Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	87.607	87.695	85.620	86.047	+0.935	+1.10%	16:19
ACWI	iShares MSCI ACWI FUND	102.013	102.658	101.657	102.120	+0.890	+0.88%	16:19
ACWX	iShares MSCI ACW US IND	56.741	56.864	56.411	56.510	+0.422	+0.75%	16:19
IBB	iShares NSDQ BIOTECH ETF	171.468	172.542	170.276	171.488	+0.018	+0.01%	16:19
BIL	SPDR LHM 1-3-MO TBIL	91.45	91.46	91.45	91.45	0.00	0.00%	15:59
BWX	SPDR SER TRUST LHMN ITB ETF	29.2500	29.3269	29.1720	29.1900	-0.0200	-0.07%	15:59
CWI	SPDR MSCI ACWI EXUS ETF	29.56	29.81	29.56	29.62	+0.24	+0.82%	15:59
DIA	DIAMONDS TRUST SENIOR 1 ETF	341.230	344.329	340.440	342.410	+3.300	+0.97%	15:59
EEM	iShares MSCI EMERGING MK ETF	50.82	51.34	50.82	51.02	+0.66	+1.31%	15:59
EFA	iShares MSCI EAFE IDXETF	80.180	80.800	80.120	80.195	+0.405	+0.51%	15:59
EPP	iShares MSCI PACIFIC EXJAPAN	49.49	49.97	49.48	49.57	+0.43	+0.88%	15:59
EWA	iShares MSCI AUS INDXETF	25.2300	25.4600	25.1800	25.2085	+0.1385	+0.55%	15:59
EWC	iShares MSCI CANADA ETF	36.39	36.91	36.39	36.59	+0.43	+1.19%	15:59
EWD	iShares SWEDEN INDEX FUND	46.190	46.678	46.180	46.210	+0.600	+1.32%	15:59
EWG	iShares GERMANY INDEX	33.860	34.115	33.820	33.870	+0.320	+0.95%	15:59
EWH	iShares HONG KONG INDEX	24.180	24.495	24.140	24.315	+0.405	+1.69%	15:59
EWI	iShares ITALY INDEX FUND	32.06	32.40	32.05	32.12	+0.40	+1.26%	15:59
EWJ	iShares JAPAN INDEX FUND	72.3900	72.8700	72.2900	72.5201	-0.4999	-0.68%	15:59
EWL	iShares SWITZERLAND INDEX	48.45	48.65	48.29	48.34	+0.11	+0.23%	15:59
EWM	iShares MSCI MALAYSIAETF	25.29	25.43	25.23	25.25	+0.15	+0.60%	15:59
EWO	iShares MSCI AUSTRIA ETF	25.10	25.20	25.03	25.09	+0.43	+1.74%	15:59
EWP	iShares SPAIN INDEX FUND	27.30	27.51	27.21	27.22	+0.16	+0.59%	15:59
EWQ	iShares FRANCE INDEX FUND	38.310	38.560	38.185	38.200	+0.410	+1.08%	15:59
EWS	iShares SINGAPORE INDEX	23.000	23.135	22.910	22.920	-0.010	-0.04%	15:59
EWT	iShares MSCI TAIWAN ETF	63.130	63.760	63.120	63.355	+0.745	+1.19%	15:59
EWU	iShares UN KINGDOM INDEX FUND	32.530	32.840	32.480	32.485	+0.375	+1.17%	15:59
EWW	iShares MEXICO INDEX FUND	49.16	50.15	49.16	49.60	+0.72	+1.47%	15:59
EWY	iShares MSCI SOUTH KOREA	81.870	82.620	81.705	82.050	+0.950	+1.17%	15:59
EWZ	iShares MSCI BRAZIL ETF	33.540	34.070	33.280	33.475	+0.515	+1.56%	15:59
EZA	iShares MSCI S AFR ETF	46.81	47.56	46.57	46.75	+0.53	+1.15%	15:59
FEZ	SPDR DJ EU STOXX 50 ETF	47.01	47.44	46.98	47.00	+0.57	+1.23%	15:59
FXI	iShares FTSE/XINHUA 25	39.090	39.775	39.090	39.395	+0.745	+1.93%	15:59
GLD	SPDR GOLD TRUST ETF	165.89	167.15	165.03	165.38	-0.66	-0.40%	15:59
GSG	iShares GSCI COMMDTY ETF	16.230	16.355	16.190	16.290	+0.250	+1.56%	15:59
GWX	SPDR S&P INTL SM-CAP ETF	39.5400	39.6500	39.3200	39.3900	+0.0615	+0.16%	15:59
HYG	iShares IBOXX USDHY ETF	87.970	88.075	87.850	88.000	+0.160	+0.18%	15:59
IAI	iShares DJ US BROKERS	103.9700	105.5500	103.8559	104.9200	+2.0200	+1.96%	15:59
IAT	iShares DJ US REGIONAL	56.970	57.800	56.945	57.310	+1.000	+1.78%	15:59
IDU	iShares DJ US UTIL ETF	81.56	82.02	81.17	81.41	0.00	0.00%	15:59
IEV	iShares S&PEUROPE 350 ETF	53.67	54.11	53.58	53.61	+0.40	+0.75%	15:59
IEZ	iShares DJ OIL EQUITY & SER	12.77	13.03	12.65	12.66	+0.13	+1.04%	15:59
IGM	iShares S&P GSTI TEC ETF	414.2900	418.9917	413.0200	417.6600	+4.5000	+1.09%	15:59
IJH	iShares S&P MID-CAP 400 ETF	264.51	268.52	264.51	266.53	+3.38	+1.28%	15:59
IJJ	iShares S&PMC 400 VALUE ETF	102.54	104.12	102.54	103.28	+1.48	+1.45%	15:59
IJK	iShares S&PMC 400 GROWTH ETF	80.7000	81.6400	80.5295	81.1900	+0.9200	+1.15%	15:59
IJR	iShares S&P SM-CAP 600 ETF	108.00	109.98	107.98	109.14	+1.79	+1.67%	15:59
IJS	iShares S&PSC 600 VALUE ETF	98.08	100.06	98.08	99.18	+1.77	+1.82%	15:59
ILF	iShares S&P LATAM 40 ETF	27.340	27.750	27.280	27.375	+0.445	+1.65%	15:59
IOO	iShares S&P GLOBAL 100 ETF	72.4100	73.0671	72.3200	72.7500	+0.8100	+1.13%	15:59
IVE	iShares S&P 500 VALUE ETF	146.61	147.95	146.37	146.97	+1.60	+1.10%	15:59
IVV	iShares TRUST S&P 500 IDXETF	439.46	443.41	438.42	441.30	+4.32	+0.99%	15:59
IVW	iShares S&P 500 GROWTH ETF	76.08	76.78	75.81	76.51	+0.65	+0.86%	15:59
IWB	iShares TRUST RUSSELL 1000 ETF	246.75	248.93	246.28	247.75	+2.38	+0.97%	15:59
IWC	iShares RUSSELL MICRO-CAP	143.25	144.50	143.05	143.96	+2.08	+1.47%	15:59
IWD	iShares RUSSELL 1000 VALUE	157.87	159.27	157.71	158.26	+1.56	+1.00%	15:59
IWF	iShares RUSSELL 1000 GROUP	282.70	285.42	281.77	284.39	+2.66	+0.94%	15:59
IWM	iShares TRUST RUSSELL 2000	218.96	222.55	218.87	220.89	+3.37	+1.55%	15:59
IWN	iShares RUS 2000 VALUE ETF	158.08	160.52	158.08	159.06	+2.28	+1.45%	15:59
IWO	iShares RUSSELL 2000 GROUP ETF	298.0400	302.9919	298.0400	301.1000	+4.9500	+1.67%	15:59
IWP	iShares RUSS MCAP GROUP ETF	115.86	117.30	115.69	116.85	+1.44	+1.25%	15:59
IWR	iShares RUSS MCAP IDXETF	79.58	80.45	79.50	80.00	+0.96	+1.21%	15:59
IWS	iShares RUSSELL MCAP VLETF	113.87	115.20	113.87	114.38	+1.29	+1.14%	15:59
IWV	iShares TRUST RUSSELL 3000	259.590	261.970	259.440	260.705	+2.355	+0.91%	15:59
IXC	iShares S&P GLOBAL ENGYETF	25.150	25.639	25.150	25.340	+0.640	+2.59%	15:59
IYC	iShares DJ US CONSUMER ETF	78.0500	79.0086	78.0500	78.6600	+0.9900	+1.27%	15:59
IYE	iShares TRUST ENERGY SECURITY ETF	26.46	27.16	26.46	26.88	+0.82	+3.15%	15:59
IYF	iShares DJ US FINANCIAL SECTOR	81.74	82.65	81.65	82.09	+1.17	+1.45%	15:59
IYG	iShares DJ US FINANCIAL ETF	185.0600	187.2700	185.0600	186.0779	+3.0179	+1.65%	15:58
IYH	iShares DJ US HEALTH CARE ETF	286.49	287.50	285.12	286.23	+0.27	+0.09%	15:59
IYK	iShares DJ US CONSUMER GOOD	184.160	184.719	183.590	183.590	+0.520	+0.28%	15:54
IYM	iShares DJ US BASIC MATERIALS	124.28	125.94	124.28	124.45	+1.60	+1.30%	15:59
IYR	iShares DJ US RL EST ETF	106.950	107.850	106.460	107.275	+1.045	+0.98%	15:59
IYW	iShares TRUST DJ US TECHETF	104.680	105.870	104.280	105.485	+1.165	+1.12%	15:59
IYY	iShares DJ US INDEX FUND ETF	109.990	111.045	109.890	110.477	+1.007	+0.92%	15:59
JNK	SPDR LEHMAN BROS HY BOND FUND	109.93	110.06	109.79	109.95	+0.19	+0.17%	15:59
KBE	SPDR KBW BANK INDEX FUND ETF	49.550	50.220	49.475	49.760	+0.820	+1.68%	15:59
KIE	SPDR KBW INSURANCE ETF	37.470	37.830	37.420	37.615	+0.465	+1.25%	15:59
KRE	SPDR KBW REGIONAL BANKING	62.50	63.47	62.38	62.84	+1.05	+1.70%	15:59
LQD	iShares IBOXX INVTOP ETF	135.78	136.21	135.63	136.17	+0.40	+0.29%	15:59
OEF	iShares S&P 100 INDEX ETF	201.2300	202.9118	200.7300	201.9200	+1.5600	+0.78%	15:59
RWR	SPDR DJ WIL REIT ETF	108.8300	109.5250	108.5847	108.9500	+0.9700	+0.90%	15:59
RWX	SPDR DJ WIL INTL REALTY ETF	36.71	36.96	36.68	36.68	+0.01	+0.03%	15:59
SCJ	iShares MSCI JAPAN SC ETF	84.8800	85.2100	84.9200	84.9200	-0.9849	-1.15%	15:31
SDY	SPDR S&P DIVIDEND INDEX FUND	117.90	118.76	117.78	117.90	+0.78	+0.67%	15:59
TFI	SPDR LEH MUNI-BOND ETF	52.05	52.05	51.97	52.00	0.00	0.00%	15:59
TIP	iShares LEHMAN BROS TIPS ETF	128.76	128.91	128.46	128.62	-0.11	-0.09%	15:59
XBI	SPDR S&P BIOTECH ETF	130.89	131.84	129.46	130.52	+0.27	+0.21%	15:59
XES	SPDR S&P OILGAS EQUP ETF	50.1300	51.4888	49.7500	49.7800	+0.6300	+1.28%	15:59
XHB	SPDR S&P HMBLDRS INDEX FUND	74.630	75.705	74.600	74.930	+0.830	+1.12%	15:59
XLB	SECTOR SPDR TRUST MTRL ETF	79.99	80.85	79.99	80.05	+0.82	+1.03%	15:59
XLE	SPDR ENERGY SECTOR ETF	48.15	49.38	48.15	48.83	+1.48	+3.13%	15:59
XLF	SPDR FINANCIAL SECTOR ETF	36.96	37.37	36.88	37.11	+0.61	+1.67%	15:59
XLI	SPDR INDUSTRIAL SECTOR ETF	98.630	99.790	98.630	99.115	+0.775	+0.79%	15:59
XLK	SPDR TECH SECURITY ETF	153.27	155.13	152.59	154.59	+2.15	+1.41%	15:59
XLP	SPDR CONSUMER STAPLES SECURITY ETF	70.59	70.77	70.19	70.33	+0.20	+0.29%	15:59
XLU	SPDR UTIL SECTOR ETF	65.84	66.09	65.31	65.55	-0.05	-0.08%	15:59
XLV	SPDR SELECT SECTOR HEALTH ETF	131.7400	132.2321	130.9400	131.4900	+0.1400	+0.11%	15:59
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	181.03	183.20	180.62	182.35	+2.44	+1.36%	15:59
XME	SPDR S&P METALS & MINING	41.13	41.91	41.08	41.15	+0.83	+2.06%	15:59
XOP	SPDR S&P OILGAS EPL ETF	86.4400	88.9800	86.4400	87.7632	+3.1732	+3.75%	15:59
XRT	SPDR S&P RETAIL ETF	92.96	95.02	92.96	94.18	+1.83	+1.98%	15:59
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	319.79	321.02	319.59	319.86	+1.55	+0.49%	15:59
XCB	iShares CANADIAN DEX ALL	21.97	21.99	21.93	21.97	+0.01	+0.05%	15:59
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	17.310	17.510	17.150	17.155	-0.115	-0.67%	15:59

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Quotes

Equities

Forex

Futures

Resources

Free Report

Enter your email to receive our daily market analysis