| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AAXJ | iShares MSCI ASIA EX ETF | 100.210 | 101.060 | 99.850 | 100.575 | +0.495 | +0.49% | 15:59 |
| ACWI | iShares MSCI ACWI FUND | 142.89 | 143.65 | 142.19 | 142.92 | -0.13 | -0.09% | 15:59 |
| ACWX | iShares MSCI ACW US IND | 70.12 | 70.52 | 69.75 | 70.20 | -0.09 | -0.13% | 15:59 |
| IBB | iShares NSDQ BIOTECH ETF | 171.960 | 172.665 | 170.420 | 170.970 | -1.300 | -0.76% | 15:59 |
| BIL | SPDR LHM 1-3-MO TBIL | 91.46 | 91.47 | 91.46 | 91.47 | +0.01 | +0.01% | 15:59 |
| BWX | SPDR SER TRUST LHMN ITB ETF | 22.33 | 22.39 | 22.25 | 22.28 | -0.11 | -0.49% | 15:59 |
| CWI | SPDR MSCI ACWI EXUS ETF | 37.400 | 37.592 | 37.255 | 37.530 | 0.000 | 0.00% | 15:59 |
| DIA | DIAMONDS TRUST SENIOR 1 ETF | 477.45 | 477.77 | 472.46 | 474.81 | -2.89 | -0.61% | 15:59 |
| EEM | iShares MSCI EMERGING MK ETF | 58.650 | 59.160 | 58.385 | 58.820 | +0.140 | +0.24% | 15:59 |
| EFA | iShares MSCI EAFE IDXETF | 98.690 | 99.375 | 98.285 | 99.010 | -0.210 | -0.21% | 15:59 |
| EPP | iShares MSCI PACIFIC EXJAPAN | 54.670 | 54.905 | 54.395 | 54.720 | +0.080 | +0.15% | 15:59 |
| EWA | iShares MSCI AUS INDXETF | 28.9300 | 29.1450 | 28.8099 | 29.0100 | +0.0600 | +0.21% | 15:59 |
| EWC | iShares MSCI CANADA ETF | 56.400 | 56.790 | 56.195 | 56.465 | -0.235 | -0.42% | 15:59 |
| EWD | iShares SWEDEN INDEX FUND | 51.33 | 51.76 | 51.14 | 51.39 | -0.37 | -0.72% | 15:59 |
| EWG | iShares GERMANY INDEX | 40.780 | 41.095 | 40.555 | 40.790 | -0.310 | -0.76% | 15:59 |
| EWH | iShares HONG KONG INDEX | 23.440 | 23.440 | 23.235 | 23.360 | +0.050 | +0.21% | 15:59 |
| EWI | iShares ITALY INDEX FUND | 53.440 | 53.870 | 53.160 | 53.565 | -0.225 | -0.42% | 15:59 |
| EWJ | iShares JAPAN INDEX FUND | 85.300 | 86.180 | 84.985 | 85.745 | -0.715 | -0.83% | 15:59 |
| EWL | iShares SWITZERLAND INDEX | 60.000 | 60.150 | 59.620 | 60.105 | -0.135 | -0.22% | 15:59 |
| EWM | iShares MSCI MALAYSIAETF | 28.830 | 28.870 | 28.685 | 28.810 | +0.230 | +0.80% | 15:59 |
| EWO | iShares MSCI AUSTRIA ETF | 35.430 | 35.660 | 35.290 | 35.649 | -0.131 | -0.37% | 15:59 |
| EWP | iShares SPAIN INDEX FUND | 53.90 | 54.24 | 53.65 | 54.09 | +0.09 | +0.17% | 15:59 |
| EWQ | iShares FRANCE INDEX FUND | 43.910 | 44.310 | 43.875 | 44.200 | +0.120 | +0.27% | 15:59 |
| EWS | iShares SINGAPORE INDEX | 27.670 | 27.860 | 27.635 | 27.785 | +0.095 | +0.34% | 15:59 |
| EWT | iShares MSCI TAIWAN ETF | 71.640 | 72.375 | 71.420 | 71.920 | +1.480 | +2.06% | 15:59 |
| EWU | iShares UN KINGDOM INDEX FUND | 46.110 | 46.425 | 45.980 | 46.325 | -0.085 | -0.18% | 15:59 |
| EWW | iShares MEXICO INDEX FUND | 74.580 | 75.000 | 73.945 | 74.685 | -0.075 | -0.10% | 15:59 |
| EWY | iShares MSCI SOUTH KOREA | 131.38 | 133.99 | 130.34 | 132.83 | +2.53 | +1.90% | 16:00 |
| EWZ | iShares MSCI BRAZIL ETF | 37.58 | 38.07 | 37.24 | 37.61 | +0.08 | +0.21% | 15:59 |
| EZA | iShares MSCI S AFR ETF | 70.530 | 71.280 | 69.830 | 71.065 | -1.975 | -2.78% | 15:59 |
| FEZ | SPDR DJ EU STOXX 50 ETF | 63.690 | 64.200 | 63.385 | 63.860 | +0.040 | +0.06% | 15:59 |
| FXI | iShares FTSE/XINHUA 25 | 36.4300 | 36.5000 | 36.1901 | 36.3950 | -0.1950 | -0.54% | 15:59 |
| GLD | SPDR GOLD TRUST ETF | 476.09 | 477.45 | 473.13 | 476.26 | -1.60 | -0.34% | 15:59 |
| GSG | iShares GSCI COMMDTY ETF | 29.480 | 29.905 | 28.960 | 29.890 | +0.490 | +1.64% | 15:59 |
| GWX | SPDR S&P INTL SM-CAP ETF | 43.6500 | 43.9064 | 43.4850 | 43.8180 | -0.1520 | -0.35% | 15:59 |
| HYG | iShares IBOXX USDHY ETF | 79.990 | 80.040 | 79.805 | 79.850 | -0.190 | -0.24% | 15:59 |
| IAI | iShares DJ US BROKERS | 166.420 | 167.140 | 163.260 | 165.495 | -1.265 | -0.76% | 15:59 |
| IAT | iShares DJ US REGIONAL | 53.74 | 53.90 | 52.83 | 53.30 | -0.66 | -1.24% | 15:56 |
| IDU | iShares DJ US UTIL ETF | 117.63 | 117.63 | 116.52 | 116.88 | -0.79 | -0.68% | 15:59 |
| IEV | iShares S&PEUROPE 350 ETF | 69.03 | 69.51 | 68.75 | 69.24 | -0.12 | -0.17% | 15:59 |
| IEZ | iShares DJ OIL EQUITY & SER | 27.450 | 27.950 | 27.205 | 27.785 | +0.075 | +0.27% | 15:59 |
| IGM | iShares S&P GSTI TEC ETF | 125.62 | 126.51 | 124.77 | 125.53 | +0.43 | +0.34% | 15:59 |
| IJH | iShares S&P MID-CAP 400 ETF | 68.2600 | 68.7601 | 67.9000 | 68.3950 | -0.1750 | -0.26% | 15:59 |
| IJJ | iShares S&PMC 400 VALUE ETF | 132.890 | 133.490 | 132.000 | 132.915 | -0.325 | -0.24% | 15:59 |
| IJK | iShares S&PMC 400 GROWTH ETF | 102.52 | 103.38 | 101.96 | 102.77 | -0.24 | -0.23% | 15:59 |
| IJR | iShares S&P SM-CAP 600 ETF | 124.25 | 125.01 | 123.43 | 124.51 | -0.28 | -0.22% | 15:59 |
| IJS | iShares S&PSC 600 VALUE ETF | 117.6500 | 118.2099 | 116.8000 | 117.8900 | -0.1900 | -0.16% | 15:59 |
| ILF | iShares S&P LATAM 40 ETF | 34.90 | 35.21 | 34.59 | 34.93 | 0.00 | 0.00% | 15:59 |
| IOO | iShares S&P GLOBAL 100 ETF | 125.5200 | 126.1600 | 124.9194 | 125.5900 | +0.0100 | +0.01% | 15:59 |
| IVE | iShares S&P 500 VALUE ETF | 215.37 | 215.63 | 213.96 | 214.78 | -0.61 | -0.28% | 15:59 |
| IVV | iShares TRUST S&P 500 IDXETF | 680.59 | 683.14 | 676.38 | 679.40 | -0.72 | -0.11% | 15:59 |
| IVW | iShares S&P 500 GROWTH ETF | 120.06 | 120.81 | 119.29 | 119.95 | +0.08 | +0.07% | 15:59 |
| IWB | iShares TRUST RUSSELL 1000 ETF | 371.19 | 372.38 | 368.74 | 370.42 | -0.43 | -0.12% | 15:59 |
| IWC | iShares RUSSELL MICRO-CAP | 165.5100 | 167.1500 | 163.8800 | 165.8700 | +0.0697 | +0.04% | 15:58 |
| IWD | iShares RUSSELL 1000 VALUE | 217.81 | 218.29 | 216.56 | 217.58 | -0.49 | -0.23% | 16:00 |
| IWF | iShares RUSSELL 1000 GROUP | 452.57 | 455.24 | 449.08 | 451.35 | -0.02 | -0.00% | 15:59 |
| IWM | iShares TRUST RUSSELL 2000 | 252.27 | 254.38 | 250.58 | 252.84 | -0.52 | -0.21% | 15:59 |
| IWN | iShares RUS 2000 VALUE ETF | 190.11 | 191.40 | 188.92 | 190.48 | -0.58 | -0.30% | 15:59 |
| IWO | iShares RUSSELL 2000 GROUP ETF | 323.840 | 326.720 | 321.955 | 324.790 | -0.430 | -0.13% | 15:59 |
| IWP | iShares RUSS MCAP GROUP ETF | 133.4300 | 133.7500 | 132.0601 | 132.9400 | -0.5100 | -0.38% | 15:59 |
| IWR | iShares RUSS MCAP IDXETF | 99.0100 | 99.4161 | 98.4050 | 98.9700 | -0.2500 | -0.25% | 15:59 |
| IWS | iShares RUSSELL MCAP VLETF | 147.490 | 148.000 | 146.625 | 147.440 | -0.250 | -0.17% | 15:59 |
| IWV | iShares TRUST RUSSELL 3000 | 384.87 | 386.26 | 382.51 | 384.30 | -0.35 | -0.09% | 15:59 |
| IXC | iShares S&P GLOBAL ENGYETF | 52.10 | 53.34 | 52.10 | 53.27 | +1.19 | +2.23% | 15:59 |
| IYC | iShares DJ US CONSUMER ETF | 100.84 | 101.35 | 99.81 | 100.21 | -0.45 | -0.45% | 15:59 |
| IYE | iShares TRUST ENERGY SECURITY ETF | 58.71 | 60.26 | 58.71 | 60.22 | +1.44 | +2.39% | 15:59 |
| IYF | iShares DJ US FINANCIAL SECTOR | 118.70 | 118.96 | 116.98 | 118.06 | -0.94 | -0.80% | 15:59 |
| IYG | iShares DJ US FINANCIAL ETF | 83.440 | 83.750 | 82.290 | 82.995 | -0.735 | -0.89% | 15:59 |
| IYH | iShares DJ US HEALTH CARE ETF | 63.880 | 64.010 | 63.515 | 63.880 | -0.170 | -0.27% | 15:59 |
| IYK | iShares DJ US CONSUMER GOOD | 73.15 | 73.15 | 71.90 | 72.52 | -0.82 | -1.13% | 15:59 |
| IYM | iShares DJ US BASIC MATERIALS | 176.5000 | 177.8600 | 174.9631 | 177.8500 | +0.2000 | +0.11% | 15:59 |
| IYR | iShares DJ US RL EST ETF | 98.71 | 98.71 | 97.73 | 98.01 | -1.11 | -1.13% | 16:00 |
| IYW | iShares TRUST DJ US TECHETF | 192.75 | 194.24 | 191.38 | 192.64 | +0.89 | +0.46% | 15:59 |
| IYY | iShares DJ US INDEX FUND ETF | 164.810 | 164.975 | 163.960 | 164.430 | -0.170 | -0.10% | 15:59 |
| JNK | SPDR LEHMAN BROS HY BOND FUND | 96.240 | 96.315 | 96.055 | 96.125 | -0.185 | -0.19% | 15:59 |
| KBE | SPDR KBW BANK INDEX FUND ETF | 58.970 | 59.220 | 58.100 | 58.645 | -0.685 | -1.17% | 15:59 |
| KIE | SPDR KBW INSURANCE ETF | 55.9700 | 55.9700 | 55.1424 | 55.4150 | -0.6450 | -1.16% | 15:59 |
| KRE | SPDR KBW REGIONAL BANKING | 64.240 | 64.620 | 63.365 | 63.970 | -0.750 | -1.17% | 15:59 |
| LQD | iShares IBOXX INVTOP ETF | 109.640 | 109.760 | 109.010 | 109.165 | -0.895 | -0.82% | 15:59 |
| OEF | iShares S&P 100 INDEX ETF | 334.100 | 335.530 | 331.750 | 333.375 | -0.225 | -0.07% | 15:59 |
| RWR | SPDR DJ WIL REIT ETF | 105.81 | 105.81 | 104.73 | 105.05 | -1.13 | -1.08% | 15:59 |
| RWX | SPDR DJ WIL INTL REALTY ETF | 28.3500 | 28.3900 | 28.1652 | 28.2200 | -0.4127 | -1.46% | 15:59 |
| SCJ | iShares MSCI JAPAN SC ETF | 98.800 | 99.150 | 97.965 | 98.725 | -0.795 | -0.81% | 15:59 |
| SDY | SPDR S&P DIVIDEND INDEX FUND | 149.850 | 149.890 | 148.775 | 149.380 | -0.690 | -0.46% | 15:59 |
| TFI | SPDR LEH MUNI-BOND ETF | 45.85 | 45.85 | 45.69 | 45.77 | -0.07 | -0.15% | 15:59 |
| TIP | iShares LEHMAN BROS TIPS ETF | 111.26 | 111.26 | 111.03 | 111.07 | -0.17 | -0.15% | 15:59 |
| XBI | SPDR S&P BIOTECH ETF | 126.670 | 127.660 | 125.415 | 126.380 | -1.050 | -0.83% | 16:00 |
| XES | SPDR S&P OILGAS EQUP ETF | 110.4800 | 113.0365 | 109.6400 | 112.3400 | +0.9700 | +0.86% | 15:59 |
| XHB | SPDR S&P HMBLDRS INDEX FUND | 104.06 | 104.10 | 102.71 | 103.02 | -1.32 | -1.28% | 15:59 |
| XLB | SECTOR SPDR TRUST MTRL ETF | 49.73 | 49.89 | 49.28 | 49.84 | -0.04 | -0.08% | 15:59 |
| XLE | SPDR ENERGY SECTOR ETF | 55.56 | 57.04 | 55.54 | 57.00 | +1.40 | +2.46% | 15:59 |
| XLF | SPDR FINANCIAL SECTOR ETF | 49.9800 | 50.1200 | 49.2235 | 49.6450 | -0.4150 | -0.84% | 15:59 |
| XLI | SPDR INDUSTRIAL SECTOR ETF | 169.73 | 170.32 | 168.37 | 169.50 | -0.52 | -0.31% | 15:59 |
| XLK | SPDR TECH SECURITY ETF | 140.58 | 141.59 | 139.52 | 140.42 | +0.66 | +0.47% | 15:59 |
| XLP | SPDR CONSUMER STAPLES SECURITY ETF | 85.550 | 85.605 | 84.205 | 84.590 | -1.130 | -1.34% | 15:59 |
| XLU | SPDR UTIL SECTOR ETF | 46.50 | 46.56 | 46.00 | 46.19 | -0.37 | -0.80% | 16:00 |
| XLV | SPDR SELECT SECTOR HEALTH ETF | 153.020 | 153.155 | 151.935 | 152.870 | -0.280 | -0.18% | 15:59 |
| XLY | SPDR CONSUMER DISCRETIONARY SECURITY ETF | 114.830 | 115.695 | 113.570 | 114.130 | -0.310 | -0.27% | 16:00 |
| XME | SPDR S&P METALS & MINING | 113.04 | 115.19 | 111.77 | 114.90 | +0.78 | +0.68% | 15:59 |
| XOP | SPDR S&P OILGAS EPL ETF | 159.31 | 164.99 | 159.02 | 164.68 | +5.68 | +3.45% | 15:59 |
| XRT | SPDR S&P RETAIL ETF | 82.58 | 83.20 | 81.49 | 81.80 | -0.83 | -1.02% | 15:59 |
| TXDV | iShares CANADIAN DJ CANADA SELECT DIVIDEND | 433.94 | 435.64 | 432.96 | 433.77 | -0.96 | -0.22% | 16:00 |
| XCB | iShares CANADIAN DEX ALL | 20.180 | 20.180 | 20.100 | 20.100 | -0.105 | -0.52% | 15:59 |
| XGD | iShares CANADIAN S&P TSX GLOBAL GOLD | 61.43 | 61.43 | 59.51 | 60.94 | -1.22 | -2.00% | 15:59 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools