Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	99.135	100.154	98.642	100.008	+0.439	+0.44%	16:19
ACWI	iShares MSCI ACWI FUND	144.20	145.15	143.56	144.91	+1.26	+0.87%	16:19
ACWX	iShares MSCI ACW US IND	70.733	71.347	70.480	71.253	+0.743	+1.04%	16:19
IBB	iShares NSDQ BIOTECH ETF	170.25	173.54	169.87	172.95	+2.70	+1.56%	16:19
BIL	SPDR LHM 1-3-MO TBIL	91.41	91.41	91.40	91.41	+0.01	+0.01%	15:59
BWX	SPDR SER TRUST LHMN ITB ETF	22.5600	22.5850	22.5101	22.5650	+0.0750	+0.33%	15:59
CWI	SPDR MSCI ACWI EXUS ETF	37.8000	38.2499	37.7200	38.1600	+0.3500	+0.92%	15:59
DIA	DIAMONDS TRUST SENIOR 1 ETF	486.62	489.03	483.95	487.70	+2.18	+0.45%	15:59
EEM	iShares MSCI EMERGING MK ETF	58.5400	59.5758	58.2400	59.0700	+0.6500	+1.10%	15:59
EFA	iShares MSCI EAFE IDXETF	100.81	101.49	100.40	101.40	+1.31	+1.29%	15:59
EPP	iShares MSCI PACIFIC EXJAPAN	54.930	55.135	54.645	55.085	+0.105	+0.19%	15:59
EWA	iShares MSCI AUS INDXETF	29.2100	29.3900	29.0850	29.3501	+0.2601	+0.89%	15:59
EWC	iShares MSCI CANADA ETF	57.22	57.59	56.96	57.47	+0.40	+0.70%	15:59
EWD	iShares SWEDEN INDEX FUND	52.490	53.030	52.380	52.885	+1.015	+1.92%	15:59
EWG	iShares GERMANY INDEX	41.880	42.125	41.690	42.090	+0.520	+1.24%	15:59
EWH	iShares HONG KONG INDEX	23.0600	23.3550	23.0000	23.3195	-0.1905	-0.82%	15:59
EWI	iShares ITALY INDEX FUND	54.330	54.680	54.120	54.565	+0.675	+1.24%	15:59
EWJ	iShares JAPAN INDEX FUND	87.550	88.715	87.080	88.585	+1.755	+1.98%	15:59
EWL	iShares SWITZERLAND INDEX	62.5500	62.6376	62.1400	62.5600	+0.3500	+0.56%	15:59
EWM	iShares MSCI MALAYSIAETF	28.520	28.865	28.520	28.815	+0.455	+1.58%	15:59
EWO	iShares MSCI AUSTRIA ETF	36.28	36.43	36.15	36.43	+0.56	+1.54%	15:59
EWP	iShares SPAIN INDEX FUND	54.220	54.635	54.040	54.560	+1.500	+2.74%	15:59
EWQ	iShares FRANCE INDEX FUND	45.260	45.305	45.010	45.230	+0.160	+0.35%	15:59
EWS	iShares SINGAPORE INDEX	27.64	27.79	27.54	27.77	-0.09	-0.32%	15:59
EWT	iShares MSCI TAIWAN ETF	71.110	71.845	70.650	71.630	+0.340	+0.47%	15:59
EWU	iShares UN KINGDOM INDEX FUND	47.030	47.315	46.860	47.240	+0.480	+1.02%	15:59
EWW	iShares MEXICO INDEX FUND	76.320	78.110	75.590	77.945	+2.575	+3.31%	15:59
EWY	iShares MSCI SOUTH KOREA	129.30	140.67	128.63	134.52	+2.18	+1.62%	15:59
EWZ	iShares MSCI BRAZIL ETF	37.4600	37.7200	37.1800	37.4829	+0.6629	+1.77%	16:00
EZA	iShares MSCI S AFR ETF	74.25	74.68	73.71	74.21	+0.65	+0.87%	15:59
FEZ	SPDR DJ EU STOXX 50 ETF	64.840	65.220	64.565	65.115	+0.765	+1.17%	15:59
FXI	iShares FTSE/XINHUA 25	36.100	36.310	35.835	36.220	+0.160	+0.44%	15:59
GLD	SPDR GOLD TRUST ETF	474.820	476.415	469.390	471.775	+3.635	+0.77%	15:59
GSG	iShares GSCI COMMDTY ETF	27.470	27.740	27.370	27.705	+0.385	+1.39%	15:59
GWX	SPDR S&P INTL SM-CAP ETF	43.880	44.565	43.780	44.480	+0.200	+0.45%	15:59
HYG	iShares IBOXX USDHY ETF	80.230	80.450	80.195	80.410	+0.290	+0.36%	15:59
IAI	iShares DJ US BROKERS	172.270	174.055	171.670	173.320	+2.150	+1.24%	15:59
IAT	iShares DJ US REGIONAL	56.630	56.640	56.028	56.470	+0.210	+0.37%	15:59
IDU	iShares DJ US UTIL ETF	119.420	120.035	118.580	119.690	+0.440	+0.37%	15:59
IEV	iShares S&PEUROPE 350 ETF	70.80	71.05	70.44	70.98	+0.86	+1.21%	15:59
IEZ	iShares DJ OIL EQUITY & SER	28.100	28.300	27.650	27.905	-0.215	-0.77%	15:59
IGM	iShares S&P GSTI TEC ETF	123.84	125.55	123.49	124.90	+1.87	+1.50%	16:00
IJH	iShares S&P MID-CAP 400 ETF	71.2100	71.4300	70.3094	70.8600	0.0000	0.00%	15:59
IJJ	iShares S&PMC 400 VALUE ETF	139.18	139.18	137.89	138.84	+0.10	+0.07%	15:59
IJK	iShares S&PMC 400 GROWTH ETF	106.500	106.640	104.965	105.720	+0.040	+0.04%	15:59
IJR	iShares S&P SM-CAP 600 ETF	129.950	130.390	128.650	129.875	+0.675	+0.52%	15:59
IJS	iShares S&PSC 600 VALUE ETF	123.0200	123.5899	121.9000	123.2300	+0.7700	+0.62%	16:00
ILF	iShares S&P LATAM 40 ETF	35.06	35.40	34.82	35.18	+0.66	+1.88%	15:59
IOO	iShares S&P GLOBAL 100 ETF	125.4900	126.6481	125.1900	126.2300	+1.0400	+0.82%	15:59
IVE	iShares S&P 500 VALUE ETF	220.350	221.165	219.070	220.730	+0.750	+0.34%	15:59
IVV	iShares TRUST S&P 500 IDXETF	684.74	690.19	682.67	688.26	+4.89	+0.71%	15:59
IVW	iShares S&P 500 GROWTH ETF	119.02	120.46	118.89	119.96	+1.29	+1.08%	16:00
IWB	iShares TRUST RUSSELL 1000 ETF	373.92	376.66	372.64	375.65	+2.50	+0.67%	16:00
IWC	iShares RUSSELL MICRO-CAP	168.0400	169.9899	166.2900	169.3700	+3.2300	+1.90%	15:59
IWD	iShares RUSSELL 1000 VALUE	222.90	223.64	221.53	223.23	+0.96	+0.43%	15:59
IWF	iShares RUSSELL 1000 GROUP	449.80	454.85	449.13	453.04	+4.38	+0.97%	15:59
IWM	iShares TRUST RUSSELL 2000	261.15	262.96	258.82	261.72	+2.48	+0.95%	15:59
IWN	iShares RUS 2000 VALUE ETF	197.40	198.80	195.82	198.06	+2.00	+1.01%	15:59
IWO	iShares RUSSELL 2000 GROUP ETF	334.6800	336.5700	330.8933	334.7500	+3.2700	+0.98%	15:59
IWP	iShares RUSS MCAP GROUP ETF	135.92	136.69	135.21	136.30	+0.80	+0.59%	15:59
IWR	iShares RUSS MCAP IDXETF	102.20	102.38	101.41	102.14	+0.39	+0.38%	15:59
IWS	iShares RUSSELL MCAP VLETF	152.65	152.94	151.40	152.48	+0.61	+0.40%	15:59
IWV	iShares TRUST RUSSELL 3000	388.61	391.17	387.32	390.27	+2.94	+0.75%	15:59
IXC	iShares S&P GLOBAL ENGYETF	51.8900	52.0574	51.2700	51.9600	-0.3000	-0.58%	15:59
IYC	iShares DJ US CONSUMER ETF	101.930	102.970	101.740	102.698	+1.058	+1.03%	15:59
IYE	iShares TRUST ENERGY SECURITY ETF	59.240	59.630	58.470	59.385	-0.315	-0.53%	15:59
IYF	iShares DJ US FINANCIAL SECTOR	122.440	123.105	121.680	122.820	+0.780	+0.64%	15:59
IYG	iShares DJ US FINANCIAL ETF	85.85	86.41	85.54	86.18	+0.63	+0.73%	15:59
IYH	iShares DJ US HEALTH CARE ETF	65.330	65.725	64.940	65.530	+0.170	+0.26%	15:59
IYK	iShares DJ US CONSUMER GOOD	75.47	75.47	74.60	74.84	-0.62	-0.83%	15:59
IYM	iShares DJ US BASIC MATERIALS	184.680	185.300	182.695	183.300	-0.070	-0.04%	15:59
IYR	iShares DJ US RL EST ETF	100.530	101.155	100.000	101.060	+0.100	+0.10%	15:59
IYW	iShares TRUST DJ US TECHETF	189.84	192.49	189.34	191.42	+2.51	+1.31%	15:59
IYY	iShares DJ US INDEX FUND ETF	165.970	167.110	165.760	166.790	+1.267	+0.76%	15:59
JNK	SPDR LEHMAN BROS HY BOND FUND	96.57	96.85	96.55	96.80	+0.34	+0.35%	15:59
KBE	SPDR KBW BANK INDEX FUND ETF	61.80	62.08	61.30	61.84	+0.33	+0.53%	15:59
KIE	SPDR KBW INSURANCE ETF	58.050	58.330	57.420	58.195	+0.105	+0.18%	15:59
KRE	SPDR KBW REGIONAL BANKING	67.650	67.900	67.092	67.500	+0.200	+0.30%	15:59
LQD	iShares IBOXX INVTOP ETF	110.93	111.17	110.83	110.95	+0.08	+0.07%	15:59
OEF	iShares S&P 100 INDEX ETF	333.80	336.78	333.05	335.70	+2.37	+0.71%	16:00
RWR	SPDR DJ WIL REIT ETF	107.860	108.205	106.850	108.140	+0.280	+0.26%	15:59
RWX	SPDR DJ WIL INTL REALTY ETF	29.15	29.32	28.99	29.22	+0.08	+0.27%	15:59
SCJ	iShares MSCI JAPAN SC ETF	100.160	101.505	99.760	101.350	+0.580	+0.57%	15:59
SDY	SPDR S&P DIVIDEND INDEX FUND	154.8000	154.8000	153.3632	154.2600	-0.3000	-0.19%	15:59
TFI	SPDR LEH MUNI-BOND ETF	46.030	46.040	45.915	45.960	-0.010	-0.02%	15:59
TIP	iShares LEHMAN BROS TIPS ETF	111.47	111.48	111.24	111.24	-0.26	-0.23%	15:59
XBI	SPDR S&P BIOTECH ETF	124.450	127.085	123.290	126.360	+2.860	+2.26%	15:59
XES	SPDR S&P OILGAS EQUP ETF	111.17	112.96	110.00	111.55	+0.08	+0.07%	15:59
XHB	SPDR S&P HMBLDRS INDEX FUND	112.32	112.40	110.31	111.28	-0.17	-0.15%	15:59
XLB	SECTOR SPDR TRUST MTRL ETF	52.320	52.380	51.675	51.920	-0.020	-0.04%	16:00
XLE	SPDR ENERGY SECTOR ETF	56.060	56.430	55.325	56.180	-0.340	-0.61%	15:59
XLF	SPDR FINANCIAL SECTOR ETF	51.330	51.650	51.075	51.510	+0.300	+0.58%	16:00
XLI	SPDR INDUSTRIAL SECTOR ETF	176.330	176.930	174.685	175.970	+0.530	+0.30%	16:00
XLK	SPDR TECH SECURITY ETF	138.42	140.63	138.04	139.84	+2.34	+1.67%	15:59
XLP	SPDR CONSUMER STAPLES SECURITY ETF	87.81	87.96	86.93	87.17	-0.57	-0.65%	15:59
XLU	SPDR UTIL SECTOR ETF	47.09	47.42	46.76	47.27	+0.20	+0.42%	15:59
XLV	SPDR SELECT SECTOR HEALTH ETF	156.74	157.58	155.67	157.04	+0.30	+0.19%	16:00
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	115.09	116.63	114.88	116.35	+1.99	+1.71%	15:59
XME	SPDR S&P METALS & MINING	119.160	119.865	116.440	117.635	+0.355	+0.30%	15:59
XOP	SPDR S&P OILGAS EPL ETF	156.63	161.33	155.65	160.69	+1.70	+1.06%	15:59
XRT	SPDR S&P RETAIL ETF	86.32	86.84	85.25	85.95	+0.30	+0.35%	16:00
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	443.66	444.57	442.04	443.97	+0.32	+0.07%	16:00
XCB	iShares CANADIAN DEX ALL	20.340	20.355	20.320	20.340	+0.020	+0.10%	15:53
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	64.51	64.60	62.75	63.36	0.00	0.00%	15:59

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Quotes

My Portfolio

Equities & ETFs

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!