Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	73.455	73.806	73.444	73.651	+0.348	+0.48%	16:18
ACWI	iShares MSCI ACWI FUND	116.043	117.174	116.007	116.971	+0.600	+0.52%	16:18
ACWX	iShares MSCI ACW US IND	56.722	57.002	56.712	56.917	+0.198	+0.35%	16:18
IBB	iShares NSDQ BIOTECH ETF	124.67	125.61	122.74	124.80	+0.13	+0.10%	16:18
BIL	SPDR LHM 1-3-MO TBIL	91.710	91.720	91.710	91.715	+0.005	+0.01%	15:59
BWX	SPDR SER TRUST LHMN ITB ETF	23.070	23.110	23.050	23.075	-0.025	-0.11%	15:59
CWI	SPDR MSCI ACWI EXUS ETF	30.2200	30.4158	30.2200	30.3600	+0.1100	+0.36%	15:59
DIA	DIAMONDS TRUST SENIOR 1 ETF	402.290	406.315	402.200	405.100	+2.830	+0.70%	15:59
EEM	iShares MSCI EMERGING MK ETF	43.580	43.760	43.560	43.635	+0.105	+0.24%	15:59
EFA	iShares MSCI EAFE IDXETF	84.5900	85.0300	84.5627	84.8450	+0.1650	+0.19%	15:59
EPP	iShares MSCI PACIFIC EXJAPAN	45.320	45.520	45.240	45.415	-0.015	-0.03%	15:59
EWA	iShares MSCI AUS INDXETF	24.510	24.590	24.420	24.535	+0.015	+0.06%	15:59
EWC	iShares MSCI CANADA ETF	42.310	42.500	42.150	42.435	+0.065	+0.15%	15:59
EWD	iShares SWEDEN INDEX FUND	42.83	43.12	42.65	42.96	-0.65	-1.49%	15:59
EWG	iShares GERMANY INDEX	39.4700	39.6899	39.4700	39.6400	+0.1700	+0.43%	15:59
EWH	iShares HONG KONG INDEX	17.110	17.155	17.090	17.120	-0.010	-0.06%	15:59
EWI	iShares ITALY INDEX FUND	44.42	44.68	44.40	44.64	+0.41	+0.93%	15:59
EWJ	iShares JAPAN INDEX FUND	71.6800	72.1550	71.5401	72.0300	+0.2900	+0.40%	15:59
EWL	iShares SWITZERLAND INDEX	53.680	53.775	53.581	53.670	-0.040	-0.07%	15:59
EWM	iShares MSCI MALAYSIAETF	23.700	23.760	23.680	23.705	-0.005	-0.02%	15:59
EWO	iShares MSCI AUSTRIA ETF	26.58	26.70	26.47	26.67	+0.15	+0.57%	15:59
EWP	iShares SPAIN INDEX FUND	41.0800	41.1700	41.0344	41.1100	-0.2000	-0.48%	15:59
EWQ	iShares FRANCE INDEX FUND	40.88	41.03	40.88	40.93	-0.11	-0.27%	15:59
EWS	iShares SINGAPORE INDEX	24.150	24.170	24.025	24.155	-0.015	-0.06%	15:59
EWT	iShares MSCI TAIWAN ETF	47.05	47.24	46.87	47.13	+0.66	+1.42%	15:59
EWU	iShares UN KINGDOM INDEX FUND	38.210	38.415	38.150	38.330	+0.140	+0.37%	15:59
EWW	iShares MEXICO INDEX FUND	58.220	58.350	56.355	56.420	-1.700	-2.92%	15:59
EWY	iShares MSCI SOUTH KOREA	55.990	56.210	55.885	56.065	+0.415	+0.75%	15:59
EWZ	iShares MSCI BRAZIL ETF	27.200	27.520	27.120	27.355	+0.145	+0.53%	15:59
EZA	iShares MSCI S AFR ETF	49.0900	49.3035	48.9174	49.0700	-0.0200	-0.04%	15:59
FEZ	SPDR DJ EU STOXX 50 ETF	56.3300	56.5869	56.2900	56.4800	-0.2100	-0.37%	15:59
FXI	iShares FTSE/XINHUA 25	33.880	33.950	33.800	33.805	-0.195	-0.57%	15:59
GLD	SPDR GOLD TRUST ETF	305.81	306.95	304.00	306.12	-2.95	-0.95%	15:59
GSG	iShares GSCI COMMDTY ETF	21.36	21.39	21.19	21.19	-0.32	-1.49%	15:59
GWX	SPDR S&P INTL SM-CAP ETF	33.7100	33.7635	33.4301	33.6550	+0.0150	+0.04%	15:56
HYG	iShares IBOXX USDHY ETF	78.6700	79.0500	78.6500	79.0245	+0.2145	+0.27%	15:59
IAI	iShares DJ US BROKERS	138.57	140.66	138.43	140.41	+1.64	+1.18%	15:59
IAT	iShares DJ US REGIONAL	43.69	44.31	43.38	44.15	+0.29	+0.66%	15:59
IDU	iShares DJ US UTIL ETF	100.99	102.06	100.89	102.03	+0.76	+0.75%	15:54
IEV	iShares S&PEUROPE 350 ETF	60.0900	60.3947	60.0700	60.2800	+0.1300	+0.22%	15:59
IEZ	iShares DJ OIL EQUITY & SER	16.070	16.220	15.890	16.115	+0.005	+0.03%	15:59
IGM	iShares S&P GSTI TEC ETF	91.790	93.030	91.790	92.695	+0.415	+0.45%	15:59
IJH	iShares S&P MID-CAP 400 ETF	56.6300	57.3500	56.3601	57.0700	+0.2700	+0.48%	15:59
IJJ	iShares S&PMC 400 VALUE ETF	114.0600	115.2919	113.3800	114.8000	+0.2700	+0.24%	15:59
IJK	iShares S&PMC 400 GROWTH ETF	82.2200	83.3895	81.9100	82.9300	+0.5200	+0.63%	15:59
IJR	iShares S&P SM-CAP 600 ETF	99.870	101.175	99.190	100.860	+0.670	+0.67%	15:59
IJS	iShares S&PSC 600 VALUE ETF	91.6000	92.6900	90.9844	92.4200	+0.5300	+0.58%	15:59
ILF	iShares S&P LATAM 40 ETF	25.110	25.325	25.050	25.085	-0.025	-0.10%	15:59
IOO	iShares S&P GLOBAL 100 ETF	95.400	96.480	95.400	96.155	+0.265	+0.28%	15:59
IVE	iShares S&P 500 VALUE ETF	181.81	183.81	181.68	183.32	+0.82	+0.45%	15:59
IVV	iShares TRUST S&P 500 IDXETF	551.52	558.02	551.18	556.59	+3.16	+0.57%	15:59
IVW	iShares S&P 500 GROWTH ETF	93.6700	94.8500	93.5556	94.6200	+0.5800	+0.62%	15:59
IWB	iShares TRUST RUSSELL 1000 ETF	301.37	305.05	301.37	304.23	+1.78	+0.59%	15:59
IWC	iShares RUSSELL MICRO-CAP	109.9300	111.5000	109.7377	111.3500	+0.7800	+0.71%	14:11
IWD	iShares RUSSELL 1000 VALUE	180.540	182.500	180.305	182.040	+0.990	+0.55%	15:59
IWF	iShares RUSSELL 1000 GROUP	362.670	367.620	362.655	366.725	+2.245	+0.62%	15:59
IWM	iShares TRUST RUSSELL 2000	194.47	196.86	193.01	196.09	+1.15	+0.59%	15:59
IWN	iShares RUS 2000 VALUE ETF	145.150	146.500	143.713	145.970	+0.670	+0.46%	15:59
IWO	iShares RUSSELL 2000 GROUP ETF	252.38	256.14	251.03	255.09	+1.81	+0.71%	15:59
IWP	iShares RUSS MCAP GROUP ETF	120.220	121.685	120.070	121.350	+0.720	+0.60%	15:59
IWR	iShares RUSS MCAP IDXETF	83.5200	84.4606	83.2500	84.2000	+0.4700	+0.56%	15:59
IWS	iShares RUSSELL MCAP VLETF	121.89	123.27	121.59	122.91	+0.68	+0.56%	15:59
IWV	iShares TRUST RUSSELL 3000	312.0800	315.6719	312.0800	315.1200	+2.0000	+0.64%	15:59
IXC	iShares S&P GLOBAL ENGYETF	37.860	38.105	37.740	37.915	-0.245	-0.64%	15:59
IYC	iShares DJ US CONSUMER ETF	88.600	90.005	88.600	89.855	+0.575	+0.64%	15:59
IYE	iShares TRUST ENERGY SECURITY ETF	43.520	44.035	43.430	43.820	-0.170	-0.39%	15:59
IYF	iShares DJ US FINANCIAL SECTOR	109.47	110.71	109.03	110.50	+0.87	+0.79%	15:59
IYG	iShares DJ US FINANCIAL ETF	76.8300	77.7300	76.5801	77.6300	+0.6800	+0.88%	15:59
IYH	iShares DJ US HEALTH CARE ETF	57.730	58.425	57.505	58.120	+0.310	+0.54%	15:59
IYK	iShares DJ US CONSUMER GOOD	69.61	70.55	69.32	70.50	+0.46	+0.66%	15:59
IYM	iShares DJ US BASIC MATERIALS	130.020	131.365	129.760	130.980	+0.870	+0.67%	15:59
IYR	iShares DJ US RL EST ETF	92.63	93.75	92.48	93.32	+0.57	+0.61%	15:59
IYW	iShares TRUST DJ US TECHETF	141.32	143.39	141.32	142.81	+0.71	+0.50%	15:59
IYY	iShares DJ US INDEX FUND ETF	133.76	135.28	133.76	135.10	+0.84	+0.63%	15:59
JNK	SPDR LEHMAN BROS HY BOND FUND	94.870	95.320	94.795	95.280	+0.250	+0.26%	15:59
KBE	SPDR KBW BANK INDEX FUND ETF	50.440	51.195	49.960	51.045	+0.475	+0.94%	15:59
KIE	SPDR KBW INSURANCE ETF	56.76	57.45	56.36	57.33	+0.37	+0.65%	15:59
KRE	SPDR KBW REGIONAL BANKING	54.250	54.935	53.540	54.755	+0.485	+0.89%	15:59
LQD	iShares IBOXX INVTOP ETF	108.060	108.500	108.050	108.475	+0.235	+0.22%	15:59
OEF	iShares S&P 100 INDEX ETF	266.6400	269.6099	266.4000	268.9400	+1.0100	+0.38%	15:59
RWR	SPDR DJ WIL REIT ETF	95.42	95.84	94.63	95.27	-0.24	-0.25%	15:59
RWX	SPDR DJ WIL INTL REALTY ETF	26.02	26.13	25.94	26.13	+0.07	+0.27%	15:59
SCJ	iShares MSCI JAPAN SC ETF	80.1000	80.4300	80.0579	80.4300	+0.3600	+0.45%	15:49
SDY	SPDR S&P DIVIDEND INDEX FUND	129.90	131.32	129.79	131.00	+0.59	+0.45%	15:59
TFI	SPDR LEH MUNI-BOND ETF	44.410	44.570	44.410	44.525	+0.055	+0.12%	15:59
TIP	iShares LEHMAN BROS TIPS ETF	110.150	110.410	110.140	110.395	+0.195	+0.18%	15:59
XBI	SPDR S&P BIOTECH ETF	80.990	82.360	80.410	81.825	+0.455	+0.56%	15:59
XES	SPDR S&P OILGAS EQUP ETF	59.30	59.88	58.63	59.35	+0.25	+0.42%	15:59
XHB	SPDR S&P HMBLDRS INDEX FUND	93.34	94.26	92.61	93.91	+0.14	+0.15%	15:59
XLB	SECTOR SPDR TRUST MTRL ETF	82.940	83.810	82.540	83.445	+0.675	+0.82%	15:59
XLE	SPDR ENERGY SECTOR ETF	82.04	83.03	81.88	82.61	-0.36	-0.43%	15:59
XLF	SPDR FINANCIAL SECTOR ETF	48.180	48.760	47.960	48.675	+0.505	+1.05%	15:59
XLI	SPDR INDUSTRIAL SECTOR ETF	129.05	130.54	128.94	130.19	+0.75	+0.58%	15:59
XLK	SPDR TECH SECURITY ETF	207.13	209.97	207.13	209.12	+0.99	+0.48%	15:59
XLP	SPDR CONSUMER STAPLES SECURITY ETF	80.23	81.30	79.79	81.24	+0.67	+0.83%	15:59
XLU	SPDR UTIL SECTOR ETF	78.58	79.43	78.25	79.31	+0.62	+0.79%	15:59
XLV	SPDR SELECT SECTOR HEALTH ETF	138.42	139.97	137.73	139.25	+0.65	+0.47%	15:59
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	196.16	199.34	195.93	199.07	+1.40	+0.71%	15:59
XME	SPDR S&P METALS & MINING	56.56	56.97	55.98	56.86	-0.06	-0.11%	15:59
XOP	SPDR S&P OILGAS EPL ETF	113.19	114.64	112.51	113.95	-0.75	-0.65%	15:59
XRT	SPDR S&P RETAIL ETF	68.33	69.10	67.84	68.97	+0.30	+0.44%	15:59
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	354.24	356.77	354.24	355.99	+1.09	+0.31%	15:59
XCB	iShares CANADIAN DEX ALL	20.10	20.15	20.09	20.15	+0.05	+0.25%	15:59
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	29.56	29.81	29.42	29.42	-0.44	-1.47%	15:58

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Quotes

My Portfolio

Equities & ETFs

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!