MarketNameOpenHighLowLastChangePctTime
AAXJiShares MSCI ASIA EX ETF75.45075.53375.10275.221+0.268+0.36%10:47
ACWIiShares MSCI ACWI FUND123.752123.921123.660123.740+0.185+0.15%10:47
ACWXiShares MSCI ACW US IND56.06756.10855.87855.938+0.144+0.26%10:47
IBBiShares NSDQ BIOTECH ETF137.04138.50136.76136.98-0.07-0.05%10:47
BILSPDR LHM 1-3-MO TBIL91.580091.590091.580091.5865+0.0365+0.04%10:47
BWXSPDR SER TRUST LHMN ITB ETF21.71021.79021.71021.785+0.075+0.35%10:45
CWISPDR MSCI ACWI EXUS ETF29.99030.07029.82029.865+0.105+0.35%10:47
DIADIAMONDS TRUST SENIOR 1 ETF447.0500448.0387446.6000447.1700-0.0900-0.02%10:47
EEMiShares MSCI EMERGING MK ETF44.36044.40044.21044.285+0.215+0.49%10:47
EFAiShares MSCI EAFE IDXETF82.27082.35081.96582.070+0.260+0.32%10:47
EPPiShares MSCI PACIFIC EXJAPAN46.60046.64046.41046.545-0.015-0.03%10:46
EWAiShares MSCI AUS INDXETF25.59025.63025.47525.535-0.125-0.49%10:47
EWCiShares MSCI CANADA ETF42.58042.60542.34042.415-0.105-0.25%10:46
EWDiShares SWEDEN INDEX FUND44.10044.14043.82043.866+0.036+0.08%10:46
EWGiShares GERMANY INDEX36.560036.625936.420036.5000+0.0900+0.25%10:46
EWHiShares HONG KONG INDEX16.990017.040016.951116.9742+0.1442+0.86%10:46
EWIiShares ITALY INDEX FUND40.6340.7340.4840.61+0.39+0.97%10:46
EWJiShares JAPAN INDEX FUND69.440069.535269.275069.3100+0.0500+0.07%10:47
EWLiShares SWITZERLAND INDEX51.48051.51551.28051.380-0.020-0.04%10:42
EWMiShares MSCI MALAYSIAETF24.32024.41024.32024.395+0.055+0.23%10:47
EWOiShares MSCI AUSTRIA ETF23.700023.800023.680123.7600+0.4581+1.97%10:10
EWPiShares SPAIN INDEX FUND35.29035.37035.19035.255+0.325+0.93%10:43
EWQiShares FRANCE INDEX FUND40.4340.5240.2940.38+0.50+1.25%10:46
EWSiShares SINGAPORE INDEX23.49023.50023.41523.450-0.070-0.30%10:47
EWTiShares MSCI TAIWAN ETF52.47052.57552.40052.540-0.330-0.62%10:47
EWUiShares UN KINGDOM INDEX FUND36.75036.81036.63036.705+0.055+0.15%10:46
EWWiShares MEXICO INDEX FUND52.56052.81552.44052.544+0.164+0.31%10:47
EWYiShares MSCI SOUTH KOREA56.70056.89056.63056.675+0.325+0.58%10:47
EWZiShares MSCI BRAZIL ETF25.96026.10025.92526.035+0.575+2.26%10:47
EZAiShares MSCI S AFR ETF46.57046.74046.29046.355+0.275+0.60%10:47
FEZSPDR DJ EU STOXX 50 ETF55.35055.44055.06055.155+0.495+0.91%10:47
FXIiShares FTSE/XINHUA 2535.21035.28034.83034.965+0.805+2.36%10:47
GLDSPDR GOLD TRUST ETF270.11270.21266.90267.77-2.54-0.94%10:47
GSGiShares GSCI COMMDTY ETF22.92022.92522.79022.815+0.015+0.07%10:45
GWXSPDR S&P INTL SM-CAP ETF32.890032.929432.800032.8350+0.1550+0.47%10:43
HYGiShares IBOXX USDHY ETF79.72079.86079.72079.855+0.185+0.23%10:47
IAIiShares DJ US BROKERS159.0300159.9029158.4156159.6800+0.6900+0.43%10:47
IATiShares DJ US REGIONAL52.2652.8852.2652.46+0.39+0.75%10:39
IDUiShares DJ US UTIL ETF101.60102.21101.60102.21+0.69+0.68%10:39
IEViShares S&PEUROPE 350 ETF58.0158.1157.8357.94+0.36+0.63%10:47
IEZiShares DJ OIL EQUITY & SER21.07021.24020.96520.980-0.005-0.02%10:47
IGMiShares S&P GSTI TEC ETF107.7300107.8300107.4700107.7794-0.0206-0.02%10:46
IJHiShares S&P MID-CAP 400 ETF64.20064.34564.01064.035+0.095+0.15%10:47
IJJiShares S&PMC 400 VALUE ETF128.4500129.2204128.2800128.3400+0.4600+0.36%10:46
IJKiShares S&PMC 400 GROWTH ETF93.810093.810093.398593.3985-0.1215-0.13%10:44
IJRiShares S&P SM-CAP 600 ETF117.830118.250117.350117.435+0.255+0.22%10:47
IJSiShares S&PSC 600 VALUE ETF109.5600110.2500109.2001109.3300+0.3200+0.29%10:46
ILFiShares S&P LATAM 40 ETF23.85024.00523.85023.955+0.375+1.59%10:47
IOOiShares S&P GLOBAL 100 ETF104.5100104.7151104.5100104.5900+0.2100+0.20%10:47
IVEiShares S&P 500 VALUE ETF197.20197.85197.15197.26+0.22+0.11%10:47
IVViShares TRUST S&P 500 IDXETF612.92613.93612.71613.19+0.52+0.08%10:47
IVWiShares S&P 500 GROWTH ETF106.4500106.5900106.2601106.4800+0.0400+0.04%10:47
IWBiShares TRUST RUSSELL 1000 ETF336.3000336.6900336.0000336.2828+0.2728+0.08%10:46
IWCiShares RUSSELL MICRO-CAP132.5900132.9700131.7100132.4158+0.3658+0.28%10:47
IWDiShares RUSSELL 1000 VALUE194.99195.62194.97195.10+0.44+0.23%10:47
IWFiShares RUSSELL 1000 GROUP415.760416.395415.145415.681-0.079-0.02%10:47
IWMiShares TRUST RUSSELL 2000227.29227.98226.50226.71+0.57+0.25%10:47
IWNiShares RUS 2000 VALUE ETF168.350169.500168.105168.280+0.780+0.47%10:47
IWOiShares RUSSELL 2000 GROUP ETF296.69297.43295.61295.93+0.26+0.09%10:47
IWPiShares RUSS MCAP GROUP ETF138.5400138.8447137.8450138.5350+0.1750+0.13%10:47
IWRiShares RUSS MCAP IDXETF92.51092.70092.37592.500+0.190+0.21%10:47
IWSiShares RUSSELL MCAP VLETF133.17133.73133.14133.15+0.26+0.20%10:45
IWViShares TRUST RUSSELL 3000348.700349.090348.535349.060+0.550+0.16%10:13
IXCiShares S&P GLOBAL ENGYETF40.400040.850040.400040.4899+0.3299+0.82%10:47
IYCiShares DJ US CONSUMER ETF101.45101.45100.77100.78-0.17-0.17%10:39
IYEiShares TRUST ENERGY SECURITY ETF47.69048.26047.65547.870+0.430+0.91%10:47
IYFiShares DJ US FINANCIAL SECTOR118.570000119.130000118.570000118.993915+0.583915+0.49%10:46
IYGiShares DJ US FINANCIAL ETF84.1384.5284.0984.47+0.49+0.58%10:46
IYHiShares DJ US HEALTH CARE ETF61.660061.680061.410061.4496-0.1504-0.24%10:46
IYKiShares DJ US CONSUMER GOOD68.4168.4168.1268.13-0.31-0.45%10:42
IYMiShares DJ US BASIC MATERIALS140.7500141.2900140.5900140.7199+0.4399+0.31%10:47
IYRiShares DJ US RL EST ETF96.6296.9996.4096.72+0.38+0.39%10:47
IYWiShares TRUST DJ US TECHETF164.7900165.2300164.5600165.0747+0.0747+0.05%10:47
IYYiShares DJ US INDEX FUND ETF149.17149.45149.17149.26+0.20+0.13%10:21
JNKSPDR LEHMAN BROS HY BOND FUND96.67096.80096.67096.795+0.235+0.24%10:47
KBESPDR KBW BANK INDEX FUND ETF58.5259.2458.5258.73+0.30+0.51%10:47
KIESPDR KBW INSURANCE ETF58.30058.35558.02058.220-0.080-0.14%10:46
KRESPDR KBW REGIONAL BANKING63.77064.68063.77064.025+0.335+0.53%10:47
LQDiShares IBOXX INVTOP ETF108.130108.260108.030108.245+0.675+0.63%10:47
OEFiShares S&P 100 INDEX ETF298.9600299.5200298.9192299.1587+0.2087+0.07%10:46
RWRSPDR DJ WIL REIT ETF101.93102.42101.93102.21+0.44+0.43%10:46
RWXSPDR DJ WIL INTL REALTY ETF24.35024.41024.33024.335+0.095+0.39%10:21
SCJiShares MSCI JAPAN SC ETF75.6675.7275.6475.67+0.14+0.19%10:37
SDYSPDR S&P DIVIDEND INDEX FUND135.010135.580135.010135.135+0.255+0.19%10:47
TFISPDR LEH MUNI-BOND ETF45.770045.820045.770045.8075+0.1475+0.32%10:47
TIPiShares LEHMAN BROS TIPS ETF108.690108.785108.605108.770+0.360+0.33%10:47
XBISPDR S&P BIOTECH ETF91.240092.620090.940091.2487+0.4787+0.53%10:47
XESSPDR S&P OILGAS EQUP ETF80.580081.090079.989880.14000.00000.00%10:43
XHBSPDR S&P HMBLDRS INDEX FUND106.69108.07106.52106.94+0.95+0.90%10:47
XLBSECTOR SPDR TRUST MTRL ETF90.42090.87090.29090.375+0.215+0.24%10:47
XLESPDR ENERGY SECTOR ETF90.05091.32590.05090.510+0.800+0.89%10:47
XLFSPDR FINANCIAL SECTOR ETF51.77052.02051.76051.955+0.255+0.49%10:47
XLISPDR INDUSTRIAL SECTOR ETF138.080138.250137.560137.815-0.075-0.05%10:47
XLKSPDR TECH SECURITY ETF238.96239.46238.59239.13-0.03-0.01%10:47
XLPSPDR CONSUMER STAPLES SECURITY ETF81.37081.42581.00081.090-0.330-0.41%10:47
XLUSPDR UTIL SECTOR ETF79.52080.03079.34079.925+0.495+0.62%10:47
XLVSPDR SELECT SECTOR HEALTH ETF146.50146.70146.08146.22-0.17-0.12%10:47
XLYSPDR CONSUMER DISCRETIONARY SECURITY ETF228.31228.92226.51226.93-0.17-0.07%10:47
XMESPDR S&P METALS & MINING62.83062.86561.68061.815-0.775-1.24%10:47
XOPSPDR S&P OILGAS EPL ETF135.81138.53135.81136.34+0.76+0.56%10:47
XRTSPDR S&P RETAIL ETF79.9780.1279.3679.45-0.08-0.10%10:47
TXDViShares CANADIAN DJ CANADA SELECT DIVIDEND358.55359.76357.19357.73-0.52-0.15%10:47
XCBiShares CANADIAN DEX ALL20.3020.3320.3020.32-0.01-0.05%10:36
XGDiShares CANADIAN S&P TSX GLOBAL GOLD26.2526.2525.6225.72-0.48-1.83%10:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi