Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AAXJ | iShares MSCI ASIA EX ETF | 66.67 | 66.69 | 66.53 | 66.55 | -0.01 | -0.01% | 11:36 |
| ACWI | iShares MSCI ACWI FUND | 72.13 | 72.15 | 71.94 | 72.04 | -0.13 | -0.18% | 11:36 |
| ACWX | iShares MSCI ACW US IND | 45.62 | 45.67 | 45.58 | 45.63 | -0.03 | -0.07% | 11:36 |
| IBB | iShares NSDQ BIOTECH ETF | 104.43 | 104.43 | 103.28 | 103.51 | -0.92 | -0.82% | 11:36 |
| BIL | SPDR LHM 1-3-MO TBIL | 91.550 | 91.560 | 91.550 | 91.555 | +0.015 | +0.02% | 11:34 |
| BWX | SPDR SER TRUST LHMN ITB ETF | 27.640 | 27.650 | 27.610 | 27.625 | +0.055 | +0.20% | 11:36 |
| CWI | SPDR MSCI ACWI EXUS ETF | 35.6900 | 35.7600 | 35.6603 | 35.7200 | -0.1200 | -0.34% | 11:34 |
| DIA | DIAMONDS TRUST SENIOR 1 ETF | 257.91 | 258.86 | 257.53 | 258.00 | -0.77 | -0.30% | 11:36 |
| EEM | iShares MSCI EMERGING MK ETF | 40.580 | 40.620 | 40.450 | 40.485 | -0.145 | -0.34% | 11:36 |
| EFA | iShares MSCI EAFE IDXETF | 64.630 | 64.835 | 64.610 | 64.755 | -0.185 | -0.29% | 11:36 |
| EPP | iShares MSCI PACIFIC EXJAPAN | 45.97 | 46.03 | 45.91 | 45.97 | +0.01 | +0.02% | 11:35 |
| EWA | iShares MSCI AUS INDXETF | 22.0500 | 22.1000 | 22.0350 | 22.0743 | +0.0043 | +0.02% | 11:34 |
| EWC | iShares MSCI CANADA ETF | 28.14 | 28.15 | 27.99 | 28.02 | -0.23 | -0.84% | 11:36 |
| EWD | iShares SWEDEN INDEX FUND | 30.31 | 30.38 | 30.24 | 30.31 | -0.11 | -0.36% | 11:36 |
| EWG | iShares GERMANY INDEX | 27.83 | 27.94 | 27.81 | 27.92 | -0.05 | -0.19% | 11:36 |
| EWH | iShares HONG KONG INDEX | 25.28 | 25.31 | 25.25 | 25.28 | +0.16 | +0.64% | 11:36 |
| EWI | iShares ITALY INDEX FUND | 27.08 | 27.14 | 26.99 | 27.05 | -0.14 | -0.53% | 11:36 |
| EWJ | iShares JAPAN INDEX FUND | 53.330 | 53.405 | 53.265 | 53.360 | -0.410 | -0.75% | 11:36 |
| EWL | iShares SWITZERLAND INDEX | 36.100 | 36.275 | 36.090 | 36.250 | +0.130 | +0.38% | 11:36 |
| EWM | iShares MSCI MALAYSIAETF | 28.33 | 28.38 | 28.27 | 28.30 | -0.09 | -0.29% | 11:35 |
| EWO | iShares MSCI AUSTRIA ETF | 20.06 | 20.06 | 20.06 | 20.06 | -0.19 | -0.95% | 11:01 |
| EWP | iShares SPAIN INDEX FUND | 28.810 | 28.900 | 28.745 | 28.820 | -0.050 | -0.18% | 11:36 |
| EWQ | iShares FRANCE INDEX FUND | 29.68 | 29.78 | 29.64 | 29.74 | -0.07 | -0.24% | 11:29 |
| EWS | iShares SINGAPORE INDEX | 23.3900 | 23.4200 | 23.3500 | 23.3835 | -0.2265 | -0.95% | 11:35 |
| EWT | iShares MSCI TAIWAN ETF | 33.25 | 33.28 | 33.14 | 33.19 | -0.10 | -0.30% | 11:36 |
| EWU | iShares UN KINGDOM INDEX FUND | 32.46 | 32.58 | 32.44 | 32.53 | -0.18 | -0.56% | 11:35 |
| EWW | iShares MEXICO INDEX FUND | 44.34 | 44.69 | 44.14 | 44.16 | -0.42 | -0.96% | 11:36 |
| EWY | iShares MSCI SOUTH KOREA | 55.890 | 55.950 | 55.830 | 55.895 | +0.115 | +0.18% | 11:36 |
| EWZ | iShares MSCI BRAZIL ETF | 39.65 | 39.80 | 39.32 | 39.49 | +0.23 | +0.52% | 11:36 |
| EZA | iShares MSCI S AFR ETF | 52.875 | 53.080 | 52.570 | 52.570 | -0.350 | -0.66% | 11:36 |
| FEZ | SPDR DJ EU STOXX 50 ETF | 37.23 | 37.37 | 37.19 | 37.35 | -0.02 | -0.06% | 11:34 |
| FXI | iShares FTSE/XINHUA 25 | 40.5800 | 40.6550 | 40.4932 | 40.5550 | -0.2950 | -0.69% | 11:36 |
| GLD | SPDR GOLD TRUST ETF | 120.37 | 120.47 | 120.19 | 120.45 | +0.09 | +0.07% | 11:36 |
| GSG | iShares GSCI COMMDTY ETF | 16.23 | 16.27 | 16.10 | 16.12 | -0.22 | -1.40% | 11:29 |
| GWX | SPDR S&P INTL SM-CAP ETF | 29.560 | 29.560 | 29.500 | 29.539 | -0.111 | -0.37% | 11:31 |
| HYG | iShares IBOXX USDHY ETF | 86.050 | 86.095 | 85.990 | 86.065 | -0.065 | -0.08% | 11:36 |
| IAI | iShares DJ US BROKERS | 62.41 | 62.53 | 62.24 | 62.36 | -0.33 | -0.54% | 11:33 |
| IAT | iShares DJ US REGIONAL | 45.5300 | 45.5900 | 45.3201 | 45.5500 | -0.2600 | -0.55% | 11:32 |
| IDU | iShares DJ US UTIL ETF | 149.6600 | 149.8200 | 149.3400 | 149.6545 | +0.4845 | +0.34% | 11:35 |
| IEV | iShares S&PEUROPE 350 ETF | 43.51 | 43.64 | 43.47 | 43.60 | -0.09 | -0.21% | 11:35 |
| IEZ | iShares DJ OIL EQUITY & SER | 22.42 | 22.49 | 22.02 | 22.02 | -0.63 | -2.45% | 11:36 |
| IGM | iShares S&P GSTI TEC ETF | 209.61 | 210.12 | 208.43 | 209.56 | -0.08 | -0.04% | 11:20 |
| IJH | iShares S&P MID-CAP 400 ETF | 189.30 | 189.62 | 188.48 | 188.80 | -1.26 | -0.66% | 11:36 |
| IJJ | iShares S&PMC 400 VALUE ETF | 156.710 | 157.120 | 155.925 | 156.278 | -1.262 | -0.79% | 11:34 |
| IJK | iShares S&PMC 400 GROWTH ETF | 219.0500 | 219.4617 | 218.5200 | 218.9958 | -0.7142 | -0.33% | 11:34 |
| IJR | iShares S&P SM-CAP 600 ETF | 76.8300 | 77.0569 | 76.4100 | 76.5100 | -0.8000 | -1.00% | 11:36 |
| IJS | iShares S&PSC 600 VALUE ETF | 146.680 | 147.200 | 145.990 | 146.185 | -1.515 | -0.98% | 11:36 |
| ILF | iShares S&P LATAM 40 ETF | 31.800 | 31.810 | 31.515 | 31.585 | +0.025 | +0.07% | 11:36 |
| IOO | iShares S&P GLOBAL 100 ETF | 47.80 | 47.96 | 47.72 | 47.91 | -0.01 | -0.02% | 11:36 |
| IVE | iShares S&P 500 VALUE ETF | 113.3400 | 113.5800 | 113.0200 | 113.2187 | -0.5413 | -0.48% | 11:36 |
| IVV | iShares TRUST S&P 500 IDXETF | 287.38 | 288.60 | 287.21 | 287.81 | -0.67 | -0.24% | 11:36 |
| IVW | iShares S&P 500 GROWTH ETF | 174.930 | 175.850 | 174.760 | 175.456 | +0.146 | +0.09% | 11:35 |
| IWB | iShares TRUST RUSSELL 1000 ETF | 158.86 | 159.44 | 158.64 | 158.97 | -0.41 | -0.27% | 11:35 |
| IWC | iShares RUSSELL MICRO-CAP | 93.1000 | 93.2706 | 92.6000 | 92.6500 | -0.4700 | -0.49% | 11:00 |
| IWD | iShares RUSSELL 1000 VALUE | 124.5000 | 124.7400 | 124.2050 | 124.4071 | -0.4929 | -0.40% | 11:36 |
| IWF | iShares RUSSELL 1000 GROUP | 153.08 | 153.79 | 153.01 | 153.41 | -0.19 | -0.13% | 11:36 |
| IWM | iShares TRUST RUSSELL 2000 | 153.230 | 153.590 | 152.375 | 152.530 | -1.290 | -0.83% | 11:36 |
| IWN | iShares RUS 2000 VALUE ETF | 120.38 | 120.49 | 119.57 | 119.66 | -1.14 | -0.92% | 11:36 |
| IWO | iShares RUSSELL 2000 GROUP ETF | 196.22 | 196.88 | 195.25 | 196.11 | -0.96 | -0.49% | 11:30 |
| IWP | iShares RUSS MCAP GROUP ETF | 137.6900 | 138.0225 | 137.1800 | 137.5900 | -0.3300 | -0.25% | 11:36 |
| IWR | iShares RUSS MCAP IDXETF | 54.400 | 54.500 | 54.265 | 54.350 | -0.200 | -0.37% | 11:36 |
| IWS | iShares RUSSELL MCAP VLETF | 87.2100 | 87.2800 | 86.9100 | 87.0301 | -0.4399 | -0.51% | 11:36 |
| IWV | iShares TRUST RUSSELL 3000 | 168.3800 | 168.8100 | 168.1050 | 168.3496 | -0.4904 | -0.30% | 11:27 |
| IXC | iShares S&P GLOBAL ENGYETF | 33.03 | 33.13 | 32.90 | 32.93 | -0.31 | -0.93% | 11:34 |
| IYC | iShares DJ US CONSUMER ETF | 210.9000 | 211.8000 | 210.9000 | 211.1200 | -0.7527 | -0.38% | 11:23 |
| IYE | iShares TRUST ENERGY SECURITY ETF | 34.84 | 34.85 | 34.55 | 34.58 | -0.44 | -1.22% | 11:33 |
| IYF | iShares DJ US FINANCIAL SECTOR | 123.31 | 123.58 | 122.98 | 123.33 | -0.20 | -0.17% | 11:29 |
| IYG | iShares DJ US FINANCIAL ETF | 131.7600 | 131.9400 | 131.3900 | 131.4873 | -0.4927 | -0.39% | 11:34 |
| IYH | iShares DJ US HEALTH CARE ETF | 187.5000 | 187.8600 | 187.0000 | 187.2691 | -0.1609 | -0.08% | 11:25 |
| IYK | iShares DJ US CONSUMER GOOD | 120.38 | 120.56 | 120.28 | 120.56 | -0.09 | -0.08% | 10:27 |
| IYM | iShares DJ US BASIC MATERIALS | 88.26 | 88.56 | 88.07 | 88.50 | -0.04 | -0.04% | 11:29 |
| IYR | iShares DJ US RL EST ETF | 87.39 | 87.67 | 87.26 | 87.58 | +0.17 | +0.20% | 11:36 |
| IYW | iShares TRUST DJ US TECHETF | 191.96 | 192.75 | 191.41 | 192.19 | -0.46 | -0.25% | 11:28 |
| IYY | iShares DJ US INDEX FUND ETF | 142.40 | 143.06 | 142.43 | 142.82 | -0.17 | -0.12% | 11:30 |
| JNK | SPDR LEHMAN BROS HY BOND FUND | 107.5250 | 107.6050 | 107.4800 | 107.5634 | -0.0366 | -0.10% | 11:36 |
| KBE | SPDR KBW BANK INDEX FUND ETF | 43.45 | 43.55 | 43.08 | 43.19 | -0.45 | -1.00% | 11:36 |
| KIE | SPDR KBW INSURANCE ETF | 33.25 | 33.32 | 33.18 | 33.27 | -0.06 | -0.19% | 11:36 |
| KRE | SPDR KBW REGIONAL BANKING | 53.43 | 53.56 | 52.94 | 53.08 | -0.61 | -1.09% | 11:36 |
| LQD | iShares IBOXX INVTOP ETF | 119.1050 | 119.2300 | 119.0400 | 119.2099 | +0.1399 | +0.12% | 11:36 |
| OEF | iShares S&P 100 INDEX ETF | 126.97 | 127.45 | 126.74 | 127.08 | -0.30 | -0.25% | 11:36 |
| RWR | SPDR DJ WIL REIT ETF | 99.89 | 100.03 | 99.59 | 99.76 | -0.14 | -0.14% | 11:34 |
| RWX | SPDR DJ WIL INTL REALTY ETF | 38.71 | 38.76 | 38.65 | 38.69 | -0.23 | -0.60% | 11:35 |
| SCJ | iShares MSCI JAPAN SC ETF | 67.8900 | 68.0100 | 67.8600 | 67.8701 | -0.4499 | -0.64% | 10:44 |
| SDY | SPDR S&P DIVIDEND INDEX FUND | 99.35 | 99.59 | 99.21 | 99.41 | -0.22 | -0.22% | 11:35 |
| TFI | SPDR LEH MUNI-BOND ETF | 49.7500 | 49.8400 | 49.7400 | 49.8145 | +0.0345 | +0.07% | 11:29 |
| TIP | iShares LEHMAN BROS TIPS ETF | 113.5000 | 113.6176 | 113.4800 | 113.5701 | +0.1301 | +0.12% | 11:35 |
| XBI | SPDR S&P BIOTECH ETF | 82.90 | 83.37 | 81.78 | 82.00 | -1.27 | -1.47% | 11:36 |
| XES | SPDR S&P OILGAS EQUP ETF | 9.970 | 10.040 | 9.755 | 9.770 | -0.330 | -2.82% | 11:36 |
| XHB | SPDR S&P HMBLDRS INDEX FUND | 39.820 | 40.205 | 39.690 | 40.090 | -0.290 | -0.75% | 11:36 |
| XLB | SECTOR SPDR TRUST MTRL ETF | 54.560 | 54.800 | 54.430 | 54.665 | -0.035 | -0.06% | 11:36 |
| XLE | SPDR ENERGY SECTOR ETF | 64.140 | 64.280 | 63.735 | 63.780 | -0.740 | -1.12% | 11:36 |
| XLF | SPDR FINANCIAL SECTOR ETF | 27.0500 | 27.1100 | 26.9535 | 27.0200 | -0.1700 | -0.64% | 11:36 |
| XLI | SPDR INDUSTRIAL SECTOR ETF | 75.2500 | 75.3400 | 74.9935 | 75.2400 | -0.2700 | -0.36% | 11:36 |
| XLK | SPDR TECH SECURITY ETF | 74.500 | 75.040 | 74.450 | 74.715 | -0.265 | -0.38% | 11:36 |
| XLP | SPDR CONSUMER STAPLES SECURITY ETF | 57.56 | 57.70 | 57.39 | 57.65 | +0.16 | +0.29% | 11:36 |
| XLU | SPDR UTIL SECTOR ETF | 59.07 | 59.28 | 58.88 | 59.17 | +0.20 | +0.36% | 11:36 |
| XLV | SPDR SELECT SECTOR HEALTH ETF | 88.970 | 89.420 | 88.890 | 89.145 | -0.085 | -0.09% | 11:36 |
| XLY | SPDR CONSUMER DISCRETIONARY SECURITY ETF | 114.9900 | 115.4100 | 114.8300 | 115.1599 | -0.7301 | -0.66% | 11:36 |
| XME | SPDR S&P METALS & MINING | 26.70 | 26.76 | 26.28 | 26.29 | -0.48 | -1.57% | 11:35 |
| XOP | SPDR S&P OILGAS EPL ETF | 29.6450 | 29.6900 | 28.9700 | 28.9899 | -0.8801 | -2.84% | 11:36 |
| XRT | SPDR S&P RETAIL ETF | 42.780 | 42.840 | 42.470 | 42.465 | -0.595 | -1.31% | 11:36 |
| TXDV | iShares CANADIAN DJ CANADA SELECT DIVIDEND | 266.13 | 266.19 | 265.59 | 265.83 | -1.25 | -0.48% | 11:36 |
| XCB | iShares CANADIAN DEX ALL | 21.330 | 21.375 | 21.330 | 21.360 | +0.010 | +0.05% | 11:34 |
| XGD | iShares CANADIAN S&P TSX GLOBAL GOLD | 11.26 | 11.29 | 11.23 | 11.23 | -0.07 | -0.59% | 11:31 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||