Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	81.988	82.330	81.796	82.305	-0.322	-0.39%	16:19
ACWI	iShares MSCI ACWI FUND	128.39	128.73	128.05	128.59	+0.52	+0.41%	16:19
ACWX	iShares MSCI ACW US IND	60.731	60.980	60.622	60.951	+0.076	+0.12%	16:19
IBB	iShares NSDQ BIOTECH ETF	126.51	127.26	126.06	126.57	+0.05	+0.04%	16:19
BIL	SPDR LHM 1-3-MO TBIL	91.7300	91.7400	91.7300	91.7399	+0.0199	+0.02%	15:59
BWX	SPDR SER TRUST LHMN ITB ETF	23.390	23.520	23.390	23.495	+0.145	+0.62%	15:59
CWI	SPDR MSCI ACWI EXUS ETF	32.540	32.690	32.480	32.675	+0.095	+0.29%	15:58
DIA	DIAMONDS TRUST SENIOR 1 ETF	440.38	441.26	438.66	440.85	+2.85	+0.65%	15:59
EEM	iShares MSCI EMERGING MK ETF	48.020	48.270	47.900	48.245	+0.155	+0.32%	15:59
EFA	iShares MSCI EAFE IDXETF	89.14	89.49	88.95	89.43	+0.09	+0.10%	15:59
EPP	iShares MSCI PACIFIC EXJAPAN	49.090	49.380	48.980	49.375	+0.325	+0.66%	15:59
EWA	iShares MSCI AUS INDXETF	26.150	26.350	26.105	26.330	+0.240	+0.92%	15:59
EWC	iShares MSCI CANADA ETF	45.770	46.210	45.670	46.195	+0.615	+1.35%	15:59
EWD	iShares SWEDEN INDEX FUND	45.75	45.80	45.28	45.79	-0.23	-0.50%	15:58
EWG	iShares GERMANY INDEX	42.0900	42.3468	41.9550	42.3250	+0.0250	+0.06%	15:59
EWH	iShares HONG KONG INDEX	19.820	19.875	19.770	19.875	-0.035	-0.18%	15:59
EWI	iShares ITALY INDEX FUND	47.8800	48.1750	47.7883	48.1500	+0.2900	+0.61%	15:59
EWJ	iShares JAPAN INDEX FUND	74.940	75.005	74.790	74.960	-0.320	-0.43%	15:59
EWL	iShares SWITZERLAND INDEX	54.490	54.830	54.340	54.805	+0.175	+0.32%	15:59
EWM	iShares MSCI MALAYSIAETF	24.08	24.34	24.08	24.33	+0.26	+1.08%	15:59
EWO	iShares MSCI AUSTRIA ETF	29.01	29.45	29.01	29.36	+0.31	+1.07%	15:55
EWP	iShares SPAIN INDEX FUND	43.67	44.09	43.64	44.07	+0.34	+0.78%	15:59
EWQ	iShares FRANCE INDEX FUND	42.600	42.830	42.480	42.795	+0.185	+0.43%	15:59
EWS	iShares SINGAPORE INDEX	25.8800	26.0200	25.7901	25.9900	+0.0800	+0.31%	15:59
EWT	iShares MSCI TAIWAN ETF	57.250	57.440	57.035	57.415	-0.435	-0.75%	15:59
EWU	iShares UN KINGDOM INDEX FUND	39.640	39.760	39.575	39.735	+0.015	+0.04%	15:59
EWW	iShares MEXICO INDEX FUND	60.22	60.87	60.00	60.59	+0.27	+0.45%	15:59
EWY	iShares MSCI SOUTH KOREA	71.630	71.795	71.410	71.770	+1.030	+1.46%	15:59
EWZ	iShares MSCI BRAZIL ETF	28.20	28.88	28.13	28.86	+0.72	+2.56%	15:59
EZA	iShares MSCI S AFR ETF	53.32	53.79	53.13	53.75	+1.11	+2.11%	15:59
FEZ	SPDR DJ EU STOXX 50 ETF	59.410	59.755	59.200	59.705	+0.215	+0.36%	15:59
FXI	iShares FTSE/XINHUA 25	36.5200	36.7800	36.3907	36.7700	-0.0400	-0.11%	15:59
GLD	SPDR GOLD TRUST ETF	302.33	304.92	301.95	304.79	+3.57	+1.19%	15:59
GSG	iShares GSCI COMMDTY ETF	22.130	22.130	21.995	22.060	-0.040	-0.18%	15:59
GWX	SPDR S&P INTL SM-CAP ETF	36.9200	37.2178	36.8731	37.1700	+0.1700	+0.46%	15:59
HYG	iShares IBOXX USDHY ETF	80.53	80.67	80.45	80.64	+0.30	+0.37%	15:59
IAI	iShares DJ US BROKERS	168.250	169.340	167.120	169.175	+2.495	+1.50%	15:59
IAT	iShares DJ US REGIONAL	49.57	49.87	49.47	49.57	+0.19	+0.38%	15:59
IDU	iShares DJ US UTIL ETF	103.8700	104.6200	103.4269	104.6200	+0.4600	+0.44%	15:59
IEV	iShares S&PEUROPE 350 ETF	62.9700	63.3100	62.8192	63.2700	+0.1200	+0.19%	15:59
IEZ	iShares DJ OIL EQUITY & SER	17.04	17.16	16.99	16.99	-0.04	-0.23%	15:59
IGM	iShares S&P GSTI TEC ETF	112.520	112.565	111.800	112.370	+1.020	+0.92%	15:59
IJH	iShares S&P MID-CAP 400 ETF	62.150	62.180	61.790	62.045	+0.025	+0.04%	15:59
IJJ	iShares S&PMC 400 VALUE ETF	123.80	123.80	123.00	123.57	0.00	0.00%	15:59
IJK	iShares S&PMC 400 GROWTH ETF	91.23	91.23	90.66	91.04	+0.18	+0.20%	15:59
IJR	iShares S&P SM-CAP 600 ETF	109.91	109.91	109.07	109.33	-0.16	-0.15%	15:59
IJS	iShares S&PSC 600 VALUE ETF	100.13	100.14	99.24	99.48	-0.20	-0.20%	15:59
ILF	iShares S&P LATAM 40 ETF	25.800	26.240	25.755	26.215	+0.445	+1.73%	15:59
IOO	iShares S&P GLOBAL 100 ETF	107.72	108.00	107.30	107.81	+0.27	+0.25%	15:59
IVE	iShares S&P 500 VALUE ETF	194.85	195.66	194.14	195.39	+1.04	+0.54%	15:59
IVV	iShares TRUST S&P 500 IDXETF	620.30	622.12	617.99	621.26	+3.80	+0.62%	15:59
IVW	iShares S&P 500 GROWTH ETF	110.180	110.350	109.680	110.185	+0.695	+0.63%	15:59
IWB	iShares TRUST RUSSELL 1000 ETF	339.26	340.19	338.07	339.69	+2.22	+0.66%	15:59
IWC	iShares RUSSELL MICRO-CAP	128.2000	128.4400	127.6914	128.1450	+0.5550	+0.43%	15:50
IWD	iShares RUSSELL 1000 VALUE	194.03	194.50	193.35	194.33	+0.96	+0.50%	15:59
IWF	iShares RUSSELL 1000 GROUP	424.130	425.680	422.315	424.800	+3.100	+0.74%	15:59
IWM	iShares TRUST RUSSELL 2000	216.65	216.71	215.39	215.91	+0.43	+0.20%	15:59
IWN	iShares RUS 2000 VALUE ETF	158.200	158.385	157.340	157.760	+0.070	+0.04%	15:59
IWO	iShares RUSSELL 2000 GROUP ETF	286.6300	286.8507	285.1700	285.6850	+0.6750	+0.24%	15:59
IWP	iShares RUSS MCAP GROUP ETF	138.180	138.755	137.915	138.660	+1.240	+0.90%	15:59
IWR	iShares RUSS MCAP IDXETF	91.79	92.06	91.50	91.98	+0.48	+0.52%	15:59
IWS	iShares RUSSELL MCAP VLETF	131.92	132.30	131.41	132.22	+0.70	+0.53%	15:59
IWV	iShares TRUST RUSSELL 3000	350.78	351.83	349.64	351.40	+2.19	+0.63%	15:59
IXC	iShares S&P GLOBAL ENGYETF	39.280	39.390	39.140	39.285	-0.125	-0.32%	15:59
IYC	iShares DJ US CONSUMER ETF	99.84	99.89	99.24	99.67	+0.11	+0.11%	15:59
IYE	iShares TRUST ENERGY SECURITY ETF	45.26	45.50	45.08	45.24	-0.17	-0.37%	15:59
IYF	iShares DJ US FINANCIAL SECTOR	120.70	121.14	120.43	121.02	+1.03	+0.86%	15:59
IYG	iShares DJ US FINANCIAL ETF	85.47	85.71	85.27	85.64	+0.85	+1.00%	15:59
IYH	iShares DJ US HEALTH CARE ETF	56.10	56.57	56.10	56.51	+0.34	+0.61%	15:59
IYK	iShares DJ US CONSUMER GOOD	70.09	70.58	70.07	70.54	+0.42	+0.60%	15:58
IYM	iShares DJ US BASIC MATERIALS	139.5000	140.0100	139.0500	139.9500	+0.5632	+0.40%	14:50
IYR	iShares DJ US RL EST ETF	94.23	94.80	93.12	94.78	+0.65	+0.69%	15:59
IYW	iShares TRUST DJ US TECHETF	173.320	173.825	172.260	173.430	+1.660	+0.97%	15:59
IYY	iShares DJ US INDEX FUND ETF	150.5300	151.0000	150.1800	150.9399	+0.9159	+0.61%	15:58
JNK	SPDR LEHMAN BROS HY BOND FUND	97.1100	97.2900	97.0401	97.2750	+0.3350	+0.35%	15:59
KBE	SPDR KBW BANK INDEX FUND ETF	56.08	56.25	55.70	55.76	+0.02	+0.04%	15:59
KIE	SPDR KBW INSURANCE ETF	59.170	59.820	59.070	59.735	+0.565	+0.95%	15:59
KRE	SPDR KBW REGIONAL BANKING	59.690	60.020	59.425	59.455	+0.005	+0.01%	15:59
LQD	iShares IBOXX INVTOP ETF	109.300	109.720	109.240	109.615	+0.605	+0.55%	15:59
OEF	iShares S&P 100 INDEX ETF	304.3400	304.9100	302.8101	304.4300	+1.3200	+0.44%	15:59
RWR	SPDR DJ WIL REIT ETF	96.100	96.460	95.035	96.440	+0.580	+0.61%	15:59
RWX	SPDR DJ WIL INTL REALTY ETF	27.30	27.43	27.25	27.42	+0.14	+0.51%	15:59
SCJ	iShares MSCI JAPAN SC ETF	84.76	84.89	84.71	84.89	-0.09	-0.11%	15:59
SDY	SPDR S&P DIVIDEND INDEX FUND	135.2400	135.9245	134.9500	135.8100	+0.5500	+0.41%	15:59
TFI	SPDR LEH MUNI-BOND ETF	44.64	44.69	44.62	44.66	+0.09	+0.20%	15:59
TIP	iShares LEHMAN BROS TIPS ETF	110.0000	110.1600	109.8884	110.0600	+0.3000	+0.27%	15:59
XBI	SPDR S&P BIOTECH ETF	83.260	83.750	82.685	82.930	-0.080	-0.10%	15:59
XES	SPDR S&P OILGAS EQUP ETF	63.76	64.08	63.45	63.46	-0.22	-0.35%	15:59
XHB	SPDR S&P HMBLDRS INDEX FUND	98.950	98.950	97.655	98.550	+0.090	+0.09%	15:59
XLB	SECTOR SPDR TRUST MTRL ETF	87.98	88.02	87.37	87.82	-0.07	-0.08%	15:59
XLE	SPDR ENERGY SECTOR ETF	84.970	85.340	84.555	84.840	-0.460	-0.54%	15:59
XLF	SPDR FINANCIAL SECTOR ETF	52.1800	52.4375	52.1350	52.3800	+0.4400	+0.85%	15:59
XLI	SPDR INDUSTRIAL SECTOR ETF	147.0600	147.7250	146.5802	147.5750	+0.7850	+0.53%	15:59
XLK	SPDR TECH SECURITY ETF	252.97	253.92	251.75	253.38	+2.61	+1.04%	15:59
XLP	SPDR CONSUMER STAPLES SECURITY ETF	80.480	81.120	80.390	80.995	+0.445	+0.55%	15:59
XLU	SPDR UTIL SECTOR ETF	80.940	81.745	80.680	81.675	+0.345	+0.42%	15:59
XLV	SPDR SELECT SECTOR HEALTH ETF	133.900	134.950	133.800	134.805	+0.875	+0.65%	15:59
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	218.52	219.00	216.73	217.47	-1.12	-0.51%	15:59
XME	SPDR S&P METALS & MINING	66.650	67.510	66.145	67.250	+0.870	+1.31%	15:59
XOP	SPDR S&P OILGAS EPL ETF	126.62	126.90	125.63	125.84	-1.36	-1.07%	15:59
XRT	SPDR S&P RETAIL ETF	77.540	77.560	76.655	77.055	-0.295	-0.38%	15:59
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	375.77	378.66	374.87	378.37	+1.99	+0.53%	16:00
XCB	iShares CANADIAN DEX ALL	20.23	20.26	20.21	20.24	+0.04	+0.20%	15:59
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	30.36	31.00	30.27	30.98	+0.66	+2.18%	15:58

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Quotes

My Portfolio

Equities & ETFs

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!