| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AAXJ | iShares MSCI ASIA EX ETF | 93.425 | 93.531 | 93.304 | 93.473 | +0.371 | +0.40% | 11:25 |
| ACWI | iShares MSCI ACWI FUND | 141.57 | 141.83 | 141.41 | 141.80 | +0.33 | +0.23% | 11:25 |
| ACWX | iShares MSCI ACW US IND | 66.736 | 66.831 | 66.687 | 66.825 | +0.220 | +0.33% | 11:25 |
| IBB | iShares NSDQ BIOTECH ETF | 167.05 | 168.06 | 167.05 | 168.02 | +0.97 | +0.58% | 11:25 |
| BIL | SPDR LHM 1-3-MO TBIL | 91.55 | 91.56 | 91.55 | 91.55 | 0.00 | 0.00% | 11:25 |
| BWX | SPDR SER TRUST LHMN ITB ETF | 22.390 | 22.450 | 22.390 | 22.445 | +0.035 | +0.16% | 11:20 |
| CWI | SPDR MSCI ACWI EXUS ETF | 35.27 | 35.32 | 35.16 | 35.28 | +0.09 | +0.26% | 11:18 |
| DIA | DIAMONDS TRUST SENIOR 1 ETF | 476.15 | 478.93 | 475.36 | 478.76 | +2.34 | +0.49% | 11:25 |
| EEM | iShares MSCI EMERGING MK ETF | 54.650 | 54.730 | 54.580 | 54.685 | +0.155 | +0.28% | 11:25 |
| EFA | iShares MSCI EAFE IDXETF | 95.560 | 95.750 | 95.495 | 95.700 | +0.320 | +0.34% | 11:25 |
| EPP | iShares MSCI PACIFIC EXJAPAN | 50.850 | 50.960 | 50.850 | 50.955 | +0.125 | +0.25% | 11:25 |
| EWA | iShares MSCI AUS INDXETF | 26.360 | 26.450 | 26.350 | 26.435 | +0.085 | +0.32% | 11:25 |
| EWC | iShares MSCI CANADA ETF | 52.990 | 53.235 | 52.920 | 53.235 | +0.165 | +0.31% | 11:24 |
| EWD | iShares SWEDEN INDEX FUND | 48.3600 | 48.7400 | 48.3600 | 48.6251 | +0.0751 | +0.15% | 10:29 |
| EWG | iShares GERMANY INDEX | 41.4800 | 41.6407 | 41.4550 | 41.6397 | +0.1097 | +0.26% | 11:25 |
| EWH | iShares HONG KONG INDEX | 21.680 | 21.750 | 21.660 | 21.705 | +0.015 | +0.07% | 11:24 |
| EWI | iShares ITALY INDEX FUND | 53.010 | 53.075 | 52.860 | 53.030 | +0.010 | +0.02% | 11:25 |
| EWJ | iShares JAPAN INDEX FUND | 83.240 | 83.345 | 83.105 | 83.335 | +0.025 | +0.03% | 11:25 |
| EWL | iShares SWITZERLAND INDEX | 57.830 | 58.055 | 57.790 | 58.030 | +0.340 | +0.59% | 11:25 |
| EWM | iShares MSCI MALAYSIAETF | 26.330 | 26.405 | 26.330 | 26.395 | +0.025 | +0.09% | 11:23 |
| EWO | iShares MSCI AUSTRIA ETF | 33.6100 | 33.7599 | 33.5725 | 33.6450 | -0.1550 | -0.46% | 10:48 |
| EWP | iShares SPAIN INDEX FUND | 52.54 | 52.63 | 52.48 | 52.61 | +0.25 | +0.48% | 11:23 |
| EWQ | iShares FRANCE INDEX FUND | 44.140 | 44.240 | 44.095 | 44.145 | -0.065 | -0.15% | 11:18 |
| EWS | iShares SINGAPORE INDEX | 27.55 | 27.56 | 27.42 | 27.51 | +0.02 | +0.07% | 11:23 |
| EWT | iShares MSCI TAIWAN ETF | 66.040 | 66.125 | 65.890 | 66.040 | +0.320 | +0.49% | 11:25 |
| EWU | iShares UN KINGDOM INDEX FUND | 43.220000 | 43.260000 | 43.120000 | 43.187465 | +0.307465 | +0.72% | 11:25 |
| EWW | iShares MEXICO INDEX FUND | 69.380 | 69.485 | 68.850 | 68.950 | -0.320 | -0.46% | 11:25 |
| EWY | iShares MSCI SOUTH KOREA | 95.1500 | 95.3300 | 94.9850 | 95.2872 | -0.2828 | -0.30% | 11:24 |
| EWZ | iShares MSCI BRAZIL ETF | 32.640 | 32.710 | 32.385 | 32.550 | -0.190 | -0.58% | 11:25 |
| EZA | iShares MSCI S AFR ETF | 67.140 | 67.430 | 67.020 | 67.385 | +0.475 | +0.71% | 11:22 |
| FEZ | SPDR DJ EU STOXX 50 ETF | 63.5700 | 63.7200 | 63.5435 | 63.6758 | +0.0558 | +0.09% | 11:25 |
| FXI | iShares FTSE/XINHUA 25 | 38.9700 | 39.0800 | 38.8946 | 38.9601 | +0.1401 | +0.36% | 11:25 |
| GLD | SPDR GOLD TRUST ETF | 386.00 | 386.42 | 385.18 | 386.03 | -1.37 | -0.35% | 11:25 |
| GSG | iShares GSCI COMMDTY ETF | 23.05 | 23.08 | 23.04 | 23.07 | -0.03 | -0.13% | 11:21 |
| GWX | SPDR S&P INTL SM-CAP ETF | 40.5800 | 40.6900 | 40.5015 | 40.6800 | +0.1500 | +0.37% | 11:21 |
| HYG | iShares IBOXX USDHY ETF | 80.430 | 80.540 | 80.420 | 80.495 | +0.035 | +0.04% | 11:25 |
| IAI | iShares DJ US BROKERS | 179.71 | 180.31 | 179.51 | 180.06 | 0.00 | 0.00% | 11:21 |
| IAT | iShares DJ US REGIONAL | 54.13 | 54.93 | 54.13 | 54.90 | +0.85 | +1.57% | 11:24 |
| IDU | iShares DJ US UTIL ETF | 108.14 | 108.14 | 107.27 | 107.75 | -0.34 | -0.31% | 11:24 |
| IEV | iShares S&PEUROPE 350 ETF | 67.3500 | 67.4000 | 67.2700 | 67.3481 | +0.2381 | +0.35% | 11:08 |
| IEZ | iShares DJ OIL EQUITY & SER | 21.74 | 21.74 | 21.54 | 21.71 | -0.03 | -0.14% | 11:00 |
| IGM | iShares S&P GSTI TEC ETF | 133.20 | 133.31 | 132.63 | 133.27 | -0.32 | -0.24% | 11:24 |
| IJH | iShares S&P MID-CAP 400 ETF | 66.270 | 66.675 | 66.200 | 66.655 | +0.485 | +0.73% | 11:25 |
| IJJ | iShares S&PMC 400 VALUE ETF | 131.84 | 132.78 | 131.84 | 132.74 | +1.06 | +0.80% | 11:22 |
| IJK | iShares S&PMC 400 GROWTH ETF | 97.09 | 97.70 | 97.09 | 97.68 | +0.62 | +0.64% | 11:25 |
| IJR | iShares S&P SM-CAP 600 ETF | 121.56 | 122.68 | 121.56 | 122.65 | +0.96 | +0.79% | 11:25 |
| IJS | iShares S&PSC 600 VALUE ETF | 114.42 | 115.49 | 114.41 | 115.49 | +1.07 | +0.94% | 11:22 |
| ILF | iShares S&P LATAM 40 ETF | 30.8000 | 30.8320 | 30.5899 | 30.6811 | -0.1489 | -0.48% | 11:25 |
| IOO | iShares S&P GLOBAL 100 ETF | 126.77 | 126.87 | 126.45 | 126.73 | -0.10 | -0.08% | 11:15 |
| IVE | iShares S&P 500 VALUE ETF | 210.970 | 211.850 | 210.725 | 211.850 | +0.750 | +0.36% | 11:24 |
| IVV | iShares TRUST S&P 500 IDXETF | 685.9500 | 687.2000 | 684.7400 | 686.8699 | +0.3599 | +0.05% | 11:25 |
| IVW | iShares S&P 500 GROWTH ETF | 123.90 | 124.07 | 123.44 | 123.84 | -0.20 | -0.16% | 11:25 |
| IWB | iShares TRUST RUSSELL 1000 ETF | 374.000 | 374.750 | 373.345 | 374.750 | +0.600 | +0.16% | 11:24 |
| IWC | iShares RUSSELL MICRO-CAP | 162.740 | 163.770 | 162.360 | 163.675 | +1.035 | +0.64% | 11:23 |
| IWD | iShares RUSSELL 1000 VALUE | 208.80 | 209.99 | 208.64 | 209.94 | +1.30 | +0.62% | 11:25 |
| IWF | iShares RUSSELL 1000 GROUP | 477.6500 | 478.2772 | 475.3600 | 477.0800 | -1.4100 | -0.29% | 11:25 |
| IWM | iShares TRUST RUSSELL 2000 | 250.85 | 252.34 | 250.54 | 252.28 | +0.89 | +0.35% | 11:25 |
| IWN | iShares RUS 2000 VALUE ETF | 184.03 | 185.59 | 184.03 | 185.56 | +1.45 | +0.79% | 11:25 |
| IWO | iShares RUSSELL 2000 GROUP ETF | 331.13 | 331.83 | 329.72 | 331.66 | 0.00 | 0.00% | 11:25 |
| IWP | iShares RUSS MCAP GROUP ETF | 139.00 | 139.24 | 138.43 | 139.24 | +0.59 | +0.43% | 11:24 |
| IWR | iShares RUSS MCAP IDXETF | 96.76 | 97.25 | 96.70 | 97.22 | +0.57 | +0.59% | 11:25 |
| IWS | iShares RUSSELL MCAP VLETF | 141.3400 | 142.0800 | 141.0101 | 142.0550 | +0.9050 | +0.64% | 11:25 |
| IWV | iShares TRUST RUSSELL 3000 | 387.720 | 388.370 | 387.275 | 388.290 | +0.440 | +0.11% | 11:22 |
| IXC | iShares S&P GLOBAL ENGYETF | 43.10 | 43.16 | 42.94 | 43.15 | +0.13 | +0.30% | 11:24 |
| IYC | iShares DJ US CONSUMER ETF | 102.67 | 103.08 | 102.67 | 103.05 | +0.41 | +0.40% | 11:24 |
| IYE | iShares TRUST ENERGY SECURITY ETF | 48.65 | 48.82 | 48.46 | 48.78 | +0.25 | +0.52% | 11:25 |
| IYF | iShares DJ US FINANCIAL SECTOR | 126.550 | 127.205 | 126.195 | 127.120 | +0.680 | +0.54% | 11:22 |
| IYG | iShares DJ US FINANCIAL ETF | 89.76 | 90.46 | 89.75 | 90.41 | +0.59 | +0.66% | 11:22 |
| IYH | iShares DJ US HEALTH CARE ETF | 63.450 | 63.750 | 63.250 | 63.745 | +0.455 | +0.72% | 11:23 |
| IYK | iShares DJ US CONSUMER GOOD | 66.95 | 67.12 | 66.85 | 67.07 | +0.35 | +0.52% | 11:24 |
| IYM | iShares DJ US BASIC MATERIALS | 145.82 | 147.25 | 145.82 | 147.21 | +1.18 | +0.81% | 11:24 |
| IYR | iShares DJ US RL EST ETF | 94.550 | 94.725 | 94.320 | 94.680 | +0.520 | +0.55% | 11:25 |
| IYW | iShares TRUST DJ US TECHETF | 203.66 | 203.72 | 202.48 | 203.42 | -0.86 | -0.42% | 11:24 |
| IYY | iShares DJ US INDEX FUND ETF | 166.20 | 166.32 | 166.12 | 166.11 | -0.11 | -0.07% | 10:46 |
| JNK | SPDR LEHMAN BROS HY BOND FUND | 96.920 | 97.070 | 96.900 | 97.035 | +0.095 | +0.10% | 11:25 |
| KBE | SPDR KBW BANK INDEX FUND ETF | 60.28 | 61.25 | 60.28 | 61.23 | +0.85 | +1.41% | 11:24 |
| KIE | SPDR KBW INSURANCE ETF | 58.530 | 58.945 | 58.410 | 58.920 | +0.380 | +0.65% | 11:25 |
| KRE | SPDR KBW REGIONAL BANKING | 64.780 | 65.775 | 64.770 | 65.735 | +0.925 | +1.43% | 11:25 |
| LQD | iShares IBOXX INVTOP ETF | 110.460 | 110.745 | 110.425 | 110.745 | +0.255 | +0.23% | 11:25 |
| OEF | iShares S&P 100 INDEX ETF | 343.37 | 343.88 | 342.62 | 343.69 | -0.23 | -0.07% | 11:25 |
| RWR | SPDR DJ WIL REIT ETF | 99.0900 | 99.3900 | 99.0100 | 99.2998 | +0.4798 | +0.49% | 11:24 |
| RWX | SPDR DJ WIL INTL REALTY ETF | 27.460 | 27.560 | 27.460 | 27.505 | +0.105 | +0.38% | 11:23 |
| SCJ | iShares MSCI JAPAN SC ETF | 92.880 | 92.980 | 92.600 | 92.625 | -0.210 | -0.23% | 15:59 |
| SDY | SPDR S&P DIVIDEND INDEX FUND | 138.610 | 139.305 | 138.550 | 139.244 | +0.864 | +0.62% | 11:24 |
| TFI | SPDR LEH MUNI-BOND ETF | 45.600 | 45.660 | 45.580 | 45.635 | +0.045 | +0.10% | 11:19 |
| TIP | iShares LEHMAN BROS TIPS ETF | 110.0300 | 110.2184 | 110.0150 | 110.2100 | +0.1200 | +0.11% | 11:25 |
| XBI | SPDR S&P BIOTECH ETF | 121.23 | 121.52 | 120.68 | 121.41 | +0.22 | +0.18% | 11:25 |
| XES | SPDR S&P OILGAS EQUP ETF | 86.870 | 86.870 | 85.460 | 86.565 | -0.285 | -0.33% | 11:21 |
| XHB | SPDR S&P HMBLDRS INDEX FUND | 104.990 | 106.420 | 104.985 | 105.720 | +1.020 | +0.97% | 11:25 |
| XLB | SECTOR SPDR TRUST MTRL ETF | 43.350 | 43.665 | 43.350 | 43.645 | +0.255 | +0.59% | 11:25 |
| XLE | SPDR ENERGY SECTOR ETF | 45.8400 | 46.0058 | 45.6250 | 45.9500 | +0.2500 | +0.55% | 11:25 |
| XLF | SPDR FINANCIAL SECTOR ETF | 53.2800 | 53.6475 | 53.2100 | 53.6250 | +0.3450 | +0.65% | 11:25 |
| XLI | SPDR INDUSTRIAL SECTOR ETF | 154.08 | 154.68 | 153.84 | 154.48 | +1.22 | +0.80% | 11:25 |
| XLK | SPDR TECH SECURITY ETF | 147.69 | 147.78 | 146.82 | 147.51 | -0.51 | -0.34% | 11:25 |
| XLP | SPDR CONSUMER STAPLES SECURITY ETF | 78.190 | 78.375 | 77.980 | 78.255 | +0.265 | +0.34% | 11:25 |
| XLU | SPDR UTIL SECTOR ETF | 42.800 | 42.820 | 42.415 | 42.610 | -0.140 | -0.33% | 11:25 |
| XLV | SPDR SELECT SECTOR HEALTH ETF | 150.380 | 151.075 | 149.870 | 151.015 | +1.055 | +0.70% | 11:25 |
| XLY | SPDR CONSUMER DISCRETIONARY SECURITY ETF | 118.120 | 118.825 | 118.110 | 118.680 | +0.700 | +0.59% | 11:25 |
| XME | SPDR S&P METALS & MINING | 99.24 | 99.50 | 97.65 | 98.72 | -0.75 | -0.75% | 11:25 |
| XOP | SPDR S&P OILGAS EPL ETF | 134.3100 | 134.4950 | 132.4418 | 134.1700 | -0.3800 | -0.28% | 11:24 |
| XRT | SPDR S&P RETAIL ETF | 86.61 | 87.37 | 86.58 | 87.10 | +0.37 | +0.43% | 11:25 |
| TXDV | iShares CANADIAN DJ CANADA SELECT DIVIDEND | 407.21 | 408.53 | 407.21 | 408.16 | +0.59 | +0.14% | 11:25 |
| XCB | iShares CANADIAN DEX ALL | 20.11 | 20.17 | 20.11 | 20.17 | +0.03 | +0.15% | 11:23 |
| XGD | iShares CANADIAN S&P TSX GLOBAL GOLD | 48.83 | 49.08 | 48.28 | 49.02 | -0.18 | -0.37% | 11:25 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools