUSSELL MICRO-CAP	137.6900	138.4048	137.2500	137.8500	+1.1700	+0.85%	15:59
IWD	iShares RUSSELL 1000 VALUE	196.960	197.180	195.730	196.005	-0.585	-0.30%	15:59
IWF	iShares RUSSELL 1000 GROUP	410.37	413.04	410.00	412.83	+3.14	+0.76%	15:59
IWM	iShares TRUST RUSSELL 2000	239.76	239.89	238.38	239.12	+1.04	+0.44%	15:59
IWN	iShares RUS 2000 VALUE ETF	178.250	178.650	176.682	177.405	+0.215	+0.12%	15:59
IWO	iShares RUSSELL 2000 GROUP ETF	312.3500	314.1600	312.2234	313.1600	+2.7700	+0.88%	15:59
IWP	iShares RUSS MCAP GROUP ETF	138.0100	138.8399	138.0000	138.5300	+1.5400	+1.11%	15:59
IWR	iShares RUSS MCAP IDXETF	95.180	95.330	94.680	94.825	+0.145	+0.15%	15:59
IWS	iShares RUSSELL MCAP VLETF	138.59	138.91	137.55	137.76	-0.37	-0.27%	15:59
IWV	iShares TRUST RUSSELL 3000	349.0100	349.5399	348.4900	349.0800	+1.1100	+0.32%	15:59
IXC	iShares S&P GLOBAL ENGYETF	41.220	41.220	40.595	40.655	-0.725	-1.78%	15:59
IYC	iShares DJ US CONSUMER ETF	100.22	100.97	100.13	100.96	+1.45	+1.44%	15:59
IYE	iShares TRUST ENERGY SECURITY ETF	48.96000	48.96000	48.13732	48.19500	-0.82500	-1.71%	15:59
IYF	iShares DJ US FINANCIAL SECTOR	117.000	117.480	116.540	117.025	-0.065	-0.06%	15:59
IYG	iShares DJ US FINANCIAL ETF	81.07	81.38	80.92	81.36	+0.30	+0.37%	15:59
IYH	iShares DJ US HEALTH CARE ETF	61.3100	61.4100	60.9124	61.0000	-0.2300	-0.38%	15:59
IYK	iShares DJ US CONSUMER GOOD	69.74	69.94	69.12	69.12	-0.73	-1.06%	15:59
IYM	iShares DJ US BASIC MATERIALS	144.2500	144.2500	142.9400	143.1117	-0.5635	-0.39%	15:58
IYR	iShares DJ US RL EST ETF	100.02	100.36	99.19	99.68	-0.04	-0.04%	15:59
IYW	iShares TRUST DJ US TECHETF	164.88	165.92	164.83	165.41	+0.84	+0.51%	15:59
IYY	iShares DJ US INDEX FUND ETF	149.02	149.28	148.86	149.10	+0.41	+0.27%	15:58
JNK	SPDR LEHMAN BROS HY BOND FUND	97.07	97.27	97.01	97.09	+0.15	+0.15%	15:59
KBE	SPDR KBW BANK INDEX FUND ETF	61.030	61.180	60.190	60.825	+0.215	+0.35%	15:59
KIE	SPDR KBW INSURANCE ETF	60.890	60.980	60.150	60.375	-0.455	-0.75%	15:59
KRE	SPDR KBW REGIONAL BANKING	66.80	67.04	65.80	66.63	+0.26	+0.39%	15:59
LQD	iShares IBOXX INVTOP ETF	110.920	110.930	110.435	110.740	+0.290	+0.26%	15:59
OEF	iShares S&P 100 INDEX ETF	295.1800	296.2786	295.0900	296.0600	+1.0000	+0.34%	15:59
RWR	SPDR DJ WIL REIT ETF	105.760	105.760	104.840	105.325	-0.025	-0.02%	15:59
RWX	SPDR DJ WIL INTL REALTY ETF	24.51	24.51	24.33	24.39	-0.02	-0.08%	15:57
SCJ	iShares MSCI JAPAN SC ETF	76.58	76.58	76.28	76.43	+0.04	+0.05%	15:59
SDY	SPDR S&P DIVIDEND INDEX FUND	141.44	141.51	140.17	140.25	-0.81	-0.58%	15:59
TFI	SPDR LEH MUNI-BOND ETF	46.6500	46.6800	46.6018	46.6550	+0.0850	+0.18%	15:59
TIP	iShares LEHMAN BROS TIPS ETF	109.050	109.105	108.750	108.840	+0.100	+0.09%	15:59
XBI	SPDR S&P BIOTECH ETF	97.82	99.73	97.63	99.17	+1.84	+1.86%	15:59
XES	SPDR S&P OILGAS EQUP ETF	83.89	83.89	80.10	80.20	-3.60	-4.49%	15:59
XHB	SPDR S&P HMBLDRS INDEX FUND	120.350	120.780	118.600	119.105	+0.395	+0.33%	15:59
XLB	SECTOR SPDR TRUST MTRL ETF	92.500	92.630	91.870	91.955	-0.315	-0.34%	15:59
XLE	SPDR ENERGY SECTOR ETF	92.400	92.410	90.845	91.040	-1.550	-1.70%	15:59
XLF	SPDR FINANCIAL SECTOR ETF	50.4000	50.5700	50.2649	50.4450	+0.0350	+0.07%	15:59
XLI	SPDR INDUSTRIAL SECTOR ETF	141.3400	141.6649	140.3300	140.5850	-0.3350	-0.24%	15:59
XLK	SPDR TECH SECURITY ETF	240.33	241.88	240.07	240.86	+0.95	+0.39%	15:59
XLP	SPDR CONSUMER STAPLES SECURITY ETF	82.810	83.285	82.410	82.425	-0.365	-0.44%	15:59
XLU	SPDR UTIL SECTOR ETF	80.730	80.920	79.540	79.715	-0.975	-1.22%	15:59
XLV	SPDR SELECT SECTOR HEALTH ETF	145.290	145.460	144.105	144.295	-0.805	-0.56%	15:59
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	229.8600	232.8400	229.8400	232.8151	+4.8151	+2.07%	15:59
XME	SPDR S&P METALS & MINING	67.160	67.390	65.210	65.505	-1.615	-2.47%	15:59
XOP	SPDR S&P OILGAS EPL ETF	138.62	138.77	134.75	135.80	-3.18	-2.34%	15:59
XRT	SPDR S&P RETAIL ETF	83.71	84.01	83.28	83.61	+1.06	+1.27%	15:59
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	378.37	378.66	376.19	376.40	-1.59	-0.42%	15:59
XCB	iShares CANADIAN DEX ALL	20.43	20.45	20.41	20.45	+0.12	+0.59%	15:03
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	22.56	22.65	22.32	22.36	-0.20	-0.89%	15:59

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Quotes

My Portfolio

Equities & ETFs

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!