Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	59.638	60.063	59.631	60.047	+1.458	+2.45%	16:19
ACWI	iShares MSCI ACWI FUND	60.697	63.525	60.696	63.361	+3.365	+5.34%	16:19
ACWX	iShares MSCI ACW US IND	37.150	37.526	37.148	37.507	+1.315	+3.50%	16:19
IBB	iShares NSDQ BIOTECH ETF	106.373	111.971	106.373	111.806	+5.434	+4.99%	16:19
BIL	SPDR LHM 1-3-MO TBIL	91.570	91.570	91.550	91.565	+0.015	+0.02%	15:59
BWX	SPDR SER TRUST LHMN ITB ETF	27.2000	27.3600	27.1919	27.3000	+0.0100	+0.04%	15:59
CWI	SPDR MSCI ACWI EXUS ETF	19.620	20.040	19.580	19.988	+1.028	+5.19%	15:59
DIA	DIAMONDS TRUST SENIOR 1 ETF	218.96	227.91	218.12	226.56	+15.96	+7.15%	15:59
EEM	iShares MSCI EMERGING MK ETF	34.430	34.950	34.295	34.930	+1.800	+5.31%	15:59
EFA	iShares MSCI EAFE IDXETF	52.72	53.80	52.59	53.61	+2.71	+5.03%	15:59
EPP	iShares MSCI PACIFIC EXJAPAN	34.330	35.235	34.280	35.090	+2.170	+6.35%	15:59
EWA	iShares MSCI AUS INDXETF	15.6100	16.1600	15.5800	16.0899	+1.2599	+8.00%	15:59
EWC	iShares MSCI CANADA ETF	21.600	22.180	21.530	22.125	+1.115	+5.26%	15:59
EWD	iShares SWEDEN INDEX FUND	24.8100	25.3900	24.7101	25.2800	+1.4500	+5.80%	15:59
EWG	iShares GERMANY INDEX	21.350	21.940	21.315	21.830	+1.400	+6.51%	15:59
EWH	iShares HONG KONG INDEX	20.520	20.928	20.520	20.890	+0.960	+4.85%	15:59
EWI	iShares ITALY INDEX FUND	20.37	20.91	20.28	20.77	+1.18	+5.65%	15:59
EWJ	iShares JAPAN INDEX FUND	48.43	49.39	48.31	49.26	+2.69	+5.30%	15:59
EWL	iShares SWITZERLAND INDEX	35.50	35.92	35.36	35.76	+1.02	+2.86%	15:59
EWM	iShares MSCI MALAYSIAETF	22.47	22.88	22.44	22.73	+1.03	+4.56%	15:59
EWO	iShares MSCI AUSTRIA ETF	13.23	13.39	13.11	13.27	+0.75	+5.67%	15:57
EWP	iShares SPAIN INDEX FUND	20.25	20.53	20.14	20.47	+0.87	+4.27%	15:59
EWQ	iShares FRANCE INDEX FUND	22.740	23.355	22.720	23.220	+1.370	+5.78%	15:59
EWS	iShares SINGAPORE INDEX	17.04	17.31	16.93	17.25	+0.92	+5.30%	15:59
EWT	iShares MSCI TAIWAN ETF	33.560	34.140	33.520	34.085	+1.545	+4.65%	15:59
EWU	iShares UN KINGDOM INDEX FUND	23.270	23.670	23.225	23.575	+1.025	+4.31%	15:59
EWW	iShares MEXICO INDEX FUND	26.63	27.16	26.44	27.15	+1.55	+5.60%	15:59
EWY	iShares MSCI SOUTH KOREA	47.360	48.280	47.335	48.280	+3.130	+6.76%	15:59
EWZ	iShares MSCI BRAZIL ETF	23.41	24.07	22.94	23.46	+1.67	+6.96%	15:59
EZA	iShares MSCI S AFR ETF	28.01	29.11	27.95	28.95	+2.49	+8.91%	15:59
FEZ	SPDR DJ EU STOXX 50 ETF	29.1200	29.8250	29.0450	29.6569	+1.7169	+5.76%	15:59
FXI	iShares FTSE/XINHUA 25	37.820	38.275	37.720	38.200	+1.310	+3.50%	15:59
GLD	SPDR GOLD TRUST ETF	154.18	157.22	153.96	156.95	+4.30	+2.81%	15:59
GSG	iShares GSCI COMMDTY ETF	10.01	10.10	9.88	10.05	-0.13	-1.39%	15:59
GWX	SPDR S&P INTL SM-CAP ETF	22.28	22.76	22.23	22.69	+1.22	+5.34%	15:59
HYG	iShares IBOXX USDHY ETF	75.060	75.560	74.810	75.335	+1.785	+2.30%	15:59
IAI	iShares DJ US BROKERS	52.95	54.42	52.92	54.21	+3.30	+6.30%	15:59
IAT	iShares DJ US REGIONAL	27.47	28.85	27.47	28.67	+2.48	+8.26%	15:59
IDU	iShares DJ US UTIL ETF	133.6400	140.1835	133.4765	138.9800	+9.9700	+6.95%	15:59
IEV	iShares S&PEUROPE 350 ETF	34.730	35.405	34.630	35.260	+1.640	+4.64%	15:59
IEZ	iShares DJ OIL EQUITY & SER	6.19	6.48	6.14	6.45	+0.52	+8.80%	15:58
IGM	iShares S&P GSTI TEC ETF	210.3900	219.6100	209.5601	218.7500	+16.8400	+7.83%	15:59
IJH	iShares S&P MID-CAP 400 ETF	138.95	144.45	138.83	143.87	+10.69	+7.35%	15:59
IJJ	iShares S&PMC 400 VALUE ETF	105.2300	109.4944	105.2300	109.0700	+7.9800	+7.20%	15:59
IJK	iShares S&PMC 400 GROWTH ETF	172.36	180.17	172.36	179.42	+13.17	+7.31%	15:59
IJR	iShares S&P SM-CAP 600 ETF	53.14	55.45	53.00	55.22	+4.23	+7.52%	15:59
IJS	iShares S&PSC 600 VALUE ETF	93.9000	98.1944	93.9000	97.7800	+7.2100	+7.23%	15:59
ILF	iShares S&P LATAM 40 ETF	18.19	18.53	17.91	18.23	+1.12	+6.19%	15:59
IOO	iShares S&P GLOBAL 100 ETF	45.0000	46.2900	44.8542	46.0500	+2.5800	+5.70%	15:59
IVE	iShares S&P 500 VALUE ETF	96.1900	99.2500	95.8031	98.5700	+5.8300	+5.95%	17:03
IVV	iShares TRUST S&P 500 IDXETF	258.68	267.81	257.54	266.15	+17.13	+6.53%	15:59
IVW	iShares S&P 500 GROWTH ETF	164.85	171.55	164.48	170.62	+11.60	+6.92%	15:59
IWB	iShares TRUST RUSSELL 1000 ETF	141.28	146.25	140.74	145.30	+9.34	+6.50%	17:03
IWC	iShares RUSSELL MICRO-CAP	63.2400	65.2100	63.2200	65.2100	+4.4123	+6.60%	15:59
IWD	iShares RUSSELL 1000 VALUE	99.140	102.125	98.710	101.480	+6.230	+6.17%	15:59
IWF	iShares RUSSELL 1000 GROUP	149.80	156.10	149.47	155.33	+10.74	+7.03%	15:59
IWM	iShares TRUST RUSSELL 2000	109.090	113.340	109.020	112.815	+8.195	+7.12%	15:59
IWN	iShares RUS 2000 VALUE ETF	77.73	80.74	77.53	80.46	+6.02	+7.30%	15:59
IWO	iShares RUSSELL 2000 GROUP ETF	151.72	158.03	151.72	157.18	+11.57	+7.26%	15:59
IWP	iShares RUSS MCAP GROUP ETF	119.80	125.20	119.80	124.49	+9.32	+7.51%	17:04
IWR	iShares RUSS MCAP IDXETF	42.38	44.10	42.38	43.91	+3.27	+7.43%	17:05
IWS	iShares RUSSELL MCAP VLETF	62.41	65.05	62.41	64.71	+4.81	+7.37%	15:59
IWV	iShares TRUST RUSSELL 3000	147.780	152.720	147.010	151.915	+10.075	+6.69%	15:59
IXC	iShares S&P GLOBAL ENGYETF	17.60	17.97	17.33	17.91	+0.65	+3.96%	15:59
IYC	iShares DJ US CONSUMER ETF	173.75	181.57	173.53	181.03	+13.11	+7.29%	15:59
IYE	iShares TRUST ENERGY SECURITY ETF	16.08	16.64	15.87	16.55	+0.86	+5.70%	15:59
IYF	iShares DJ US FINANCIAL SECTOR	95.31	99.01	95.31	98.41	+7.15	+7.14%	15:59
IYG	iShares DJ US FINANCIAL ETF	101.47	105.80	101.47	105.10	+8.54	+8.04%	15:59
IYH	iShares DJ US HEALTH CARE ETF	189.970	194.445	188.970	193.650	+10.140	+5.38%	15:58
IYK	iShares DJ US CONSUMER GOOD	111.0100	112.9255	109.5800	112.3800	+5.2300	+4.74%	15:59
IYM	iShares DJ US BASIC MATERIALS	69.22	70.91	69.22	70.65	+4.85	+6.92%	15:50
IYR	iShares DJ US RL EST ETF	66.97	69.42	66.89	69.09	+4.85	+6.77%	15:59
IYW	iShares TRUST DJ US TECHETF	203.64	212.19	202.16	211.22	+15.95	+7.70%	15:59
IYY	iShares DJ US INDEX FUND ETF	125.94	130.44	125.44	129.89	+8.76	+6.83%	15:59
JNK	SPDR LEHMAN BROS HY BOND FUND	92.28	92.95	92.01	92.78	+2.24	+2.35%	15:59
KBE	SPDR KBW BANK INDEX FUND ETF	25.710	26.635	25.600	26.490	+2.040	+7.37%	15:59
KIE	SPDR KBW INSURANCE ETF	24.030	24.905	24.030	24.770	+1.680	+6.50%	15:59
KRE	SPDR KBW REGIONAL BANKING	30.96	32.22	30.95	32.01	+2.49	+7.48%	15:59
LQD	iShares IBOXX INVTOP ETF	122.630	123.500	122.230	123.475	+2.375	+1.92%	15:59
OEF	iShares S&P 100 INDEX ETF	119.24	123.16	118.48	122.44	+7.33	+6.09%	15:59
RWR	SPDR DJ WIL REIT ETF	68.07	71.28	68.07	70.95	+5.71	+7.79%	15:59
RWX	SPDR DJ WIL INTL REALTY ETF	25.38	25.66	25.32	25.59	+0.92	+3.47%	15:59
SCJ	iShares MSCI JAPAN SC ETF	56.0600	56.9500	55.9600	56.9500	+2.5901	+4.28%	15:50
SDY	SPDR S&P DIVIDEND INDEX FUND	78.91	81.60	78.75	81.10	+4.93	+6.08%	15:59
TFI	SPDR LEH MUNI-BOND ETF	49.23	49.92	49.23	49.56	+0.54	+1.07%	15:59
TIP	iShares LEHMAN BROS TIPS ETF	121.47	121.53	121.03	121.12	-0.21	-0.18%	15:59
XBI	SPDR S&P BIOTECH ETF	78.000	80.500	77.790	80.465	+5.605	+7.18%	15:59
XES	SPDR S&P OILGAS EQUP ETF	22.92	23.90	22.82	23.76	+1.46	+6.61%	15:59
XHB	SPDR S&P HMBLDRS INDEX FUND	27.76	30.02	27.76	29.85	+3.37	+10.94%	15:59
XLB	SECTOR SPDR TRUST MTRL ETF	44.44	46.12	44.44	45.80	+3.19	+6.98%	15:59
XLE	SPDR ENERGY SECTOR ETF	30.51	31.62	30.09	31.43	+1.60	+5.59%	15:59
XLF	SPDR FINANCIAL SECTOR ETF	20.6200	21.2176	20.4716	21.0550	+1.4150	+6.61%	15:59
XLI	SPDR INDUSTRIAL SECTOR ETF	58.88	60.59	58.81	60.22	+3.88	+6.49%	15:59
XLK	SPDR TECH SECURITY ETF	80.510	84.245	80.000	83.745	+6.625	+8.09%	15:59
XLP	SPDR CONSUMER STAPLES SECURITY ETF	56.73	57.81	55.92	57.39	+2.04	+3.67%	15:59
XLU	SPDR UTIL SECTOR ETF	53.69	56.35	53.69	55.83	+4.04	+7.00%	15:59
XLV	SPDR SELECT SECTOR HEALTH ETF	89.54	91.85	89.14	91.28	+4.50	+5.06%	15:59
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	95.79	100.63	95.79	100.21	+7.80	+7.79%	15:59
XME	SPDR S&P METALS & MINING	16.360	17.050	16.360	16.885	+1.195	+7.51%	15:59
XOP	SPDR S&P OILGAS EPL ETF	35.09	36.96	34.63	36.79	+1.86	+5.81%	15:59
XRT	SPDR S&P RETAIL ETF	28.33	30.31	28.33	30.24	+3.05	+10.16%	15:59
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	199.10	203.42	198.61	203.26	+9.82	+5.04%	15:59
XCB	iShares CANADIAN DEX ALL	20.63	20.65	20.30	20.31	-0.26	-1.29%	15:59
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	16.41	16.81	16.25	16.64	+0.81	+5.36%	15:59

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Quotes

Equities

Forex

Futures

Resources

Free Report

Enter your email to receive our daily market analysis