Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AAXJ | iShares MSCI ASIA EX ETF | 69.970 | 70.150 | 69.810 | 70.125 | +0.305 | +0.44% | 14:18 |
| ACWI | iShares MSCI ACWI FUND | 72.7400 | 72.8678 | 72.6800 | 72.8550 | +0.2950 | +0.41% | 14:19 |
| ACWX | iShares MSCI ACW US IND | 46.90 | 47.01 | 46.90 | 47.01 | +0.25 | +0.53% | 14:15 |
| IBB | iShares NSDQ BIOTECH ETF | 116.22 | 116.83 | 115.60 | 115.88 | -0.41 | -0.35% | 14:19 |
| BIL | SPDR LHM 1-3-MO TBIL | 91.520 | 91.530 | 91.520 | 91.525 | +0.005 | +0.01% | 14:17 |
| BWX | SPDR SER TRUST LHMN ITB ETF | 27.440 | 27.490 | 27.420 | 27.475 | +0.085 | +0.31% | 14:19 |
| CWI | SPDR MSCI ACWI EXUS ETF | 36.7500 | 36.8600 | 36.7500 | 36.8426 | +0.1726 | +0.47% | 14:16 |
| DIA | DIAMONDS TRUST SENIOR 1 ETF | 257.11 | 257.72 | 256.97 | 257.53 | +1.02 | +0.40% | 14:19 |
| EEM | iShares MSCI EMERGING MK ETF | 42.320 | 42.390 | 42.170 | 42.365 | +0.155 | +0.37% | 14:19 |
| EFA | iShares MSCI EAFE IDXETF | 66.64 | 66.80 | 66.62 | 66.78 | +0.40 | +0.60% | 14:19 |
| EPP | iShares MSCI PACIFIC EXJAPAN | 46.4000 | 46.4400 | 46.3100 | 46.4265 | +0.0265 | +0.06% | 14:14 |
| EWA | iShares MSCI AUS INDXETF | 22.94 | 23.02 | 22.92 | 23.01 | +0.01 | +0.04% | 14:19 |
| EWC | iShares MSCI CANADA ETF | 28.980 | 29.015 | 28.880 | 28.962 | +0.012 | +0.04% | 14:18 |
| EWD | iShares SWEDEN INDEX FUND | 31.13 | 31.20 | 31.12 | 31.17 | +0.05 | +0.16% | 14:06 |
| EWG | iShares GERMANY INDEX | 29.670 | 29.740 | 29.635 | 29.710 | +0.290 | +0.99% | 14:19 |
| EWH | iShares HONG KONG INDEX | 23.94 | 23.99 | 23.91 | 23.97 | +0.05 | +0.21% | 14:18 |
| EWI | iShares ITALY INDEX FUND | 27.03 | 27.18 | 26.97 | 27.13 | +0.25 | +0.93% | 14:17 |
| EWJ | iShares JAPAN INDEX FUND | 57.3500 | 57.4900 | 57.3036 | 57.4846 | +0.2946 | +0.52% | 14:19 |
| EWL | iShares SWITZERLAND INDEX | 34.150 | 34.250 | 34.145 | 34.210 | +0.210 | +0.62% | 14:17 |
| EWM | iShares MSCI MALAYSIAETF | 32.440 | 32.510 | 32.310 | 32.395 | +0.035 | +0.11% | 14:16 |
| EWO | iShares MSCI AUSTRIA ETF | 22.2000 | 22.2800 | 22.1400 | 22.2199 | -0.0401 | -0.18% | 14:15 |
| EWP | iShares SPAIN INDEX FUND | 29.44 | 29.58 | 29.43 | 29.53 | +0.14 | +0.48% | 14:14 |
| EWQ | iShares FRANCE INDEX FUND | 30.42 | 30.53 | 30.41 | 30.50 | +0.23 | +0.76% | 14:19 |
| EWS | iShares SINGAPORE INDEX | 23.670 | 23.735 | 23.670 | 23.730 | -0.010 | -0.04% | 14:15 |
| EWT | iShares MSCI TAIWAN ETF | 36.550 | 36.630 | 36.440 | 36.605 | +0.075 | +0.21% | 14:19 |
| EWU | iShares UN KINGDOM INDEX FUND | 33.72 | 33.81 | 33.69 | 33.76 | +0.25 | +0.75% | 14:17 |
| EWW | iShares MEXICO INDEX FUND | 49.52 | 50.05 | 49.48 | 49.86 | +0.05 | +0.10% | 14:19 |
| EWY | iShares MSCI SOUTH KOREA | 64.50 | 64.61 | 64.36 | 64.57 | -0.06 | -0.09% | 14:19 |
| EWZ | iShares MSCI BRAZIL ETF | 33.09 | 33.18 | 32.77 | 32.96 | -0.32 | -0.96% | 14:19 |
| EZA | iShares MSCI S AFR ETF | 53.48 | 53.65 | 52.96 | 53.46 | +0.31 | +0.58% | 14:18 |
| FEZ | SPDR DJ EU STOXX 50 ETF | 37.740 | 37.855 | 37.710 | 37.790 | +0.240 | +0.64% | 14:18 |
| FXI | iShares FTSE/XINHUA 25 | 41.50 | 41.62 | 41.42 | 41.58 | +0.06 | +0.14% | 14:19 |
| GLD | SPDR GOLD TRUST ETF | 112.38 | 112.67 | 112.16 | 112.56 | +0.43 | +0.38% | 14:19 |
| GSG | iShares GSCI COMMDTY ETF | 16.8300 | 16.8800 | 16.7800 | 16.8353 | +0.0153 | +0.09% | 14:15 |
| GWX | SPDR S&P INTL SM-CAP ETF | 33.2700 | 33.4397 | 33.2700 | 33.4100 | +0.1032 | +0.31% | 14:16 |
| HYG | iShares IBOXX USDHY ETF | 86.090 | 86.150 | 86.030 | 86.105 | +0.065 | +0.08% | 14:19 |
| IAI | iShares DJ US BROKERS | 65.16 | 65.45 | 65.15 | 65.28 | +0.23 | +0.35% | 13:58 |
| IAT | iShares DJ US REGIONAL | 52.1200 | 52.3000 | 51.9100 | 52.1121 | -0.0179 | -0.03% | 14:17 |
| IDU | iShares DJ US UTIL ETF | 138.6100 | 138.6100 | 137.8100 | 138.0005 | -0.2195 | -0.16% | 14:15 |
| IEV | iShares S&PEUROPE 350 ETF | 44.4100 | 44.5300 | 44.4100 | 44.4931 | +0.3231 | +0.73% | 14:16 |
| IEZ | iShares DJ OIL EQUITY & SER | 34.2900 | 34.7781 | 34.1900 | 34.7303 | +0.5703 | +1.67% | 14:12 |
| IGM | iShares S&P GSTI TEC ETF | 201.8000 | 201.8000 | 200.3100 | 201.5629 | +0.3229 | +0.16% | 14:18 |
| IJH | iShares S&P MID-CAP 400 ETF | 201.3800 | 202.0500 | 200.8401 | 201.9000 | +0.9800 | +0.49% | 14:19 |
| IJJ | iShares S&PMC 400 VALUE ETF | 167.8600 | 168.5500 | 167.6310 | 168.3979 | +0.9279 | +0.55% | 14:13 |
| IJK | iShares S&PMC 400 GROWTH ETF | 231.9800 | 232.5889 | 231.1500 | 232.3500 | +0.9800 | +0.42% | 14:15 |
| IJR | iShares S&P SM-CAP 600 ETF | 88.40 | 88.71 | 87.95 | 88.64 | +0.45 | +0.51% | 14:19 |
| IJS | iShares S&PSC 600 VALUE ETF | 170.5500 | 171.4600 | 170.2100 | 171.3126 | +1.1026 | +0.65% | 14:17 |
| ILF | iShares S&P LATAM 40 ETF | 30.31 | 30.43 | 30.23 | 30.30 | -0.18 | -0.59% | 14:18 |
| IOO | iShares S&P GLOBAL 100 ETF | 47.7900 | 47.8600 | 47.7010 | 47.8218 | +0.1518 | +0.32% | 14:10 |
| IVE | iShares S&P 500 VALUE ETF | 115.5000 | 115.8799 | 115.4700 | 115.7500 | +0.4200 | +0.36% | 14:19 |
| IVV | iShares TRUST S&P 500 IDXETF | 287.6200 | 287.9400 | 287.0744 | 287.8600 | +0.8200 | +0.29% | 14:18 |
| IVW | iShares S&P 500 GROWTH ETF | 171.8100 | 171.8706 | 171.0800 | 171.7670 | +0.4070 | +0.24% | 14:18 |
| IWB | iShares TRUST RUSSELL 1000 ETF | 159.05 | 159.28 | 158.78 | 159.23 | +0.44 | +0.28% | 14:19 |
| IWC | iShares RUSSELL MICRO-CAP | 106.4100 | 106.7999 | 105.8270 | 106.5100 | +0.2400 | +0.23% | 14:06 |
| IWD | iShares RUSSELL 1000 VALUE | 126.3300 | 126.7050 | 126.3300 | 126.5999 | +0.4099 | +0.32% | 14:19 |
| IWF | iShares RUSSELL 1000 GROUP | 151.12 | 151.34 | 150.57 | 151.21 | +0.43 | +0.29% | 14:18 |
| IWM | iShares TRUST RUSSELL 2000 | 168.84 | 169.18 | 167.83 | 169.01 | +0.66 | +0.39% | 14:19 |
| IWN | iShares RUS 2000 VALUE ETF | 135.37 | 135.83 | 134.88 | 135.71 | +0.57 | +0.42% | 14:18 |
| IWO | iShares RUSSELL 2000 GROUP ETF | 212.05 | 212.33 | 210.46 | 212.10 | +0.83 | +0.39% | 14:18 |
| IWP | iShares RUSS MCAP GROUP ETF | 132.2800 | 132.7800 | 131.9080 | 132.6404 | +0.7104 | +0.54% | 14:17 |
| IWR | iShares RUSS MCAP IDXETF | 219.6100 | 220.3399 | 219.3601 | 220.2300 | +1.0700 | +0.49% | 14:18 |
| IWS | iShares RUSSELL MCAP VLETF | 91.12 | 91.40 | 91.04 | 91.35 | +0.45 | +0.50% | 14:19 |
| IWV | iShares TRUST RUSSELL 3000 | 169.7400 | 169.9800 | 169.3701 | 169.9110 | +0.5210 | +0.31% | 14:19 |
| IXC | iShares S&P GLOBAL ENGYETF | 35.8500 | 36.1150 | 35.8500 | 36.0559 | +0.2959 | +0.83% | 14:17 |
| IYC | iShares DJ US CONSUMER ETF | 203.1500 | 203.8235 | 202.7564 | 203.7700 | +1.1600 | +0.57% | 14:11 |
| IYE | iShares TRUST ENERGY SECURITY ETF | 40.00 | 40.43 | 40.00 | 40.33 | +0.31 | +0.77% | 14:19 |
| IYF | iShares DJ US FINANCIAL SECTOR | 123.49 | 124.00 | 123.49 | 123.76 | +0.30 | +0.24% | 14:19 |
| IYG | iShares DJ US FINANCIAL ETF | 136.3600 | 136.9600 | 136.1661 | 136.5916 | +0.3116 | +0.23% | 14:18 |
| IYH | iShares DJ US HEALTH CARE ETF | 194.54 | 195.20 | 194.54 | 194.88 | +0.47 | +0.24% | 14:17 |
| IYK | iShares DJ US CONSUMER GOOD | 121.17 | 121.56 | 121.17 | 121.42 | +0.45 | +0.37% | 14:18 |
| IYM | iShares DJ US BASIC MATERIALS | 99.7500 | 100.6400 | 99.7500 | 100.4003 | +0.8803 | +0.88% | 14:15 |
| IYR | iShares DJ US RL EST ETF | 83.27 | 83.62 | 83.18 | 83.43 | +0.27 | +0.32% | 14:19 |
| IYW | iShares TRUST DJ US TECHETF | 188.52 | 188.54 | 187.06 | 188.24 | +0.03 | +0.02% | 14:19 |
| IYY | iShares DJ US INDEX FUND ETF | 143.2700 | 143.4077 | 142.9500 | 143.3941 | +0.4741 | +0.33% | 14:13 |
| JNK | SPDR LEHMAN BROS HY BOND FUND | 35.870 | 35.920 | 35.870 | 35.915 | +0.055 | +0.15% | 14:19 |
| KBE | SPDR KBW BANK INDEX FUND ETF | 49.47 | 49.73 | 49.23 | 49.49 | -0.01 | -0.02% | 14:18 |
| KIE | SPDR KBW INSURANCE ETF | 31.9000 | 32.0508 | 31.9000 | 31.9900 | +0.1300 | +0.41% | 14:17 |
| KRE | SPDR KBW REGIONAL BANKING | 63.300 | 63.710 | 63.010 | 63.385 | -0.025 | -0.04% | 14:19 |
| LQD | iShares IBOXX INVTOP ETF | 116.24 | 116.37 | 116.18 | 116.30 | +0.33 | +0.28% | 14:18 |
| OEF | iShares S&P 100 INDEX ETF | 127.02 | 127.10 | 126.72 | 127.00 | +0.21 | +0.17% | 14:16 |
| RWR | SPDR DJ WIL REIT ETF | 97.17 | 97.69 | 97.10 | 97.43 | +0.36 | +0.37% | 14:16 |
| RWX | SPDR DJ WIL INTL REALTY ETF | 38.96 | 39.06 | 38.96 | 39.05 | +0.25 | +0.64% | 14:18 |
| SCJ | iShares MSCI JAPAN SC ETF | 73.90 | 74.22 | 73.90 | 74.22 | -0.17 | -0.23% | 13:50 |
| SDY | SPDR S&P DIVIDEND INDEX FUND | 98.3300 | 98.7090 | 98.2900 | 98.5478 | +0.3078 | +0.31% | 14:16 |
| TFI | SPDR LEH MUNI-BOND ETF | 48.06 | 48.07 | 48.00 | 48.01 | -0.01 | -0.02% | 14:18 |
| TIP | iShares LEHMAN BROS TIPS ETF | 112.080 | 112.190 | 112.050 | 112.165 | +0.245 | +0.22% | 14:19 |
| XBI | SPDR S&P BIOTECH ETF | 94.05 | 94.34 | 93.13 | 93.39 | -0.60 | -0.64% | 14:19 |
| XES | SPDR S&P OILGAS EQUP ETF | 15.85 | 16.13 | 15.84 | 16.11 | +0.31 | +1.96% | 14:19 |
| XHB | SPDR S&P HMBLDRS INDEX FUND | 39.520 | 39.730 | 39.520 | 39.645 | +0.175 | +0.44% | 14:19 |
| XLB | SECTOR SPDR TRUST MTRL ETF | 58.54 | 58.95 | 58.54 | 58.84 | +0.41 | +0.70% | 14:19 |
| XLE | SPDR ENERGY SECTOR ETF | 72.630 | 73.355 | 72.600 | 73.180 | +0.570 | +0.79% | 14:19 |
| XLF | SPDR FINANCIAL SECTOR ETF | 28.170 | 28.310 | 28.130 | 28.215 | +0.045 | +0.16% | 14:19 |
| XLI | SPDR INDUSTRIAL SECTOR ETF | 76.440 | 76.920 | 76.400 | 76.915 | +0.635 | +0.83% | 14:19 |
| XLK | SPDR TECH SECURITY ETF | 73.32 | 73.34 | 72.75 | 73.13 | -0.02 | -0.03% | 14:19 |
| XLP | SPDR CONSUMER STAPLES SECURITY ETF | 55.09 | 55.31 | 54.95 | 54.98 | -0.04 | -0.07% | 14:19 |
| XLU | SPDR UTIL SECTOR ETF | 54.630 | 54.660 | 54.215 | 54.375 | -0.145 | -0.27% | 14:19 |
| XLV | SPDR SELECT SECTOR HEALTH ETF | 91.30 | 91.56 | 91.25 | 91.39 | +0.30 | +0.33% | 14:18 |
| XLY | SPDR CONSUMER DISCRETIONARY SECURITY ETF | 112.890 | 113.350 | 112.580 | 113.265 | +0.755 | +0.67% | 14:19 |
| XME | SPDR S&P METALS & MINING | 33.66 | 33.88 | 33.53 | 33.69 | +0.27 | +0.81% | 14:19 |
| XOP | SPDR S&P OILGAS EPL ETF | 39.6800 | 40.2534 | 39.6200 | 40.1200 | +0.4200 | +1.06% | 14:19 |
| XRT | SPDR S&P RETAIL ETF | 51.300 | 51.975 | 51.260 | 51.895 | +0.695 | +1.36% | 14:19 |
| TXDV | iShares CANADIAN DJ CANADA SELECT DIVIDEND | 270.19 | 270.71 | 269.96 | 270.69 | +0.65 | +0.24% | 14:19 |
| XCB | iShares CANADIAN DEX ALL | 20.92 | 20.93 | 20.90 | 20.92 | +0.04 | +0.19% | 14:04 |
| XGD | iShares CANADIAN S&P TSX GLOBAL GOLD | 9.93 | 9.96 | 9.81 | 9.94 | +0.08 | +0.81% | 14:18 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
