Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	92.313	92.787	92.273	92.776	-0.111	-0.12%	16:18
ACWI	iShares MSCI ACWI FUND	140.82	141.78	140.74	141.63	+0.46	+0.32%	16:18
ACWX	iShares MSCI ACW US IND	66.191	66.537	66.150	66.531	+0.224	+0.34%	16:18
IBB	iShares NSDQ BIOTECH ETF	169.21	172.42	169.21	172.25	+3.04	+1.77%	16:18
BIL	SPDR LHM 1-3-MO TBIL	91.48	91.49	91.48	91.49	+0.01	+0.01%	15:59
BWX	SPDR SER TRUST LHMN ITB ETF	22.520	22.580	22.410	22.565	+0.105	+0.47%	15:58
CWI	SPDR MSCI ACWI EXUS ETF	35.0100	35.1500	34.9600	35.1382	+0.1682	+0.48%	15:53
DIA	DIAMONDS TRUST SENIOR 1 ETF	474.80	480.18	474.67	479.43	+4.17	+0.87%	16:00
EEM	iShares MSCI EMERGING MK ETF	54.14	54.35	54.05	54.34	+0.04	+0.07%	15:59
EFA	iShares MSCI EAFE IDXETF	95.12	95.59	95.10	95.56	+0.52	+0.54%	16:00
EPP	iShares MSCI PACIFIC EXJAPAN	50.700	50.926	50.700	50.905	+0.285	+0.56%	15:59
EWA	iShares MSCI AUS INDXETF	26.010	26.140	26.005	26.135	+0.205	+0.78%	15:59
EWC	iShares MSCI CANADA ETF	52.34	52.55	52.21	52.46	+0.32	+0.61%	15:59
EWD	iShares SWEDEN INDEX FUND	47.700	47.880	47.640	47.765	+0.155	+0.32%	15:51
EWG	iShares GERMANY INDEX	40.820	41.020	40.775	40.960	+0.070	+0.17%	15:59
EWH	iShares HONG KONG INDEX	22.110	22.250	22.095	22.235	+0.055	+0.25%	15:59
EWI	iShares ITALY INDEX FUND	53.15	53.31	53.01	53.29	+0.29	+0.54%	15:59
EWJ	iShares JAPAN INDEX FUND	82.100	82.645	82.025	82.600	+0.130	+0.16%	15:59
EWL	iShares SWITZERLAND INDEX	57.890	58.135	57.890	58.070	+0.130	+0.22%	15:59
EWM	iShares MSCI MALAYSIAETF	26.63	26.76	26.61	26.73	+0.06	+0.22%	15:59
EWO	iShares MSCI AUSTRIA ETF	33.3200	33.3720	33.2750	33.3648	-0.0852	-0.25%	13:22
EWP	iShares SPAIN INDEX FUND	52.680	52.770	52.100	52.385	+0.365	+0.70%	15:59
EWQ	iShares FRANCE INDEX FUND	44.510	44.815	44.500	44.765	+0.325	+0.73%	15:59
EWS	iShares SINGAPORE INDEX	28.1500	28.2099	28.1000	28.1400	-0.0600	-0.21%	15:59
EWT	iShares MSCI TAIWAN ETF	64.370	64.865	64.280	64.845	+0.215	+0.33%	15:59
EWU	iShares UN KINGDOM INDEX FUND	43.230	43.480	43.230	43.455	+0.445	+1.02%	15:59
EWW	iShares MEXICO INDEX FUND	68.990	68.990	68.190	68.425	-0.285	-0.42%	15:59
EWY	iShares MSCI SOUTH KOREA	92.360	93.020	92.030	93.005	+0.935	+1.01%	15:59
EWZ	iShares MSCI BRAZIL ETF	34.1400	34.3400	34.0401	34.1750	+0.1450	+0.42%	15:59
EZA	iShares MSCI S AFR ETF	66.990	67.295	66.860	66.920	+0.420	+0.63%	15:59
FEZ	SPDR DJ EU STOXX 50 ETF	63.580	63.925	63.540	63.895	+0.415	+0.65%	15:59
FXI	iShares FTSE/XINHUA 25	38.96	39.22	38.94	39.20	-0.29	-0.74%	15:59
GLD	SPDR GOLD TRUST ETF	388.4600	390.1293	385.8300	386.8600	-0.3800	-0.10%	15:59
GSG	iShares GSCI COMMDTY ETF	23.3300	23.4026	23.2739	23.3150	+0.1550	+0.66%	15:57
GWX	SPDR S&P INTL SM-CAP ETF	40.16	40.50	40.16	40.49	+0.22	+0.54%	15:59
HYG	iShares IBOXX USDHY ETF	80.61	80.79	80.57	80.71	+0.09	+0.11%	15:59
IAI	iShares DJ US BROKERS	173.81	177.25	173.81	177.21	+3.43	+1.94%	15:37
IAT	iShares DJ US REGIONAL	52.320	53.495	52.320	53.480	+1.250	+2.34%	15:59
IDU	iShares DJ US UTIL ETF	111.13	111.31	110.36	110.72	-0.33	-0.30%	15:59
IEV	iShares S&PEUROPE 350 ETF	67.30	67.61	67.26	67.57	+0.52	+0.77%	15:59
IEZ	iShares DJ OIL EQUITY & SER	21.130	21.810	21.130	21.795	+0.835	+3.83%	15:59
IGM	iShares S&P GSTI TEC ETF	130.44	131.52	129.70	131.35	+0.39	+0.30%	15:59
IJH	iShares S&P MID-CAP 400 ETF	65.720	66.265	65.655	66.185	+0.455	+0.69%	15:59
IJJ	iShares S&PMC 400 VALUE ETF	130.910	132.276	130.910	132.030	+1.330	+1.01%	15:53
IJK	iShares S&PMC 400 GROWTH ETF	96.1700	96.9999	96.1014	96.8500	+0.3900	+0.40%	15:51
IJR	iShares S&P SM-CAP 600 ETF	120.61	122.16	120.52	121.94	+1.67	+1.37%	16:00
IJS	iShares S&PSC 600 VALUE ETF	113.43	114.91	113.43	114.76	+1.61	+1.40%	15:57
ILF	iShares S&P LATAM 40 ETF	31.6600	31.7159	31.4700	31.5300	+0.0300	+0.10%	15:59
IOO	iShares S&P GLOBAL 100 ETF	126.62	127.17	126.12	126.92	-0.05	-0.04%	15:59
IVE	iShares S&P 500 VALUE ETF	211.32	212.74	211.32	212.52	+1.09	+0.51%	15:59
IVV	iShares TRUST S&P 500 IDXETF	684.05	688.32	683.06	687.25	+2.42	+0.35%	16:00
IVW	iShares S&P 500 GROWTH ETF	123.06	123.88	122.62	123.60	+0.23	+0.19%	15:59
IWB	iShares TRUST RUSSELL 1000 ETF	372.8900	375.2875	372.4700	374.7300	+1.3900	+0.37%	16:00
IWC	iShares RUSSELL MICRO-CAP	154.550	158.870	154.670	158.601	+4.631	+2.91%	16:00
IWD	iShares RUSSELL 1000 VALUE	208.660	210.490	208.660	210.285	+1.855	+0.88%	15:59
IWF	iShares RUSSELL 1000 GROUP	475.0300	477.7700	473.4715	476.5300	-0.4000	-0.08%	15:59
IWM	iShares TRUST RUSSELL 2000	246.020	249.835	245.480	249.620	+4.450	+1.78%	16:00
IWN	iShares RUS 2000 VALUE ETF	181.0300	183.7650	180.8476	183.6800	+3.3900	+1.85%	15:59
IWO	iShares RUSSELL 2000 GROUP ETF	323.500	328.645	322.530	328.572	+5.942	+1.81%	15:58
IWP	iShares RUSS MCAP GROUP ETF	137.480	138.465	137.200	138.280	+0.660	+0.48%	15:59
IWR	iShares RUSS MCAP IDXETF	96.200	96.940	96.055	96.850	+0.770	+0.80%	15:59
IWS	iShares RUSSELL MCAP VLETF	140.51	141.75	140.51	141.60	+1.24	+0.88%	15:58
IWV	iShares TRUST RUSSELL 3000	386.340	388.860	386.050	388.325	+1.765	+0.45%	15:59
IXC	iShares S&P GLOBAL ENGYETF	43.080	43.535	42.960	43.490	+0.700	+1.61%	15:57
IYC	iShares DJ US CONSUMER ETF	102.66	103.61	102.66	103.41	+0.68	+0.66%	15:58
IYE	iShares TRUST ENERGY SECURITY ETF	48.160	48.890	48.160	48.785	+0.865	+1.77%	15:58
IYF	iShares DJ US FINANCIAL SECTOR	124.94	126.67	124.94	126.60	+1.69	+1.34%	15:59
IYG	iShares DJ US FINANCIAL ETF	88.84	90.22	88.84	90.15	+1.38	+1.53%	15:51
IYH	iShares DJ US HEALTH CARE ETF	65.28	65.76	65.28	65.60	+0.44	+0.67%	15:59
IYK	iShares DJ US CONSUMER GOOD	68.270	68.760	67.585	67.645	-0.505	-0.75%	15:55
IYM	iShares DJ US BASIC MATERIALS	149.140	149.980	149.090	149.695	+1.265	+0.85%	15:32
IYR	iShares DJ US RL EST ETF	95.480	95.960	95.295	95.755	+0.265	+0.28%	16:00
IYW	iShares TRUST DJ US TECHETF	199.94	201.36	199.18	201.00	+0.06	+0.03%	15:59
IYY	iShares DJ US INDEX FUND ETF	165.50	166.62	165.50	166.56	+0.72	+0.43%	15:47
JNK	SPDR LEHMAN BROS HY BOND FUND	97.170	97.360	97.095	97.260	+0.150	+0.15%	15:59
KBE	SPDR KBW BANK INDEX FUND ETF	59.22	60.39	59.21	60.25	+1.12	+1.86%	15:59
KIE	SPDR KBW INSURANCE ETF	59.18	59.38	58.53	58.97	-0.13	-0.22%	15:59
KRE	SPDR KBW REGIONAL BANKING	63.42	64.76	63.39	64.65	+1.32	+2.04%	15:59
LQD	iShares IBOXX INVTOP ETF	111.000	111.265	110.950	111.190	+0.270	+0.24%	15:59
OEF	iShares S&P 100 INDEX ETF	342.62	344.97	342.16	344.19	+0.63	+0.18%	15:59
RWR	SPDR DJ WIL REIT ETF	100.83	101.22	100.53	100.84	+0.02	+0.02%	15:59
RWX	SPDR DJ WIL INTL REALTY ETF	27.96	28.06	27.83	28.01	+0.14	+0.50%	15:59
SCJ	iShares MSCI JAPAN SC ETF	91.940	92.175	91.900	92.175	-0.005	-0.01%	15:02
SDY	SPDR S&P DIVIDEND INDEX FUND	139.65	140.55	139.65	140.20	+1.00	+0.71%	15:59
TFI	SPDR LEH MUNI-BOND ETF	45.630	45.720	45.620	45.645	+0.015	+0.03%	15:57
TIP	iShares LEHMAN BROS TIPS ETF	110.6700	110.8100	110.6286	110.7900	+0.2600	+0.23%	15:59
XBI	SPDR S&P BIOTECH ETF	118.760	121.955	118.740	121.830	+3.370	+2.77%	15:59
XES	SPDR S&P OILGAS EQUP ETF	82.96	86.25	82.96	86.12	+3.81	+4.41%	15:58
XHB	SPDR S&P HMBLDRS INDEX FUND	108.24	110.30	108.24	109.61	+1.36	+1.24%	15:59
XLB	SECTOR SPDR TRUST MTRL ETF	88.760	89.245	88.685	88.990	+0.620	+0.70%	15:59
XLE	SPDR ENERGY SECTOR ETF	90.75	91.99	90.62	91.83	+1.69	+1.84%	16:00
XLF	SPDR FINANCIAL SECTOR ETF	52.940	53.600	52.875	53.540	+0.700	+1.31%	15:59
XLI	SPDR INDUSTRIAL SECTOR ETF	152.94	154.25	152.55	154.20	+1.44	+0.93%	15:59
XLK	SPDR TECH SECURITY ETF	287.900	290.190	286.455	289.980	+0.680	+0.23%	16:00
XLP	SPDR CONSUMER STAPLES SECURITY ETF	78.93	79.55	78.74	78.83	+0.06	+0.08%	16:00
XLU	SPDR UTIL SECTOR ETF	88.010	88.200	87.255	87.610	-0.270	-0.31%	16:00
XLV	SPDR SELECT SECTOR HEALTH ETF	154.67	155.78	154.66	155.08	+0.72	+0.46%	16:00
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	236.47	239.62	236.47	239.01	+2.57	+1.08%	15:59
XME	SPDR S&P METALS & MINING	97.16	100.29	97.03	99.68	+3.08	+3.09%	15:59
XOP	SPDR S&P OILGAS EPL ETF	133.820	136.635	133.820	136.440	+3.390	+2.48%	15:59
XRT	SPDR S&P RETAIL ETF	84.460	86.000	84.460	85.475	+1.205	+1.41%	15:59
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	406.65	407.55	406.01	406.65	+0.27	+0.07%	16:00
XCB	iShares CANADIAN DEX ALL	20.33	20.36	20.33	20.35	+0.02	+0.10%	15:59
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	49.57	49.82	48.72	48.79	-0.37	-0.76%	15:59

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Quotes

My Portfolio

Equities & ETFs

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!