Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	102.883	103.645	102.370	103.580	+0.509	+0.49%	12:57
ACWI	iShares MSCI ACWI FUND	145.56	146.49	144.75	146.34	+0.80	+0.55%	12:57
ACWX	iShares MSCI ACW US IND	72.731	73.197	72.432	73.166	+0.332	+0.45%	12:57
IBB	iShares NSDQ BIOTECH ETF	170.85	175.02	170.85	173.92	+3.17	+1.86%	12:57
BIL	SPDR LHM 1-3-MO TBIL	91.50	91.51	91.50	91.51	+0.04	+0.04%	12:57
BWX	SPDR SER TRUST LHMN ITB ETF	23.050	23.105	23.045	23.090	+0.050	+0.22%	12:56
CWI	SPDR MSCI ACWI EXUS ETF	38.96	39.13	38.74	39.13	+0.08	+0.20%	12:54
DIA	DIAMONDS TRUST SENIOR 1 ETF	494.97	497.57	491.20	496.91	+2.24	+0.45%	12:57
EEM	iShares MSCI EMERGING MK ETF	60.710	61.170	60.130	61.095	+0.235	+0.39%	12:57
EFA	iShares MSCI EAFE IDXETF	103.910	104.430	103.445	104.325	+0.175	+0.17%	12:57
EPP	iShares MSCI PACIFIC EXJAPAN	55.050	55.355	54.770	55.315	-0.145	-0.26%	12:56
EWA	iShares MSCI AUS INDXETF	29.070	29.208	28.830	29.170	+0.070	+0.24%	12:57
EWC	iShares MSCI CANADA ETF	55.4500	56.1799	55.1200	56.1050	+0.8450	+1.53%	12:57
EWD	iShares SWEDEN INDEX FUND	53.29	53.53	52.91	53.47	+0.05	+0.09%	12:54
EWG	iShares GERMANY INDEX	43.92	44.09	43.71	44.04	+0.08	+0.18%	12:57
EWH	iShares HONG KONG INDEX	23.2000	23.2699	23.0550	23.2399	-0.0901	-0.39%	12:57
EWI	iShares ITALY INDEX FUND	55.430	55.734	55.140	55.695	-0.825	-1.46%	12:56
EWJ	iShares JAPAN INDEX FUND	93.66	93.89	92.91	93.84	+0.47	+0.50%	12:57
EWL	iShares SWITZERLAND INDEX	63.680	63.905	63.400	63.870	+0.410	+0.65%	12:54
EWM	iShares MSCI MALAYSIAETF	29.700	29.735	29.555	29.725	+0.015	+0.05%	12:56
EWO	iShares MSCI AUSTRIA ETF	37.9900	38.1800	37.6300	38.1716	-0.3884	-1.01%	12:53
EWP	iShares SPAIN INDEX FUND	55.89	55.89	55.29	55.72	-0.44	-0.78%	12:56
EWQ	iShares FRANCE INDEX FUND	46.670	46.815	46.480	46.790	+0.110	+0.24%	12:55
EWS	iShares SINGAPORE INDEX	28.4900	28.5867	28.3700	28.5600	-0.0900	-0.31%	12:57
EWT	iShares MSCI TAIWAN ETF	72.52	73.17	71.82	73.08	+0.52	+0.72%	12:57
EWU	iShares UN KINGDOM INDEX FUND	46.9200	47.2750	46.8150	47.2213	+0.2113	+0.45%	12:57
EWW	iShares MEXICO INDEX FUND	80.230	80.470	79.485	80.390	+0.470	+0.59%	12:57
EWY	iShares MSCI SOUTH KOREA	131.690	134.280	128.330	133.245	+2.445	+1.87%	12:57
EWZ	iShares MSCI BRAZIL ETF	37.9300	38.0299	37.3350	37.9700	-0.5200	-1.35%	12:57
EZA	iShares MSCI S AFR ETF	74.95	75.53	74.27	75.53	+1.38	+1.86%	12:47
FEZ	SPDR DJ EU STOXX 50 ETF	67.4100	67.7200	67.0950	67.6302	-0.0598	-0.09%	12:56
FXI	iShares FTSE/XINHUA 25	38.120	38.470	38.085	38.430	-0.230	-0.59%	12:57
GLD	SPDR GOLD TRUST ETF	459.7900	462.7299	456.2500	461.2700	+9.8800	+2.19%	12:57
GSG	iShares GSCI COMMDTY ETF	24.680	24.780	24.655	24.770	+0.080	+0.32%	12:56
GWX	SPDR S&P INTL SM-CAP ETF	45.1300	45.4091	44.7400	45.3100	+0.0671	+0.15%	12:54
HYG	iShares IBOXX USDHY ETF	80.830	80.940	80.820	80.925	+0.135	+0.17%	12:57
IAI	iShares DJ US BROKERS	167.160	169.510	165.275	169.090	+2.050	+1.23%	12:56
IAT	iShares DJ US REGIONAL	59.37	59.98	58.73	59.78	+0.12	+0.20%	12:56
IDU	iShares DJ US UTIL ETF	114.690	117.810	114.690	117.712	+2.942	+2.56%	12:49
IEV	iShares S&PEUROPE 350 ETF	72.460	72.845	72.145	72.760	+0.120	+0.17%	12:57
IEZ	iShares DJ OIL EQUITY & SER	27.4600	28.0000	27.2052	27.9300	+0.4600	+1.67%	12:56
IGM	iShares S&P GSTI TEC ETF	123.70	124.95	122.31	124.63	+1.06	+0.86%	12:56
IJH	iShares S&P MID-CAP 400 ETF	70.560	71.620	70.120	71.455	+0.915	+1.30%	12:57
IJJ	iShares S&PMC 400 VALUE ETF	141.040	142.790	140.590	142.715	+1.665	+1.18%	12:50
IJK	iShares S&PMC 400 GROWTH ETF	103.2200	105.0515	102.9650	104.9300	+1.7200	+1.67%	12:54
IJR	iShares S&P SM-CAP 600 ETF	129.750	131.605	129.030	131.235	+1.835	+1.42%	12:57
IJS	iShares S&PSC 600 VALUE ETF	123.98	125.46	123.18	125.14	+1.67	+1.35%	12:56
ILF	iShares S&P LATAM 40 ETF	36.130	36.130	35.480	36.055	-0.405	-1.11%	12:57
IOO	iShares S&P GLOBAL 100 ETF	126.8800	127.0282	125.9100	126.8600	-0.0500	-0.04%	12:57
IVE	iShares S&P 500 VALUE ETF	218.97	221.37	218.70	221.02	+2.04	+0.93%	12:57
IVV	iShares TRUST S&P 500 IDXETF	684.8600	689.3500	680.5400	688.3144	+3.9844	+0.58%	12:57
IVW	iShares S&P 500 GROWTH ETF	119.66	120.04	118.40	119.81	+0.32	+0.27%	12:57
IWB	iShares TRUST RUSSELL 1000 ETF	373.520	376.220	371.250	375.655	+2.365	+0.63%	12:57
IWC	iShares RUSSELL MICRO-CAP	165.3400	168.9300	164.1801	168.2800	+3.7000	+2.25%	12:48
IWD	iShares RUSSELL 1000 VALUE	222.11	224.69	221.38	224.40	+2.19	+0.99%	12:57
IWF	iShares RUSSELL 1000 GROUP	449.72	451.51	445.87	450.58	+1.62	+0.36%	12:57
IWM	iShares TRUST RUSSELL 2000	260.60	265.17	258.51	264.26	+4.72	+1.82%	12:57
IWN	iShares RUS 2000 VALUE ETF	197.540	201.145	196.330	200.520	+3.350	+1.70%	12:56
IWO	iShares RUSSELL 2000 GROUP ETF	332.24	338.35	329.76	337.01	+5.89	+1.78%	12:57
IWP	iShares RUSS MCAP GROUP ETF	133.28	135.16	132.72	134.96	+2.05	+1.54%	12:57
IWR	iShares RUSS MCAP IDXETF	100.650	102.185	100.160	102.015	+1.455	+1.45%	12:57
IWS	iShares RUSSELL MCAP VLETF	150.50	152.89	149.93	152.70	+2.27	+1.51%	12:56
IWV	iShares TRUST RUSSELL 3000	388.08	390.86	385.85	390.24	+2.61	+0.67%	12:57
IXC	iShares S&P GLOBAL ENGYETF	49.560	50.090	49.510	50.005	+0.305	+0.61%	12:55
IYC	iShares DJ US CONSUMER ETF	101.000	102.060	100.800	101.965	+0.865	+0.86%	12:57
IYE	iShares TRUST ENERGY SECURITY ETF	56.91	57.61	56.83	57.42	+0.44	+0.77%	12:57
IYF	iShares DJ US FINANCIAL SECTOR	122.980	124.191	122.180	123.841	+0.521	+0.42%	12:57
IYG	iShares DJ US FINANCIAL ETF	87.1400	87.8600	86.6186	87.6500	+0.3200	+0.37%	12:51
IYH	iShares DJ US HEALTH CARE ETF	65.32	66.23	65.31	66.03	+0.94	+1.44%	12:57
IYK	iShares DJ US CONSUMER GOOD	75.71	76.40	75.38	76.33	+0.50	+0.66%	12:56
IYM	iShares DJ US BASIC MATERIALS	179.9900	184.0850	179.0450	183.8614	+3.1114	+1.72%	12:53
IYR	iShares DJ US RL EST ETF	99.160	100.615	98.850	100.435	+1.565	+1.58%	12:57
IYW	iShares TRUST DJ US TECHETF	191.240	192.390	188.875	191.900	+1.110	+0.58%	12:56
IYY	iShares DJ US INDEX FUND ETF	165.900	166.960	165.360	166.925	+1.245	+0.75%	12:51
JNK	SPDR LEHMAN BROS HY BOND FUND	97.4400	97.5800	97.4295	97.5350	+0.1650	+0.17%	12:57
KBE	SPDR KBW BANK INDEX FUND ETF	64.5300	65.3850	63.8601	65.1350	+0.4250	+0.66%	12:56
KIE	SPDR KBW INSURANCE ETF	57.500	57.775	56.980	57.540	-0.340	-0.59%	12:57
KRE	SPDR KBW REGIONAL BANKING	70.65	71.59	69.79	71.24	+0.54	+0.76%	12:57
LQD	iShares IBOXX INVTOP ETF	111.550	111.600	111.420	111.485	+0.265	+0.24%	12:57
OEF	iShares S&P 100 INDEX ETF	335.01	336.11	332.63	335.60	+0.55	+0.16%	12:57
RWR	SPDR DJ WIL REIT ETF	105.630	107.135	105.430	106.990	+1.530	+1.45%	12:57
RWX	SPDR DJ WIL INTL REALTY ETF	30.030	30.060	29.800	30.045	+0.015	+0.05%	12:44
SCJ	iShares MSCI JAPAN SC ETF	105.3700	105.6999	104.9450	105.5600	-0.3700	-0.35%	12:57
SDY	SPDR S&P DIVIDEND INDEX FUND	153.9400	155.6821	153.9400	155.5000	+1.3900	+0.90%	12:57
TFI	SPDR LEH MUNI-BOND ETF	46.230	46.290	46.230	46.265	+0.075	+0.16%	12:57
TIP	iShares LEHMAN BROS TIPS ETF	111.380	111.435	111.250	111.325	+0.075	+0.07%	12:56
XBI	SPDR S&P BIOTECH ETF	123.60	126.10	123.59	124.64	+1.46	+1.19%	12:57
XES	SPDR S&P OILGAS EQUP ETF	106.510	109.865	106.030	109.500	+3.190	+3.00%	12:55
XHB	SPDR S&P HMBLDRS INDEX FUND	120.18	122.36	120.04	121.83	+2.72	+2.28%	12:57
XLB	SECTOR SPDR TRUST MTRL ETF	52.540	53.625	52.440	53.525	+0.695	+1.32%	12:57
XLE	SPDR ENERGY SECTOR ETF	53.940	54.535	53.810	54.360	+0.380	+0.70%	12:57
XLF	SPDR FINANCIAL SECTOR ETF	51.5500	51.9300	51.2500	51.7725	+0.0825	+0.16%	12:57
XLI	SPDR INDUSTRIAL SECTOR ETF	173.1000	175.3100	172.6400	174.8663	+2.1163	+1.23%	12:57
XLK	SPDR TECH SECURITY ETF	139.56	140.91	137.93	140.53	+1.32	+0.95%	12:57
XLP	SPDR CONSUMER STAPLES SECURITY ETF	89.050	90.000	88.620	89.895	+0.685	+0.77%	12:57
XLU	SPDR UTIL SECTOR ETF	45.230	46.575	45.195	46.455	+1.205	+2.66%	12:57
XLV	SPDR SELECT SECTOR HEALTH ETF	156.52	158.80	156.52	158.28	+2.28	+1.46%	12:57
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	116.000	117.145	115.530	116.900	+0.770	+0.66%	12:57
XME	SPDR S&P METALS & MINING	115.230	118.495	113.410	117.930	+1.250	+1.07%	12:57
XOP	SPDR S&P OILGAS EPL ETF	144.28	148.38	144.19	147.91	+3.28	+2.27%	12:57
XRT	SPDR S&P RETAIL ETF	87.24	88.10	86.20	87.86	+1.43	+1.65%	12:57
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	431.48	436.31	431.23	435.53	+4.88	+1.13%	12:57
XCB	iShares CANADIAN DEX ALL	20.470	20.500	20.470	20.475	+0.025	+0.12%	12:56
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	59.92	61.98	59.29	61.80	+3.28	+5.60%	12:56

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Quotes

My Portfolio

Equities & ETFs

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!