Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AAXJ | iShares MSCI ASIA EX ETF | 64.32 | 64.63 | 63.80 | 63.93 | +0.67 | +1.05% | 15:59 |
| ACWI | iShares MSCI ACWI FUND | 70.24 | 70.71 | 69.91 | 70.05 | +0.12 | +0.17% | 15:59 |
| ACWX | iShares MSCI ACW US IND | 44.70 | 44.93 | 44.59 | 44.64 | +0.31 | +0.69% | 15:59 |
| IBB | iShares NSDQ BIOTECH ETF | 113.2300 | 114.2500 | 110.9900 | 111.1901 | -1.8099 | -1.63% | 15:59 |
| BIL | SPDR LHM 1-3-MO TBIL | 91.53 | 91.54 | 91.53 | 91.53 | +0.01 | +0.01% | 15:59 |
| BWX | SPDR SER TRUST LHMN ITB ETF | 27.040 | 27.135 | 27.040 | 27.115 | +0.035 | +0.13% | 15:59 |
| CWI | SPDR MSCI ACWI EXUS ETF | 35.00 | 35.21 | 34.97 | 34.99 | +0.25 | +0.71% | 15:59 |
| DIA | DIAMONDS TRUST SENIOR 1 ETF | 254.25 | 255.98 | 253.34 | 254.34 | +0.82 | +0.32% | 15:59 |
| EEM | iShares MSCI EMERGING MK ETF | 39.930 | 40.155 | 39.300 | 39.690 | +0.390 | +0.98% | 16:03 |
| EFA | iShares MSCI EAFE IDXETF | 63.710 | 64.100 | 63.695 | 63.755 | +0.375 | +0.59% | 15:59 |
| EPP | iShares MSCI PACIFIC EXJAPAN | 42.60 | 42.80 | 42.43 | 42.51 | +0.32 | +0.75% | 15:59 |
| EWA | iShares MSCI AUS INDXETF | 20.900 | 21.020 | 20.835 | 20.890 | +0.180 | +0.86% | 15:59 |
| EWC | iShares MSCI CANADA ETF | 27.190 | 27.375 | 27.080 | 27.180 | +0.080 | +0.29% | 15:59 |
| EWD | iShares SWEDEN INDEX FUND | 29.7300 | 30.0450 | 29.6757 | 29.9050 | -0.0950 | -0.32% | 15:59 |
| EWG | iShares GERMANY INDEX | 27.6900 | 27.9994 | 27.6900 | 27.8450 | +0.1350 | +0.48% | 15:59 |
| EWH | iShares HONG KONG INDEX | 22.210 | 22.310 | 22.105 | 22.145 | +0.255 | +1.15% | 15:59 |
| EWI | iShares ITALY INDEX FUND | 25.33 | 25.81 | 25.26 | 25.50 | +0.35 | +1.37% | 15:59 |
| EWJ | iShares JAPAN INDEX FUND | 56.8500 | 57.1600 | 56.5300 | 56.6299 | +0.0999 | +0.18% | 15:59 |
| EWL | iShares SWITZERLAND INDEX | 32.92 | 33.05 | 32.89 | 32.92 | +0.37 | +1.12% | 15:59 |
| EWM | iShares MSCI MALAYSIAETF | 30.740 | 30.970 | 30.670 | 30.735 | +0.155 | +0.50% | 15:59 |
| EWO | iShares MSCI AUSTRIA ETF | 21.8100 | 22.0496 | 21.8100 | 21.9691 | +0.0091 | +0.04% | 15:35 |
| EWP | iShares SPAIN INDEX FUND | 28.06 | 28.36 | 28.02 | 28.23 | +0.46 | +1.63% | 15:59 |
| EWQ | iShares FRANCE INDEX FUND | 28.81 | 29.13 | 28.79 | 28.96 | +0.07 | +0.24% | 15:59 |
| EWS | iShares SINGAPORE INDEX | 22.660 | 22.740 | 22.495 | 22.530 | +0.090 | +0.40% | 15:59 |
| EWT | iShares MSCI TAIWAN ETF | 33.780 | 33.910 | 33.445 | 33.480 | +0.360 | +1.08% | 15:59 |
| EWU | iShares UN KINGDOM INDEX FUND | 32.1700 | 32.3347 | 32.1500 | 32.2150 | +0.2750 | +0.85% | 15:59 |
| EWW | iShares MEXICO INDEX FUND | 47.790 | 48.285 | 47.230 | 47.600 | +0.080 | +0.17% | 15:59 |
| EWY | iShares MSCI SOUTH KOREA | 61.770 | 62.070 | 61.260 | 61.465 | +0.865 | +1.41% | 15:59 |
| EWZ | iShares MSCI BRAZIL ETF | 39.11 | 39.42 | 38.62 | 38.92 | +0.33 | +0.85% | 15:59 |
| EZA | iShares MSCI S AFR ETF | 49.79 | 50.01 | 49.16 | 49.42 | +0.56 | +1.13% | 15:59 |
| FEZ | SPDR DJ EU STOXX 50 ETF | 35.730 | 36.115 | 35.720 | 35.915 | +0.285 | +0.79% | 15:59 |
| FXI | iShares FTSE/XINHUA 25 | 39.510 | 39.810 | 39.305 | 39.455 | +0.815 | +2.06% | 15:59 |
| GLD | SPDR GOLD TRUST ETF | 116.23 | 116.24 | 115.96 | 116.03 | +0.11 | +0.09% | 15:59 |
| GSG | iShares GSCI COMMDTY ETF | 17.780 | 17.840 | 17.690 | 17.745 | +0.125 | +0.70% | 15:59 |
| GWX | SPDR S&P INTL SM-CAP ETF | 31.9200 | 32.0886 | 31.8100 | 31.9200 | +0.1500 | +0.47% | 15:59 |
| HYG | iShares IBOXX USDHY ETF | 85.050 | 85.070 | 84.845 | 84.900 | +0.050 | +0.06% | 16:20 |
| IAI | iShares DJ US BROKERS | 61.02 | 61.48 | 60.89 | 61.28 | +0.32 | +0.52% | 15:40 |
| IAT | iShares DJ US REGIONAL | 46.09 | 46.78 | 45.79 | 46.20 | -0.10 | -0.22% | 15:59 |
| IDU | iShares DJ US UTIL ETF | 136.07 | 139.12 | 136.07 | 138.51 | +2.16 | +1.56% | 15:58 |
| IEV | iShares S&PEUROPE 350 ETF | 42.15 | 42.47 | 42.13 | 42.29 | +0.34 | +0.80% | 15:59 |
| IEZ | iShares DJ OIL EQUITY & SER | 33.29 | 34.23 | 32.97 | 33.03 | -0.23 | -0.70% | 15:58 |
| IGM | iShares S&P GSTI TEC ETF | 193.53 | 195.31 | 191.07 | 192.05 | -0.30 | -0.16% | 15:54 |
| IJH | iShares S&P MID-CAP 400 ETF | 188.42 | 189.20 | 186.20 | 186.74 | -1.20 | -0.64% | 15:59 |
| IJJ | iShares S&PMC 400 VALUE ETF | 158.160 | 158.988 | 156.950 | 157.140 | -0.660 | -0.42% | 15:59 |
| IJK | iShares S&PMC 400 GROWTH ETF | 215.94 | 216.69 | 212.85 | 213.45 | -1.94 | -0.91% | 15:59 |
| IJR | iShares S&P SM-CAP 600 ETF | 79.920 | 80.460 | 78.765 | 79.090 | -0.790 | -1.00% | 15:59 |
| IJS | iShares S&PSC 600 VALUE ETF | 154.4900 | 155.3820 | 152.4401 | 153.0100 | -1.2400 | -0.81% | 15:59 |
| ILF | iShares S&P LATAM 40 ETF | 33.520 | 33.800 | 33.110 | 33.295 | +0.095 | +0.29% | 15:59 |
| IOO | iShares S&P GLOBAL 100 ETF | 46.680 | 47.130 | 46.561 | 46.700 | +0.300 | +0.64% | 15:59 |
| IVE | iShares S&P 500 VALUE ETF | 111.83 | 112.78 | 111.76 | 111.99 | +0.12 | +0.11% | 15:59 |
| IVV | iShares TRUST S&P 500 IDXETF | 279.260 | 281.369 | 277.590 | 278.330 | -0.180 | -0.06% | 15:59 |
| IVW | iShares S&P 500 GROWTH ETF | 167.04 | 168.33 | 165.43 | 165.96 | -0.45 | -0.27% | 15:59 |
| IWB | iShares TRUST RUSSELL 1000 ETF | 153.80 | 155.06 | 152.89 | 153.28 | -0.20 | -0.13% | 15:59 |
| IWC | iShares RUSSELL MICRO-CAP | 98.1200 | 98.8291 | 96.4044 | 96.4300 | -1.4500 | -1.50% | 15:59 |
| IWD | iShares RUSSELL 1000 VALUE | 122.2100 | 123.1000 | 121.8900 | 122.2127 | +0.1127 | +0.09% | 15:59 |
| IWF | iShares RUSSELL 1000 GROUP | 146.40 | 147.47 | 144.76 | 145.21 | -0.49 | -0.34% | 15:59 |
| IWM | iShares TRUST RUSSELL 2000 | 155.48 | 156.36 | 152.74 | 153.35 | -1.65 | -1.08% | 15:59 |
| IWN | iShares RUS 2000 VALUE ETF | 124.54 | 125.37 | 123.17 | 123.65 | -0.76 | -0.61% | 15:59 |
| IWO | iShares RUSSELL 2000 GROUP ETF | 195.22 | 196.48 | 191.02 | 191.71 | -3.19 | -1.66% | 15:59 |
| IWP | iShares RUSS MCAP GROUP ETF | 125.1600 | 125.7007 | 122.9500 | 123.1700 | -1.4600 | -1.19% | 15:58 |
| IWR | iShares RUSS MCAP IDXETF | 207.55 | 208.64 | 205.41 | 205.79 | -1.07 | -0.52% | 15:59 |
| IWS | iShares RUSSELL MCAP VLETF | 85.91 | 86.53 | 85.54 | 85.75 | -0.04 | -0.05% | 15:59 |
| IWV | iShares TRUST RUSSELL 3000 | 163.540 | 164.774 | 162.400 | 162.860 | -0.330 | -0.20% | 15:59 |
| IXC | iShares S&P GLOBAL ENGYETF | 36.0400 | 36.2899 | 35.8800 | 35.8800 | -0.0700 | -0.19% | 15:59 |
| IYC | iShares DJ US CONSUMER ETF | 200.05 | 201.39 | 198.31 | 198.81 | -0.49 | -0.25% | 15:58 |
| IYE | iShares TRUST ENERGY SECURITY ETF | 39.78 | 40.25 | 39.61 | 39.65 | -0.30 | -0.76% | 15:59 |
| IYF | iShares DJ US FINANCIAL SECTOR | 116.03 | 117.45 | 115.89 | 116.62 | +0.35 | +0.30% | 15:59 |
| IYG | iShares DJ US FINANCIAL ETF | 126.920 | 128.460 | 126.625 | 127.320 | +0.340 | +0.27% | 15:59 |
| IYH | iShares DJ US HEALTH CARE ETF | 196.4600 | 197.1599 | 193.9500 | 194.2001 | -2.0499 | -1.06% | 15:59 |
| IYK | iShares DJ US CONSUMER GOOD | 114.82 | 115.85 | 114.70 | 115.08 | +1.33 | +1.16% | 15:59 |
| IYM | iShares DJ US BASIC MATERIALS | 91.020 | 91.850 | 90.381 | 90.670 | -0.590 | -0.65% | 15:59 |
| IYR | iShares DJ US RL EST ETF | 77.120 | 78.080 | 77.120 | 77.835 | +0.695 | +0.89% | 15:59 |
| IYW | iShares TRUST DJ US TECHETF | 181.1300 | 182.6599 | 178.8600 | 179.5100 | -0.5900 | -0.33% | 15:59 |
| IYY | iShares DJ US INDEX FUND ETF | 138.4400 | 139.3393 | 137.5400 | 137.8800 | -0.2900 | -0.21% | 15:59 |
| JNK | SPDR LEHMAN BROS HY BOND FUND | 35.430 | 35.445 | 35.325 | 35.365 | -0.005 | -0.01% | 15:59 |
| KBE | SPDR KBW BANK INDEX FUND ETF | 43.580 | 44.100 | 43.200 | 43.335 | -0.605 | -1.40% | 15:59 |
| KIE | SPDR KBW INSURANCE ETF | 30.3200 | 30.7000 | 30.1988 | 30.5200 | +0.1500 | +0.49% | 15:59 |
| KRE | SPDR KBW REGIONAL BANKING | 55.16 | 55.71 | 54.55 | 54.69 | -0.92 | -1.68% | 15:59 |
| LQD | iShares IBOXX INVTOP ETF | 112.750 | 112.860 | 112.595 | 112.690 | -0.150 | -0.13% | 15:59 |
| OEF | iShares S&P 100 INDEX ETF | 124.01 | 125.13 | 123.49 | 123.90 | +0.27 | +0.22% | 15:59 |
| RWR | SPDR DJ WIL REIT ETF | 89.68 | 90.55 | 89.68 | 90.29 | +0.66 | +0.73% | 15:59 |
| RWX | SPDR DJ WIL INTL REALTY ETF | 37.160 | 37.270 | 37.095 | 37.120 | +0.150 | +0.40% | 15:59 |
| SCJ | iShares MSCI JAPAN SC ETF | 73.450 | 73.750 | 73.080 | 73.247 | +0.347 | +0.47% | 15:50 |
| SDY | SPDR S&P DIVIDEND INDEX FUND | 94.1700 | 94.8600 | 94.0407 | 94.2900 | +0.1500 | +0.16% | 15:59 |
| TFI | SPDR LEH MUNI-BOND ETF | 47.01 | 47.07 | 46.99 | 47.07 | +0.06 | +0.13% | 15:59 |
| TIP | iShares LEHMAN BROS TIPS ETF | 109.130 | 109.180 | 109.005 | 109.075 | -0.095 | -0.09% | 15:59 |
| XBI | SPDR S&P BIOTECH ETF | 87.650 | 88.910 | 85.060 | 85.435 | -2.105 | -2.46% | 15:59 |
| XES | SPDR S&P OILGAS EQUP ETF | 15.56 | 15.89 | 15.30 | 15.34 | -0.11 | -0.72% | 15:59 |
| XHB | SPDR S&P HMBLDRS INDEX FUND | 34.350 | 34.425 | 33.520 | 33.650 | -0.550 | -1.64% | 15:59 |
| XLB | SECTOR SPDR TRUST MTRL ETF | 53.35 | 53.83 | 53.01 | 53.16 | -0.32 | -0.60% | 15:59 |
| XLE | SPDR ENERGY SECTOR ETF | 71.81 | 72.58 | 71.48 | 71.54 | -0.63 | -0.88% | 15:59 |
| XLF | SPDR FINANCIAL SECTOR ETF | 26.5500 | 26.8757 | 26.4200 | 26.6650 | +0.0950 | +0.36% | 15:59 |
| XLI | SPDR INDUSTRIAL SECTOR ETF | 73.41 | 73.89 | 72.92 | 73.21 | -0.24 | -0.33% | 15:59 |
| XLK | SPDR TECH SECURITY ETF | 70.45 | 71.21 | 69.75 | 70.04 | 0.00 | 0.00% | 15:59 |
| XLP | SPDR CONSUMER STAPLES SECURITY ETF | 54.180 | 54.850 | 54.080 | 54.715 | +1.245 | +2.28% | 15:59 |
| XLU | SPDR UTIL SECTOR ETF | 53.570 | 54.860 | 53.570 | 54.585 | +0.855 | +1.57% | 15:59 |
| XLV | SPDR SELECT SECTOR HEALTH ETF | 92.510 | 92.830 | 91.390 | 91.495 | -0.855 | -0.93% | 15:59 |
| XLY | SPDR CONSUMER DISCRETIONARY SECURITY ETF | 107.58 | 107.99 | 105.98 | 106.34 | -1.05 | -0.99% | 15:59 |
| XME | SPDR S&P METALS & MINING | 32.960 | 33.130 | 32.240 | 32.355 | -0.545 | -1.68% | 15:59 |
| XOP | SPDR S&P OILGAS EPL ETF | 40.48 | 40.79 | 39.83 | 40.00 | -0.49 | -1.23% | 15:59 |
| XRT | SPDR S&P RETAIL ETF | 47.10 | 47.15 | 46.15 | 46.21 | -0.66 | -1.43% | 15:59 |
| TXDV | iShares CANADIAN DJ CANADA SELECT DIVIDEND | 255.49 | 257.89 | 255.27 | 256.60 | +1.79 | +0.70% | 16:57 |
| XCB | iShares CANADIAN DEX ALL | 20.61 | 20.62 | 20.56 | 20.62 | +0.02 | +0.10% | 15:59 |
| XGD | iShares CANADIAN S&P TSX GLOBAL GOLD | 10.81 | 10.84 | 10.70 | 10.74 | +0.03 | +0.28% | 15:59 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
