| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AAXJ | iShares MSCI ASIA EX ETF | 101.62 | 102.21 | 101.59 | 102.02 | -0.59 | -0.57% | 10:27 |
| ACWI | iShares MSCI ACWI FUND | 144.33 | 145.03 | 144.25 | 144.91 | -0.13 | -0.09% | 10:26 |
| ACWX | iShares MSCI ACW US IND | 71.75 | 72.08 | 71.64 | 72.05 | -0.24 | -0.33% | 10:28 |
| IBB | iShares NSDQ BIOTECH ETF | 170.350 | 173.355 | 170.100 | 172.240 | +2.870 | +1.69% | 10:28 |
| BIL | SPDR LHM 1-3-MO TBIL | 91.500 | 91.510 | 91.500 | 91.505 | +0.015 | +0.02% | 10:28 |
| BWX | SPDR SER TRUST LHMN ITB ETF | 22.1100 | 22.1499 | 22.0400 | 22.1400 | -0.0300 | -0.14% | 10:25 |
| CWI | SPDR MSCI ACWI EXUS ETF | 38.2300 | 38.5075 | 38.2300 | 38.3950 | -0.2050 | -0.53% | 10:24 |
| DIA | DIAMONDS TRUST SENIOR 1 ETF | 476.10 | 477.77 | 475.15 | 476.98 | -2.27 | -0.47% | 10:28 |
| EEM | iShares MSCI EMERGING MK ETF | 60.100 | 60.395 | 60.000 | 60.285 | -0.275 | -0.45% | 10:28 |
| EFA | iShares MSCI EAFE IDXETF | 101.250 | 101.840 | 101.175 | 101.780 | -0.400 | -0.39% | 10:28 |
| EPP | iShares MSCI PACIFIC EXJAPAN | 55.83 | 56.15 | 55.73 | 56.15 | -0.07 | -0.12% | 10:24 |
| EWA | iShares MSCI AUS INDXETF | 29.730 | 29.965 | 29.695 | 29.940 | +0.100 | +0.34% | 10:28 |
| EWC | iShares MSCI CANADA ETF | 56.64 | 56.93 | 56.54 | 56.91 | +0.15 | +0.26% | 10:27 |
| EWD | iShares SWEDEN INDEX FUND | 51.670 | 52.290 | 51.670 | 52.275 | +0.425 | +0.82% | 10:28 |
| EWG | iShares GERMANY INDEX | 41.130 | 41.415 | 41.110 | 41.410 | -0.190 | -0.46% | 10:28 |
| EWH | iShares HONG KONG INDEX | 23.490 | 23.560 | 23.440 | 23.495 | -0.385 | -1.61% | 10:28 |
| EWI | iShares ITALY INDEX FUND | 56.83 | 57.09 | 56.69 | 57.03 | -0.25 | -0.44% | 10:27 |
| EWJ | iShares JAPAN INDEX FUND | 86.78 | 87.45 | 86.60 | 87.39 | -0.74 | -0.84% | 10:28 |
| EWL | iShares SWITZERLAND INDEX | 60.380 | 60.740 | 60.250 | 60.705 | +0.005 | +0.01% | 10:27 |
| EWM | iShares MSCI MALAYSIAETF | 28.530 | 28.615 | 28.420 | 28.580 | -0.070 | -0.24% | 10:27 |
| EWO | iShares MSCI AUSTRIA ETF | 38.110 | 38.375 | 38.050 | 38.375 | -0.065 | -0.17% | 10:26 |
| EWP | iShares SPAIN INDEX FUND | 56.5600 | 57.0100 | 56.5401 | 57.0000 | -0.4400 | -0.77% | 10:25 |
| EWQ | iShares FRANCE INDEX FUND | 45.410 | 45.700 | 45.330 | 45.669 | -0.181 | -0.39% | 10:27 |
| EWS | iShares SINGAPORE INDEX | 28.83 | 28.93 | 28.72 | 28.93 | -0.05 | -0.17% | 10:28 |
| EWT | iShares MSCI TAIWAN ETF | 76.940 | 77.435 | 76.920 | 77.360 | +0.420 | +0.55% | 10:28 |
| EWU | iShares UN KINGDOM INDEX FUND | 47.45 | 47.67 | 47.43 | 47.59 | -0.08 | -0.17% | 10:27 |
| EWW | iShares MEXICO INDEX FUND | 79.320 | 79.655 | 78.955 | 79.090 | -0.420 | -0.53% | 10:27 |
| EWY | iShares MSCI SOUTH KOREA | 135.9900 | 137.7500 | 135.9702 | 137.1200 | -1.6100 | -1.16% | 10:28 |
| EWZ | iShares MSCI BRAZIL ETF | 41.12 | 41.15 | 40.86 | 40.99 | -0.34 | -0.82% | 10:28 |
| EZA | iShares MSCI S AFR ETF | 71.24 | 71.83 | 71.08 | 71.58 | -0.56 | -0.78% | 10:25 |
| FEZ | SPDR DJ EU STOXX 50 ETF | 65.34 | 65.72 | 65.26 | 65.68 | -0.26 | -0.39% | 10:28 |
| FXI | iShares FTSE/XINHUA 25 | 36.02 | 36.16 | 35.96 | 36.10 | -0.15 | -0.41% | 10:28 |
| GLD | SPDR GOLD TRUST ETF | 434.7100 | 435.7300 | 432.4601 | 433.2400 | -3.8900 | -0.89% | 10:28 |
| GSG | iShares GSCI COMMDTY ETF | 32.19 | 32.23 | 31.70 | 31.92 | +0.96 | +3.10% | 10:27 |
| GWX | SPDR S&P INTL SM-CAP ETF | 43.8900 | 44.2199 | 43.8102 | 44.1900 | -0.1000 | -0.23% | 10:21 |
| HYG | iShares IBOXX USDHY ETF | 79.88 | 80.12 | 79.88 | 80.09 | +0.13 | +0.16% | 10:28 |
| IAI | iShares DJ US BROKERS | 168.0600 | 170.2665 | 168.0600 | 170.2665 | +0.2765 | +0.16% | 10:27 |
| IAT | iShares DJ US REGIONAL | 56.890 | 56.925 | 56.640 | 56.880 | -0.410 | -0.72% | 10:27 |
| IDU | iShares DJ US UTIL ETF | 118.19 | 118.32 | 117.67 | 117.96 | -0.58 | -0.49% | 10:18 |
| IEV | iShares S&PEUROPE 350 ETF | 71.11 | 71.48 | 71.10 | 71.46 | -0.20 | -0.28% | 10:27 |
| IEZ | iShares DJ OIL EQUITY & SER | 29.600 | 29.880 | 29.555 | 29.760 | +0.320 | +1.09% | 10:23 |
| IGM | iShares S&P GSTI TEC ETF | 127.4000 | 128.5000 | 127.4000 | 128.4599 | +0.7599 | +0.60% | 10:28 |
| IJH | iShares S&P MID-CAP 400 ETF | 70.210 | 70.510 | 70.120 | 70.445 | -0.005 | -0.01% | 10:28 |
| IJJ | iShares S&PMC 400 VALUE ETF | 137.18 | 137.27 | 136.84 | 136.97 | -0.61 | -0.44% | 10:25 |
| IJK | iShares S&PMC 400 GROWTH ETF | 104.880 | 105.808 | 104.880 | 105.765 | +0.415 | +0.39% | 10:28 |
| IJR | iShares S&P SM-CAP 600 ETF | 129.74 | 130.22 | 129.50 | 130.13 | -0.06 | -0.05% | 10:28 |
| IJS | iShares S&PSC 600 VALUE ETF | 122.62 | 122.74 | 122.30 | 122.64 | -0.24 | -0.20% | 10:27 |
| ILF | iShares S&P LATAM 40 ETF | 37.700 | 37.715 | 37.540 | 37.675 | -0.145 | -0.38% | 10:28 |
| IOO | iShares S&P GLOBAL 100 ETF | 126.8900 | 127.2399 | 126.6524 | 127.1201 | -0.3799 | -0.30% | 10:26 |
| IVE | iShares S&P 500 VALUE ETF | 214.86 | 215.41 | 214.69 | 215.18 | -0.24 | -0.11% | 10:28 |
| IVV | iShares TRUST S&P 500 IDXETF | 680.590 | 683.115 | 679.730 | 682.390 | -0.230 | -0.03% | 10:28 |
| IVW | iShares S&P 500 GROWTH ETF | 120.29 | 121.00 | 120.09 | 120.82 | +0.13 | +0.11% | 10:28 |
| IWB | iShares TRUST RUSSELL 1000 ETF | 371.00 | 372.58 | 370.68 | 372.26 | +0.22 | +0.06% | 10:28 |
| IWC | iShares RUSSELL MICRO-CAP | 168.2700 | 170.1579 | 168.2700 | 169.8601 | +0.4601 | +0.27% | 10:25 |
| IWD | iShares RUSSELL 1000 VALUE | 221.2000 | 221.9200 | 221.1851 | 221.6350 | -0.2150 | -0.10% | 10:27 |
| IWF | iShares RUSSELL 1000 GROUP | 445.150 | 447.964 | 444.440 | 447.385 | +1.125 | +0.25% | 10:28 |
| IWM | iShares TRUST RUSSELL 2000 | 260.330 | 262.470 | 260.020 | 262.245 | +0.945 | +0.36% | 10:28 |
| IWN | iShares RUS 2000 VALUE ETF | 198.63 | 199.49 | 198.19 | 199.22 | -0.12 | -0.06% | 10:28 |
| IWO | iShares RUSSELL 2000 GROUP ETF | 330.67 | 334.52 | 330.42 | 334.52 | +2.65 | +0.80% | 10:28 |
| IWP | iShares RUSS MCAP GROUP ETF | 129.720 | 131.675 | 129.720 | 131.505 | +1.145 | +0.88% | 10:27 |
| IWR | iShares RUSS MCAP IDXETF | 100.370 | 100.950 | 100.370 | 100.855 | +0.215 | +0.21% | 10:28 |
| IWS | iShares RUSSELL MCAP VLETF | 151.080 | 151.665 | 151.080 | 151.505 | +0.005 | 0.00% | 10:28 |
| IWV | iShares TRUST RUSSELL 3000 | 385.790 | 387.210 | 385.260 | 386.845 | +0.135 | +0.03% | 10:26 |
| IXC | iShares S&P GLOBAL ENGYETF | 55.3800 | 55.5200 | 54.9201 | 55.2250 | +0.4450 | +0.81% | 10:27 |
| IYC | iShares DJ US CONSUMER ETF | 99.470 | 100.010 | 99.275 | 99.690 | -0.290 | -0.29% | 10:25 |
| IYE | iShares TRUST ENERGY SECURITY ETF | 61.090 | 61.260 | 60.475 | 60.768 | +0.328 | +0.54% | 10:27 |
| IYF | iShares DJ US FINANCIAL SECTOR | 120.7000 | 121.3901 | 120.7000 | 121.3300 | -0.1800 | -0.15% | 10:18 |
| IYG | iShares DJ US FINANCIAL ETF | 85.030 | 85.596 | 85.010 | 85.596 | -0.074 | -0.09% | 10:25 |
| IYH | iShares DJ US HEALTH CARE ETF | 61.6600 | 62.1650 | 61.5400 | 61.8699 | +0.0799 | +0.13% | 10:26 |
| IYK | iShares DJ US CONSUMER GOOD | 70.580 | 70.580 | 70.220 | 70.220 | -0.453 | -0.64% | 10:26 |
| IYM | iShares DJ US BASIC MATERIALS | 184.39 | 185.37 | 184.39 | 184.90 | -0.56 | -0.30% | 10:28 |
| IYR | iShares DJ US RL EST ETF | 98.70 | 98.90 | 98.48 | 98.74 | -0.28 | -0.28% | 10:28 |
| IYW | iShares TRUST DJ US TECHETF | 193.80 | 195.26 | 193.64 | 195.17 | +0.90 | +0.46% | 10:28 |
| IYY | iShares DJ US INDEX FUND ETF | 164.8400 | 165.3600 | 164.7675 | 165.3600 | -0.0200 | -0.01% | 10:14 |
| JNK | SPDR LEHMAN BROS HY BOND FUND | 96.120 | 96.430 | 96.120 | 96.395 | +0.155 | +0.16% | 10:28 |
| KBE | SPDR KBW BANK INDEX FUND ETF | 62.53 | 62.61 | 62.24 | 62.45 | -0.39 | -0.62% | 10:28 |
| KIE | SPDR KBW INSURANCE ETF | 55.650 | 56.110 | 55.563 | 56.110 | +0.210 | +0.38% | 10:28 |
| KRE | SPDR KBW REGIONAL BANKING | 68.600 | 68.720 | 68.225 | 68.470 | -0.470 | -0.68% | 10:28 |
| LQD | iShares IBOXX INVTOP ETF | 109.140 | 109.380 | 109.110 | 109.305 | +0.105 | +0.10% | 10:28 |
| OEF | iShares S&P 100 INDEX ETF | 332.2500 | 333.3200 | 331.5600 | 332.9299 | -0.2901 | -0.09% | 10:27 |
| RWR | SPDR DJ WIL REIT ETF | 105.44 | 105.53 | 105.25 | 105.51 | -0.33 | -0.31% | 10:24 |
| RWX | SPDR DJ WIL INTL REALTY ETF | 27.8100 | 27.9822 | 27.7201 | 27.9200 | -0.1900 | -0.68% | 10:26 |
| SCJ | iShares MSCI JAPAN SC ETF | 100.89 | 101.41 | 100.89 | 101.39 | -1.00 | -0.98% | 10:20 |
| SDY | SPDR S&P DIVIDEND INDEX FUND | 147.060 | 147.060 | 146.550 | 146.665 | -0.645 | -0.44% | 10:27 |
| TFI | SPDR LEH MUNI-BOND ETF | 45.580 | 45.620 | 45.555 | 45.605 | +0.035 | +0.08% | 10:25 |
| TIP | iShares LEHMAN BROS TIPS ETF | 111.0900 | 111.1850 | 111.0550 | 111.0617 | +0.0417 | +0.04% | 10:27 |
| XBI | SPDR S&P BIOTECH ETF | 130.30 | 133.60 | 130.19 | 132.42 | +2.98 | +2.30% | 10:28 |
| XES | SPDR S&P OILGAS EQUP ETF | 118.64 | 120.08 | 118.64 | 119.96 | +2.15 | +1.82% | 10:22 |
| XHB | SPDR S&P HMBLDRS INDEX FUND | 103.560 | 103.860 | 102.660 | 103.145 | -0.695 | -0.67% | 10:28 |
| XLB | SECTOR SPDR TRUST MTRL ETF | 51.690 | 51.960 | 51.555 | 51.775 | -0.185 | -0.36% | 10:28 |
| XLE | SPDR ENERGY SECTOR ETF | 57.5300 | 57.7200 | 56.9501 | 57.2150 | +0.2750 | +0.48% | 10:28 |
| XLF | SPDR FINANCIAL SECTOR ETF | 50.50 | 50.88 | 50.42 | 50.88 | +0.11 | +0.22% | 10:28 |
| XLI | SPDR INDUSTRIAL SECTOR ETF | 170.98 | 171.84 | 170.90 | 171.28 | -0.24 | -0.14% | 10:28 |
| XLK | SPDR TECH SECURITY ETF | 142.2800 | 143.3200 | 142.1307 | 143.3000 | +0.6800 | +0.48% | 10:28 |
| XLP | SPDR CONSUMER STAPLES SECURITY ETF | 82.200 | 82.270 | 81.610 | 81.635 | -0.735 | -0.89% | 10:28 |
| XLU | SPDR UTIL SECTOR ETF | 46.8400 | 46.8785 | 46.5200 | 46.5500 | -0.4100 | -0.87% | 10:28 |
| XLV | SPDR SELECT SECTOR HEALTH ETF | 146.88 | 148.00 | 146.56 | 147.17 | -0.14 | -0.10% | 10:28 |
| XLY | SPDR CONSUMER DISCRETIONARY SECURITY ETF | 112.34 | 113.05 | 112.00 | 112.60 | -0.29 | -0.26% | 10:28 |
| XME | SPDR S&P METALS & MINING | 112.4200 | 113.7286 | 112.3700 | 113.6000 | +0.0400 | +0.04% | 10:28 |
| XOP | SPDR S&P OILGAS EPL ETF | 170.960 | 171.558 | 168.910 | 169.950 | +1.490 | +0.88% | 10:28 |
| XRT | SPDR S&P RETAIL ETF | 82.420 | 82.560 | 81.785 | 82.085 | -0.645 | -0.78% | 10:28 |
| TXDV | iShares CANADIAN DJ CANADA SELECT DIVIDEND | 439.85 | 440.84 | 439.10 | 440.51 | +0.62 | +0.14% | 10:28 |
| XCB | iShares CANADIAN DEX ALL | 20.07 | 20.09 | 20.06 | 20.08 | +0.01 | +0.05% | 10:21 |
| XGD | iShares CANADIAN S&P TSX GLOBAL GOLD | 60.60 | 61.06 | 60.32 | 60.41 | -0.94 | -1.53% | 10:28 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools