MarketNameOpenHighLowLastChangePctTime
AAXJiShares MSCI ASIA EX ETF83.70884.09983.33484.049+0.248+0.29%16:19
ACWIiShares MSCI ACWI FUND128.96129.28128.18129.22+0.46+0.36%16:19
ACWXiShares MSCI ACW US IND60.55260.76660.29660.755+0.233+0.38%16:19
IBBiShares NSDQ BIOTECH ETF129.08131.27129.08131.19+2.11+1.61%16:19
BILSPDR LHM 1-3-MO TBIL91.5991.6091.5991.60+0.02+0.02%15:59
BWXSPDR SER TRUST LHMN ITB ETF22.88023.05522.84522.980+0.140+0.61%15:59
CWISPDR MSCI ACWI EXUS ETF32.3932.5832.3132.57+0.13+0.40%15:59
DIADIAMONDS TRUST SENIOR 1 ETF441.83442.61437.64442.44+2.29+0.52%15:59
EEMiShares MSCI EMERGING MK ETF48.67048.92048.47548.910+0.230+0.47%15:59
EFAiShares MSCI EAFE IDXETF87.9988.4487.7288.38+0.36+0.41%15:59
EPPiShares MSCI PACIFIC EXJAPAN49.3549.6249.2149.60+0.31+0.63%15:59
EWAiShares MSCI AUS INDXETF26.10026.22525.98026.215+0.145+0.55%15:59
EWCiShares MSCI CANADA ETF46.120046.440045.890746.4250+0.3850+0.83%15:59
EWDiShares SWEDEN INDEX FUND44.490044.719344.280044.6000-0.0900-0.20%15:59
EWGiShares GERMANY INDEX42.0042.2041.7942.17+0.35+0.83%15:59
EWHiShares HONG KONG INDEX20.11020.16020.05020.155+0.065+0.32%15:59
EWIiShares ITALY INDEX FUND47.42047.78547.34547.770+0.450+0.94%15:59
EWJiShares JAPAN INDEX FUND71.69072.03071.51572.007+0.317+0.44%15:59
EWLiShares SWITZERLAND INDEX54.23054.64054.14054.565+0.385+0.71%15:59
EWMiShares MSCI MALAYSIAETF23.7823.7823.5723.70-0.10-0.42%15:59
EWOiShares MSCI AUSTRIA ETF29.36029.60029.26529.480+0.101+0.34%15:59
EWPiShares SPAIN INDEX FUND43.7544.0643.6044.03+0.55+1.25%15:59
EWQiShares FRANCE INDEX FUND42.56042.86042.45042.805+0.245+0.57%15:59
EWSiShares SINGAPORE INDEX26.66026.93526.57026.880+0.320+1.19%15:59
EWTiShares MSCI TAIWAN ETF58.6559.0258.3758.99+0.72+1.22%15:59
EWUiShares UN KINGDOM INDEX FUND39.64039.85539.57039.835+0.245+0.61%15:59
EWWiShares MEXICO INDEX FUND59.44060.08559.25059.760+0.380+0.64%15:59
EWYiShares MSCI SOUTH KOREA72.62073.10572.20073.095+0.025+0.03%15:59
EWZiShares MSCI BRAZIL ETF27.36027.58027.21527.570+0.100+0.36%15:59
EZAiShares MSCI S AFR ETF53.0553.5552.7453.47+0.61+1.14%15:59
FEZSPDR DJ EU STOXX 50 ETF59.1659.4558.8259.44+0.15+0.25%15:59
FXIiShares FTSE/XINHUA 2537.32037.48037.16037.465-0.175-0.47%15:59
GLDSPDR GOLD TRUST ETF307.100311.090305.730308.263+1.533+0.50%15:59
GSGiShares GSCI COMMDTY ETF22.320022.490022.264822.4650+0.0550+0.24%15:59
GWXSPDR S&P INTL SM-CAP ETF37.17037.42237.13037.419+0.109+0.29%15:59
HYGiShares IBOXX USDHY ETF79.95080.08079.75080.045+0.195+0.24%15:59
IAIiShares DJ US BROKERS170.9500171.9600168.6503171.7174+1.2774+0.74%15:59
IATiShares DJ US REGIONAL51.4251.4250.3451.13+0.22+0.43%15:59
IDUiShares DJ US UTIL ETF104.89105.15104.09104.85+0.11+0.10%15:59
IEViShares S&PEUROPE 350 ETF62.66062.99062.46062.965+0.265+0.42%15:59
IEZiShares DJ OIL EQUITY & SER17.36017.41017.02017.125-0.245-1.43%15:56
IGMiShares S&P GSTI TEC ETF113.550113.660112.140113.565+0.305+0.27%15:59
IJHiShares S&P MID-CAP 400 ETF62.740062.900061.901962.8200+0.3000+0.48%15:59
IJJiShares S&PMC 400 VALUE ETF125.6400125.9265124.0200125.7300+0.6100+0.49%15:59
IJKiShares S&PMC 400 GROWTH ETF91.6991.8290.3691.73+0.45+0.49%15:59
IJRiShares S&P SM-CAP 600 ETF111.320111.720109.750111.535+0.715+0.64%15:59
IJSiShares S&PSC 600 VALUE ETF101.9500102.2100100.3325102.0500+0.7100+0.70%16:00
ILFiShares S&P LATAM 40 ETF25.240025.436725.115025.4000+0.1600+0.63%15:59
IOOiShares S&P GLOBAL 100 ETF109.88110.07109.33110.06+0.29+0.26%15:59
IVEiShares S&P 500 VALUE ETF196.290196.850194.815196.620+0.740+0.38%15:59
IVViShares TRUST S&P 500 IDXETF626.7000627.7200621.0491627.1600+2.1700+0.35%16:00
IVWiShares S&P 500 GROWTH ETF111.480111.630110.400111.535+0.325+0.29%15:59
IWBiShares TRUST RUSSELL 1000 ETF342.7400343.2701339.5400342.9800+1.2100+0.35%15:59
IWCiShares RUSSELL MICRO-CAP131.64132.43129.74132.32+1.35+1.02%15:59
IWDiShares RUSSELL 1000 VALUE194.650195.060192.870194.865+0.735+0.38%15:59
IWFiShares RUSSELL 1000 GROUP430.82431.89426.99431.45+1.57+0.36%16:00
IWMiShares TRUST RUSSELL 2000220.160221.365216.910220.985+2.165+0.98%15:59
IWNiShares RUS 2000 VALUE ETF162.290162.825159.820162.500+1.020+0.63%15:59
IWOiShares RUSSELL 2000 GROUP ETF288.66291.07284.90290.68+3.62+1.24%15:59
IWPiShares RUSS MCAP GROUP ETF138.27138.47136.27138.40+0.79+0.57%15:59
IWRiShares RUSS MCAP IDXETF92.66092.83091.45092.725+0.465+0.50%15:59
IWSiShares RUSSELL MCAP VLETF133.420133.820131.945133.660+0.690+0.52%15:59
IWViShares TRUST RUSSELL 3000354.71355.21351.20354.93+1.29+0.36%15:59
IXCiShares S&P GLOBAL ENGYETF40.11040.16539.69039.855-0.185-0.46%15:59
IYCiShares DJ US CONSUMER ETF100.0300100.030099.008999.8000+0.0400+0.04%15:59
IYEiShares TRUST ENERGY SECURITY ETF46.19046.36045.60045.735-0.435-0.95%15:59
IYFiShares DJ US FINANCIAL SECTOR120.49121.02119.13120.94+1.00+0.83%15:59
IYGiShares DJ US FINANCIAL ETF85.6085.9484.6885.88+0.59+0.69%15:59
IYHiShares DJ US HEALTH CARE ETF55.840056.402855.840056.3350+0.6950+1.23%15:59
IYKiShares DJ US CONSUMER GOOD69.42069.90069.21569.860+0.500+0.72%15:59
IYMiShares DJ US BASIC MATERIALS142.430142.796141.574142.796+0.546+0.38%15:57
IYRiShares DJ US RL EST ETF95.5495.7894.7495.66+0.96+1.00%15:59
IYWiShares TRUST DJ US TECHETF176.98177.34174.83177.22+0.45+0.25%15:59
IYYiShares DJ US INDEX FUND ETF152.2700152.4500150.9027152.4100+0.4800+0.31%15:59
JNKSPDR LEHMAN BROS HY BOND FUND96.32096.49096.09096.435+0.215+0.22%15:59
KBESPDR KBW BANK INDEX FUND ETF57.18057.52556.22557.340+0.420+0.73%15:59
KIESPDR KBW INSURANCE ETF56.8357.2556.3757.20+0.69+1.21%15:59
KRESPDR KBW REGIONAL BANKING61.89062.13560.67561.905+0.535+0.86%15:59
LQDiShares IBOXX INVTOP ETF107.910108.100107.340107.835+0.175+0.16%15:59
OEFiShares S&P 100 INDEX ETF308.1100308.6300305.9199308.4000+0.9800+0.32%15:59
RWRSPDR DJ WIL REIT ETF97.1597.8296.5997.29+0.73+0.75%15:59
RWXSPDR DJ WIL INTL REALTY ETF26.5326.7226.4826.72+0.12+0.45%15:59
SCJiShares MSCI JAPAN SC ETF82.9283.5282.9183.43+0.51+0.61%14:59
SDYSPDR S&P DIVIDEND INDEX FUND137.45000138.00000136.52668137.77000+0.70000+0.51%15:51
TFISPDR LEH MUNI-BOND ETF44.420044.470044.331844.3450-0.0750-0.17%15:59
TIPiShares LEHMAN BROS TIPS ETF109.16109.49109.12109.46+0.35+0.32%15:59
XBISPDR S&P BIOTECH ETF86.4787.8986.4487.81+1.90+2.16%15:59
XESSPDR S&P OILGAS EQUP ETF64.60064.89563.21063.510-1.190-1.88%15:59
XHBSPDR S&P HMBLDRS INDEX FUND101.01101.4999.04101.02+0.62+0.61%15:59
XLBSECTOR SPDR TRUST MTRL ETF89.25089.47588.34089.380+0.240+0.27%15:59
XLESPDR ENERGY SECTOR ETF86.91087.26085.81586.110-0.770-0.89%15:59
XLFSPDR FINANCIAL SECTOR ETF51.93052.06051.32552.025+0.375+0.72%15:59
XLISPDR INDUSTRIAL SECTOR ETF150.3000150.5151148.3900150.4100+0.5300+0.35%15:59
XLKSPDR TECH SECURITY ETF258.000258.855254.810258.710+0.800+0.31%15:59
XLPSPDR CONSUMER STAPLES SECURITY ETF80.11080.42079.68080.345+0.275+0.34%15:59
XLUSPDR UTIL SECTOR ETF82.040082.355081.386582.0499+0.0599+0.07%15:59
XLVSPDR SELECT SECTOR HEALTH ETF133.1400134.4151133.0000134.2400+1.6400+1.22%16:00
XLYSPDR CONSUMER DISCRETIONARY SECURITY ETF219.45219.93217.47219.45+0.38+0.17%15:59
XMESPDR S&P METALS & MINING72.6872.8271.3472.65+0.37+0.51%15:59
XOPSPDR S&P OILGAS EPL ETF128.940129.600126.220126.765-2.075-1.64%15:59
XRTSPDR S&P RETAIL ETF79.5479.8378.0179.10+0.04+0.05%15:59
TXDViShares CANADIAN DJ CANADA SELECT DIVIDEND382.82382.83380.34381.81-0.94-0.25%16:00
XCBiShares CANADIAN DEX ALL19.99020.04019.96020.010+0.055+0.27%15:59
XGDiShares CANADIAN S&P TSX GLOBAL GOLD31.1531.3830.7731.09-0.03-0.10%15:58
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi