| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AAXJ | iShares MSCI ASIA EX ETF | 98.835 | 98.854 | 98.770 | 98.854 | -0.153 | -0.15% | 09:30 |
| ACWI | iShares MSCI ACWI FUND | 145.21 | 145.24 | 145.09 | 145.16 | +0.31 | +0.21% | 09:30 |
| ACWX | iShares MSCI ACW US IND | 69.802 | 69.820 | 69.786 | 69.815 | +0.006 | +0.01% | 09:30 |
| IBB | iShares NSDQ BIOTECH ETF | 170.52 | 171.52 | 170.52 | 171.46 | +0.94 | +0.55% | 09:30 |
| BIL | SPDR LHM 1-3-MO TBIL | 91.54 | 91.54 | 91.54 | 91.54 | +0.04 | +0.04% | 09:30 |
| BWX | SPDR SER TRUST LHMN ITB ETF | 22.37 | 22.37 | 22.30 | 22.31 | -0.01 | -0.04% | 09:30 |
| CWI | SPDR MSCI ACWI EXUS ETF | 37.4600 | 37.4600 | 37.4443 | 37.4600 | 0.0000 | 0.00% | 09:30 |
| DIA | DIAMONDS TRUST SENIOR 1 ETF | 494.5200 | 495.2500 | 494.4500 | 494.9500 | +0.6486 | +0.13% | 09:30 |
| EEM | iShares MSCI EMERGING MK ETF | 57.9800 | 58.0100 | 57.9515 | 57.9800 | -0.1100 | -0.19% | 09:30 |
| EFA | iShares MSCI EAFE IDXETF | 99.400 | 99.465 | 99.400 | 99.430 | +0.170 | +0.17% | 09:30 |
| EPP | iShares MSCI PACIFIC EXJAPAN | 51.870 | 52.005 | 51.640 | 51.860 | +0.240 | +0.46% | 15:58 |
| EWA | iShares MSCI AUS INDXETF | 26.76 | 26.76 | 26.74 | 26.75 | +0.10 | +0.38% | 09:30 |
| EWC | iShares MSCI CANADA ETF | 55.270 | 55.290 | 55.240 | 55.245 | +0.025 | +0.05% | 09:30 |
| EWD | iShares SWEDEN INDEX FUND | 51.2600 | 51.3376 | 51.0100 | 51.0200 | +0.4100 | +0.80% | 15:59 |
| EWG | iShares GERMANY INDEX | 43.33 | 43.33 | 43.31 | 43.31 | +0.07 | +0.16% | 09:30 |
| EWH | iShares HONG KONG INDEX | 22.620 | 22.625 | 22.610 | 22.625 | -0.185 | -0.81% | 09:30 |
| EWI | iShares ITALY INDEX FUND | 54.82 | 54.85 | 54.82 | 54.83 | +0.03 | +0.05% | 09:30 |
| EWJ | iShares JAPAN INDEX FUND | 85.540 | 85.540 | 85.505 | 85.520 | +0.100 | +0.12% | 09:30 |
| EWL | iShares SWITZERLAND INDEX | 60.60 | 60.60 | 60.56 | 60.56 | +0.04 | +0.07% | 09:30 |
| EWM | iShares MSCI MALAYSIAETF | 28.190 | 28.215 | 28.190 | 28.215 | -0.065 | -0.23% | 09:30 |
| EWO | iShares MSCI AUSTRIA ETF | 35.8300 | 36.2640 | 35.8266 | 36.1600 | +0.0100 | +0.03% | 15:59 |
| EWP | iShares SPAIN INDEX FUND | 54.450 | 54.485 | 54.450 | 54.485 | +0.215 | +0.40% | 09:30 |
| EWQ | iShares FRANCE INDEX FUND | 45.25 | 45.26 | 45.25 | 45.26 | -0.14 | -0.31% | 09:30 |
| EWS | iShares SINGAPORE INDEX | 28.210 | 28.210 | 27.975 | 28.035 | -0.085 | -0.30% | 15:59 |
| EWT | iShares MSCI TAIWAN ETF | 67.650 | 67.650 | 67.570 | 67.585 | +0.295 | +0.44% | 09:30 |
| EWU | iShares UN KINGDOM INDEX FUND | 45.22 | 45.24 | 45.17 | 45.17 | +0.08 | +0.18% | 09:30 |
| EWW | iShares MEXICO INDEX FUND | 73.0900 | 73.0900 | 72.8400 | 72.9025 | -0.3475 | -0.47% | 09:30 |
| EWY | iShares MSCI SOUTH KOREA | 111.780 | 111.945 | 111.670 | 111.920 | +0.870 | +0.78% | 09:30 |
| EWZ | iShares MSCI BRAZIL ETF | 33.14 | 33.14 | 33.02 | 33.02 | -0.34 | -1.02% | 09:30 |
| EZA | iShares MSCI S AFR ETF | 72.60 | 72.75 | 72.53 | 72.75 | -0.99 | -1.34% | 09:30 |
| FEZ | SPDR DJ EU STOXX 50 ETF | 66.420 | 66.460 | 66.420 | 66.435 | +0.025 | +0.04% | 09:30 |
| FXI | iShares FTSE/XINHUA 25 | 39.500 | 39.540 | 39.500 | 39.505 | -0.495 | -1.24% | 09:30 |
| GLD | SPDR GOLD TRUST ETF | 422.7700 | 422.9500 | 422.5500 | 422.7249 | -0.6051 | -0.14% | 09:30 |
| GSG | iShares GSCI COMMDTY ETF | 23.97 | 23.97 | 23.88 | 23.88 | +0.07 | +0.29% | 09:30 |
| GWX | SPDR S&P INTL SM-CAP ETF | 42.5600 | 42.6600 | 42.5600 | 42.6600 | +0.3055 | +0.72% | 09:30 |
| HYG | iShares IBOXX USDHY ETF | 81.08 | 81.08 | 81.04 | 81.05 | +0.01 | +0.01% | 09:30 |
| IAI | iShares DJ US BROKERS | 187.320 | 191.620 | 187.320 | 190.245 | +2.685 | +1.41% | 15:59 |
| IAT | iShares DJ US REGIONAL | 56.4400 | 57.3708 | 56.4400 | 57.0256 | +0.6556 | +1.15% | 15:59 |
| IDU | iShares DJ US UTIL ETF | 109.51 | 109.76 | 109.51 | 109.76 | -0.96 | -0.87% | 09:30 |
| IEV | iShares S&PEUROPE 350 ETF | 70.62 | 70.62 | 70.62 | 70.62 | +0.14 | +0.20% | 09:30 |
| IEZ | iShares DJ OIL EQUITY & SER | 23.60 | 23.97 | 23.40 | 23.92 | +0.19 | +0.79% | 15:58 |
| IGM | iShares S&P GSTI TEC ETF | 131.960 | 132.130 | 130.360 | 130.405 | +0.305 | +0.23% | 15:59 |
| IJH | iShares S&P MID-CAP 400 ETF | 70.23 | 70.26 | 70.13 | 70.21 | -0.03 | -0.04% | 09:30 |
| IJJ | iShares S&PMC 400 VALUE ETF | 138.3900 | 139.5900 | 138.2100 | 139.2101 | +1.2401 | +0.89% | 15:59 |
| IJK | iShares S&PMC 400 GROWTH ETF | 103.7400 | 103.7423 | 103.7400 | 103.7423 | +0.1323 | +0.13% | 09:30 |
| IJR | iShares S&P SM-CAP 600 ETF | 129.000 | 129.065 | 128.930 | 128.960 | -0.100 | -0.08% | 09:30 |
| IJS | iShares S&PSC 600 VALUE ETF | 122.3700 | 122.3700 | 122.3184 | 122.3184 | -0.2416 | -0.20% | 09:30 |
| ILF | iShares S&P LATAM 40 ETF | 32.3300 | 32.3300 | 32.2000 | 32.1925 | -0.2675 | -0.82% | 09:30 |
| IOO | iShares S&P GLOBAL 100 ETF | 129.150 | 129.150 | 128.080 | 128.245 | +0.025 | +0.02% | 15:59 |
| IVE | iShares S&P 500 VALUE ETF | 217.6500 | 217.7500 | 217.6500 | 217.7194 | -0.0506 | -0.02% | 09:30 |
| IVV | iShares TRUST S&P 500 IDXETF | 696.7900 | 696.8999 | 696.3700 | 696.8300 | +1.5100 | +0.22% | 09:30 |
| IVW | iShares S&P 500 GROWTH ETF | 124.43 | 124.43 | 124.31 | 124.31 | +0.49 | +0.40% | 09:30 |
| IWB | iShares TRUST RUSSELL 1000 ETF | 380.610 | 380.610 | 380.470 | 380.535 | +0.845 | +0.22% | 09:30 |
| IWC | iShares RUSSELL MICRO-CAP | 170.3700 | 172.1500 | 170.0000 | 171.1899 | +1.3516 | +0.79% | 15:41 |
| IWD | iShares RUSSELL 1000 VALUE | 219.3500 | 219.5200 | 219.2481 | 219.3101 | +0.1101 | +0.05% | 09:30 |
| IWF | iShares RUSSELL 1000 GROUP | 472.5900 | 472.5900 | 471.6801 | 472.3400 | +1.6700 | +0.35% | 09:30 |
| IWM | iShares TRUST RUSSELL 2000 | 265.760 | 265.908 | 265.640 | 265.690 | +0.180 | +0.07% | 09:30 |
| IWN | iShares RUS 2000 VALUE ETF | 195.45 | 195.45 | 195.26 | 195.26 | -0.21 | -0.11% | 09:30 |
| IWO | iShares RUSSELL 2000 GROUP ETF | 349.15 | 349.38 | 348.87 | 349.15 | +0.94 | +0.27% | 09:30 |
| IWP | iShares RUSS MCAP GROUP ETF | 141.7200 | 141.7200 | 141.3300 | 141.7178 | +0.1378 | +0.10% | 09:30 |
| IWR | iShares RUSS MCAP IDXETF | 101.070 | 101.070 | 100.965 | 101.025 | -0.065 | -0.06% | 09:30 |
| IWS | iShares RUSSELL MCAP VLETF | 148.350 | 149.215 | 148.100 | 148.710 | +0.910 | +0.61% | 15:59 |
| IWV | iShares TRUST RUSSELL 3000 | 395.5600 | 396.1090 | 393.9718 | 394.0700 | +0.9400 | +0.24% | 15:59 |
| IXC | iShares S&P GLOBAL ENGYETF | 44.22 | 44.22 | 44.22 | 44.22 | +0.22 | +0.50% | 09:30 |
| IYC | iShares DJ US CONSUMER ETF | 106.39 | 106.70 | 106.08 | 106.30 | +0.27 | +0.25% | 15:59 |
| IYE | iShares TRUST ENERGY SECURITY ETF | 50.400 | 50.410 | 50.365 | 50.365 | -0.065 | -0.13% | 09:30 |
| IYF | iShares DJ US FINANCIAL SECTOR | 129.640 | 129.835 | 129.450 | 129.835 | +0.075 | +0.06% | 09:30 |
| IYG | iShares DJ US FINANCIAL ETF | 92.310 | 92.400 | 92.310 | 92.400 | +0.151 | +0.16% | 09:30 |
| IYH | iShares DJ US HEALTH CARE ETF | 66.270 | 66.270 | 65.340 | 65.925 | -0.435 | -0.66% | 15:59 |
| IYK | iShares DJ US CONSUMER GOOD | 69.270 | 69.755 | 69.025 | 69.615 | +0.225 | +0.32% | 15:59 |
| IYM | iShares DJ US BASIC MATERIALS | 169.03 | 169.03 | 168.65 | 169.00 | -1.31 | -0.77% | 09:30 |
| IYR | iShares DJ US RL EST ETF | 96.760 | 96.910 | 96.730 | 96.825 | -0.205 | -0.21% | 09:30 |
| IYW | iShares TRUST DJ US TECHETF | 201.420 | 201.420 | 201.245 | 201.245 | +1.345 | +0.67% | 09:30 |
| IYY | iShares DJ US INDEX FUND ETF | 169.19 | 169.46 | 168.50 | 168.52 | +0.36 | +0.21% | 15:49 |
| JNK | SPDR LEHMAN BROS HY BOND FUND | 97.84 | 97.84 | 97.79 | 97.79 | +0.05 | +0.05% | 09:30 |
| KBE | SPDR KBW BANK INDEX FUND ETF | 63.41 | 63.56 | 63.41 | 63.49 | -0.07 | -0.11% | 09:30 |
| KIE | SPDR KBW INSURANCE ETF | 58.730 | 58.810 | 58.615 | 58.715 | -0.215 | -0.36% | 09:30 |
| KRE | SPDR KBW REGIONAL BANKING | 68.11 | 68.26 | 68.08 | 68.13 | -0.11 | -0.16% | 09:30 |
| LQD | iShares IBOXX INVTOP ETF | 110.82 | 110.84 | 110.82 | 110.83 | -0.06 | -0.05% | 09:30 |
| OEF | iShares S&P 100 INDEX ETF | 344.49 | 344.49 | 344.26 | 344.26 | +0.67 | +0.19% | 09:30 |
| RWR | SPDR DJ WIL REIT ETF | 101.39 | 102.10 | 101.23 | 101.43 | +0.47 | +0.46% | 15:59 |
| RWX | SPDR DJ WIL INTL REALTY ETF | 28.85 | 28.85 | 28.71 | 28.71 | +0.02 | +0.07% | 09:30 |
| SCJ | iShares MSCI JAPAN SC ETF | 95.90 | 95.91 | 95.47 | 95.51 | +0.46 | +0.48% | 15:57 |
| SDY | SPDR S&P DIVIDEND INDEX FUND | 146.31 | 146.92 | 145.77 | 146.60 | +0.38 | +0.26% | 15:59 |
| TFI | SPDR LEH MUNI-BOND ETF | 46.040 | 46.040 | 45.965 | 45.975 | -0.015 | -0.03% | 15:59 |
| TIP | iShares LEHMAN BROS TIPS ETF | 110.26 | 110.28 | 110.26 | 110.27 | +0.04 | +0.04% | 09:30 |
| XBI | SPDR S&P BIOTECH ETF | 124.6000 | 124.9400 | 124.5800 | 124.8919 | +0.5419 | +0.44% | 09:30 |
| XES | SPDR S&P OILGAS EQUP ETF | 92.73 | 92.73 | 92.36 | 92.36 | +0.10 | +0.11% | 09:30 |
| XHB | SPDR S&P HMBLDRS INDEX FUND | 115.340 | 115.700 | 115.190 | 115.385 | -0.065 | -0.06% | 09:30 |
| XLB | SECTOR SPDR TRUST MTRL ETF | 48.5700 | 48.6350 | 48.5403 | 48.5800 | -0.3800 | -0.78% | 09:30 |
| XLE | SPDR ENERGY SECTOR ETF | 47.5600 | 47.6182 | 47.4850 | 47.5200 | -0.0900 | -0.19% | 09:30 |
| XLF | SPDR FINANCIAL SECTOR ETF | 54.330 | 54.430 | 54.330 | 54.405 | +0.035 | +0.06% | 09:30 |
| XLI | SPDR INDUSTRIAL SECTOR ETF | 166.40 | 166.51 | 166.20 | 166.47 | +0.69 | +0.42% | 09:30 |
| XLK | SPDR TECH SECURITY ETF | 146.72 | 146.80 | 146.51 | 146.78 | +1.32 | +0.91% | 09:30 |
| XLP | SPDR CONSUMER STAPLES SECURITY ETF | 82.150 | 82.150 | 81.940 | 81.975 | -0.395 | -0.48% | 09:30 |
| XLU | SPDR UTIL SECTOR ETF | 43.170 | 43.290 | 43.155 | 43.210 | -0.400 | -0.92% | 09:30 |
| XLV | SPDR SELECT SECTOR HEALTH ETF | 156.64 | 156.90 | 156.55 | 156.66 | -0.30 | -0.19% | 09:30 |
| XLY | SPDR CONSUMER DISCRETIONARY SECURITY ETF | 122.7600 | 122.9000 | 122.7200 | 122.8675 | +0.1675 | +0.14% | 09:30 |
| XME | SPDR S&P METALS & MINING | 123.05 | 123.05 | 122.85 | 122.95 | -0.76 | -0.61% | 09:30 |
| XOP | SPDR S&P OILGAS EPL ETF | 130.260 | 130.595 | 130.030 | 130.115 | -0.165 | -0.13% | 09:30 |
| XRT | SPDR S&P RETAIL ETF | 90.75 | 90.80 | 90.65 | 90.65 | -0.23 | -0.25% | 09:30 |
| TXDV | iShares CANADIAN DJ CANADA SELECT DIVIDEND | 423.99 | 424.65 | 423.99 | 424.64 | +0.56 | +0.13% | 09:30 |
| XCB | iShares CANADIAN DEX ALL | 20.36 | 20.36 | 20.36 | 20.36 | -0.02 | -0.10% | 09:30 |
| XGD | iShares CANADIAN S&P TSX GLOBAL GOLD | 58.73 | 58.73 | 58.50 | 58.50 | -0.39 | -0.66% | 09:30 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools