S&P 500
2749.76
-17.56 -0.64%
Dow Indu
24461.70
-196.10 -0.80%
Nasdaq
7713.29
-68.22 -0.88%
Crude Oil
66.32
+0.78 +1.19%
Gold
1268.385
+0.505 +0.04%
Euro
1.165665
+0.004690 +0.40%
US Dollar
94.441
-0.421 -0.44%
Weak
MarketNameOpenHighLowLastChangePctTime
AAXJiShares MSCI ASIA EX ETF73.19073.19072.42572.460-1.250-1.73%15:59
ACWIiShares MSCI ACWI FUND72.0172.0371.5171.61-0.57-0.80%15:59
ACWXiShares MSCI ACW US IND47.570047.610047.281047.3422-0.4278-0.90%15:59
IBBiShares NSDQ BIOTECH ETF113.5600113.9000112.2900112.5401-1.3599-1.21%15:59
BILSPDR LHM 1-3-MO TBIL91.54091.54091.52091.525+0.015+0.02%15:59
BWXSPDR SER TRUST LHMN ITB ETF27.75027.77027.70027.725+0.015+0.05%15:59
CWISPDR MSCI ACWI EXUS ETF37.2937.2937.0237.04-0.36-0.97%15:59
DIADIAMONDS TRUST SENIOR 1 ETF245.81245.94243.93244.55-1.91-0.78%15:59
EEMiShares MSCI EMERGING MK ETF43.84043.84043.41043.455-0.635-1.46%15:59
EFAiShares MSCI EAFE IDXETF67.3967.3967.0267.10-0.47-0.70%15:59
EPPiShares MSCI PACIFIC EXJAPAN46.1246.1245.8345.87-0.16-0.35%15:59
EWAiShares MSCI AUS INDXETF22.4322.4722.3522.37+0.08+0.36%15:59
EWCiShares MSCI CANADA ETF28.38028.38028.20028.235-0.185-0.66%15:59
EWDiShares SWEDEN INDEX FUND30.6530.7230.5630.65-0.42-1.37%15:59
EWGiShares GERMANY INDEX30.530030.550030.250130.3250-0.4450-1.47%15:59
EWHiShares HONG KONG INDEX24.630024.638524.380024.3950-0.4650-1.91%15:59
EWIiShares ITALY INDEX FUND28.900028.920028.706628.7750-0.5950-2.07%15:59
EWJiShares JAPAN INDEX FUND58.6458.8158.4558.61-0.20-0.34%15:59
EWLiShares SWITZERLAND INDEX32.3732.4032.1032.13-0.24-0.75%15:59
EWMiShares MSCI MALAYSIAETF31.2431.3331.0431.08-0.51-1.64%15:59
EWOiShares MSCI AUSTRIA ETF22.550022.559322.391022.4900-0.0100-0.04%15:59
EWPiShares SPAIN INDEX FUND30.4730.5030.2530.38-0.26-0.86%15:59
EWQiShares FRANCE INDEX FUND30.6130.6230.3930.45-0.29-0.95%15:59
EWSiShares SINGAPORE INDEX24.170024.200024.053324.0600-0.2700-1.12%15:59
EWTiShares MSCI TAIWAN ETF36.0136.0935.8335.88-0.58-1.62%15:59
EWUiShares UN KINGDOM INDEX FUND34.650034.660034.476634.5000-0.2400-0.70%15:59
EWWiShares MEXICO INDEX FUND45.0745.2944.7844.95-0.14-0.31%15:59
EWYiShares MSCI SOUTH KOREA67.6667.7467.0467.11-1.26-1.88%15:59
EWZiShares MSCI BRAZIL ETF32.56032.67031.83531.880-0.660-2.07%15:59
EZAiShares MSCI S AFR ETF56.7756.9056.1656.52+0.08+0.14%15:59
FEZSPDR DJ EU STOXX 50 ETF38.510038.523938.225038.3250-0.3650-0.95%15:59
FXIiShares FTSE/XINHUA 2544.1744.2043.6443.68-1.04-2.38%15:59
GLDSPDR GOLD TRUST ETF119.920120.320119.821120.070-0.190-0.16%15:59
GSGiShares GSCI COMMDTY ETF16.91017.04016.89016.965-0.065-0.38%15:59
GWXSPDR S&P INTL SM-CAP ETF34.6034.6034.4534.50-0.21-0.61%15:56
HYGiShares IBOXX USDHY ETF86.07086.07085.87085.925-0.155-0.18%15:59
IAIiShares DJ US BROKERS67.5067.7166.6667.42-0.32-0.47%15:58
IATiShares DJ US REGIONAL51.6151.9751.1351.62-0.06-0.12%15:59
IDUiShares DJ US UTIL ETF128.97129.86128.89129.40+0.52+0.40%15:58
IEViShares S&PEUROPE 350 ETF44.81044.85044.56044.625-0.345-0.77%15:59
IEZiShares DJ OIL EQUITY & SER35.6235.6435.0335.12-0.80-2.28%15:58
IGMiShares S&P GSTI TEC ETF201.4400201.4400198.5500198.9244-1.7956-0.90%15:56
IJHiShares S&P MID-CAP 400 ETF200.51200.59198.55199.09-1.42-0.71%15:59
IJJiShares S&PMC 400 VALUE ETF165.5300165.5300164.0000164.4585-1.3115-0.80%15:59
IJKiShares S&PMC 400 GROWTH ETF232.23232.56230.42231.02-1.35-0.58%15:59
IJRiShares S&P SM-CAP 600 ETF86.5986.6685.5685.79-0.85-0.99%15:59
IJSiShares S&PSC 600 VALUE ETF169.1100169.2100167.4100167.7399-1.5401-0.92%15:59
ILFiShares S&P LATAM 40 ETF29.49029.58028.98929.020-0.560-1.93%15:59
IOOiShares S&P GLOBAL 100 ETF46.2246.2245.7245.90-0.38-0.83%15:59
IVEiShares S&P 500 VALUE ETF111.62111.62110.91111.11-0.65-0.58%15:59
IVViShares TRUST S&P 500 IDXETF279.1200279.1500276.8421277.4000-1.8500-0.67%15:59
IVWiShares S&P 500 GROWTH ETF167.47167.47165.79166.14-1.17-0.70%15:59
IWBiShares TRUST RUSSELL 1000 ETF154.81154.81153.48153.82-1.05-0.68%15:59
IWCiShares RUSSELL MICRO-CAP109.64109.92107.80108.02-1.40-1.29%15:59
IWDiShares RUSSELL 1000 VALUE122.5300122.5300121.7300121.9799-0.7201-0.59%15:59
IWFiShares RUSSELL 1000 GROUP147.64147.75146.17146.44-1.05-0.72%15:59
IWMiShares TRUST RUSSELL 2000169.98170.08167.77168.19-1.78-1.06%16:04
IWNiShares RUS 2000 VALUE ETF135.68135.78134.22134.55-1.09-0.81%15:59
IWOiShares RUSSELL 2000 GROUP ETF214.5300214.6100211.1100211.7201-2.6399-1.25%15:59
IWPiShares RUSS MCAP GROUP ETF131.50131.50130.05130.24-1.14-0.88%15:59
IWRiShares RUSS MCAP IDXETF216.8700216.8700215.0900215.3832-1.6068-0.75%15:59
IWSiShares RUSSELL MCAP VLETF89.5789.6088.9289.07-0.57-0.64%15:59
IWViShares TRUST RUSSELL 3000165.6200165.6200164.1600164.4647-1.1953-0.73%15:59
IXCiShares S&P GLOBAL ENGYETF36.3236.3335.8335.91-0.59-1.64%15:59
IYCiShares DJ US CONSUMER ETF200.40200.56198.73198.93-0.89-0.45%15:59
IYEiShares TRUST ENERGY SECURITY ETF41.310041.325240.630040.7700-0.8300-2.04%15:59
IYFiShares DJ US FINANCIAL SECTOR120.02120.22119.15119.79-0.21-0.18%15:59
IYGiShares DJ US FINANCIAL ETF133.9300134.5395132.9289133.9600-0.1500-0.11%15:58
IYHiShares DJ US HEALTH CARE ETF182.12182.29180.89181.34-1.05-0.58%15:59
IYKiShares DJ US CONSUMER GOOD119.680119.680118.601118.810-0.630-0.53%15:58
IYMiShares DJ US BASIC MATERIALS99.4499.4498.6898.82-0.81-0.82%15:59
IYRiShares DJ US RL EST ETF79.8180.2479.6280.14+0.36+0.45%15:59
IYWiShares TRUST DJ US TECHETF186.17186.30183.69184.09-1.67-0.91%15:59
IYYiShares DJ US INDEX FUND ETF139.40139.40138.40138.51-0.96-0.69%15:53
JNKSPDR LEHMAN BROS HY BOND FUND35.9135.9335.8235.84-0.08-0.22%15:59
KBESPDR KBW BANK INDEX FUND ETF49.62049.97549.13049.585-0.145-0.29%15:59
KIESPDR KBW INSURANCE ETF30.4730.4930.1530.18-0.29-0.96%15:59
KRESPDR KBW REGIONAL BANKING64.24064.57563.48564.036-0.184-0.29%15:59
LQDiShares IBOXX INVTOP ETF113.90114.09113.86113.86-0.09-0.08%15:59
OEFiShares S&P 100 INDEX ETF122.29122.29121.20121.43-0.84-0.69%15:59
RWRSPDR DJ WIL REIT ETF91.9192.4291.7092.38+0.49+0.53%15:58
RWXSPDR DJ WIL INTL REALTY ETF39.040039.113638.930038.9400-0.1800-0.46%15:59
SCJiShares MSCI JAPAN SC ETF78.2878.5978.0978.31-0.35-0.45%15:51
SDYSPDR S&P DIVIDEND INDEX FUND93.0893.0892.4592.63-0.52-0.56%15:59
TFISPDR LEH MUNI-BOND ETF48.0148.0347.9848.000.000.00%15:59
TIPiShares LEHMAN BROS TIPS ETF112.05112.27112.05112.21+0.17+0.15%15:59
XBISPDR S&P BIOTECH ETF101.29101.5598.8798.96-2.19-2.21%15:59
XESSPDR S&P OILGAS EQUP ETF16.44016.44016.07516.135-0.435-2.70%15:59
XHBSPDR S&P HMBLDRS INDEX FUND40.46040.61040.00540.075-0.425-1.06%15:59
XLBSECTOR SPDR TRUST MTRL ETF58.16058.22057.58057.685-0.615-1.07%15:59
XLESPDR ENERGY SECTOR ETF74.5474.5873.3373.62-1.45-1.97%15:59
XLFSPDR FINANCIAL SECTOR ETF27.19027.35527.01027.225-0.055-0.20%15:59
XLISPDR INDUSTRIAL SECTOR ETF73.01073.14072.11072.375-0.905-1.25%15:59
XLKSPDR TECH SECURITY ETF71.86071.90070.86571.025-0.555-0.78%15:59
XLPSPDR CONSUMER STAPLES SECURITY ETF51.18051.37551.06551.205+0.095+0.19%15:59
XLUSPDR UTIL SECTOR ETF50.2850.6650.1250.40+0.17+0.34%15:59
XLVSPDR SELECT SECTOR HEALTH ETF84.96084.96584.35084.565-0.475-0.56%15:59
XLYSPDR CONSUMER DISCRETIONARY SECURITY ETF112.47112.62111.32111.51-0.80-0.72%15:59
XMESPDR S&P METALS & MINING36.6636.7636.2036.29-0.48-1.32%15:59
XOPSPDR S&P OILGAS EPL ETF41.9442.1641.0941.23-1.13-2.74%15:59
XRTSPDR S&P RETAIL ETF50.52050.97950.50050.630+0.070+0.14%15:59
TXDViShares CANADIAN DJ CANADA SELECT DIVIDEND263.08263.18261.84262.03-1.31-0.50%16:47
XCBiShares CANADIAN DEX ALL21.0521.1221.0521.10+0.04+0.19%15:55
XGDiShares CANADIAN S&P TSX GLOBAL GOLD11.91011.96011.87511.900-0.070-0.59%15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.