| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AAXJ | iShares MSCI ASIA EX ETF | 90.036 | 90.634 | 89.541 | 90.621 | -0.311 | -0.34% | 12:02 |
| ACWI | iShares MSCI ACWI FUND | 135.75 | 136.94 | 135.17 | 136.85 | +1.48 | +1.09% | 12:02 |
| ACWX | iShares MSCI ACW US IND | 64.197 | 64.523 | 63.909 | 64.518 | +0.633 | +0.99% | 12:02 |
| IBB | iShares NSDQ BIOTECH ETF | 164.22 | 168.29 | 164.22 | 168.04 | +3.82 | +2.33% | 12:02 |
| BIL | SPDR LHM 1-3-MO TBIL | 91.66 | 91.66 | 91.66 | 91.66 | +0.02 | +0.02% | 12:02 |
| BWX | SPDR SER TRUST LHMN ITB ETF | 22.370 | 22.405 | 22.355 | 22.375 | +0.055 | +0.25% | 11:59 |
| CWI | SPDR MSCI ACWI EXUS ETF | 34.44 | 34.65 | 34.28 | 34.64 | +0.31 | +0.90% | 12:01 |
| DIA | DIAMONDS TRUST SENIOR 1 ETF | 459.4700 | 464.1700 | 457.8500 | 463.9300 | +6.4059 | +1.40% | 12:02 |
| EEM | iShares MSCI EMERGING MK ETF | 52.70 | 53.07 | 52.38 | 53.04 | -0.07 | -0.13% | 12:02 |
| EFA | iShares MSCI EAFE IDXETF | 92.110 | 92.600 | 91.760 | 92.575 | +1.335 | +1.46% | 12:02 |
| EPP | iShares MSCI PACIFIC EXJAPAN | 49.13 | 49.48 | 48.98 | 49.48 | +0.52 | +1.06% | 12:00 |
| EWA | iShares MSCI AUS INDXETF | 25.130 | 25.350 | 25.060 | 25.325 | +0.375 | +1.50% | 12:02 |
| EWC | iShares MSCI CANADA ETF | 50.05 | 50.38 | 49.74 | 50.37 | +0.46 | +0.92% | 12:01 |
| EWD | iShares SWEDEN INDEX FUND | 45.80 | 46.11 | 45.63 | 46.09 | +0.71 | +1.56% | 12:01 |
| EWG | iShares GERMANY INDEX | 39.320 | 39.365 | 39.045 | 39.350 | +0.460 | +1.18% | 12:02 |
| EWH | iShares HONG KONG INDEX | 21.5300 | 21.7450 | 21.5094 | 21.7299 | +0.0899 | +0.42% | 12:02 |
| EWI | iShares ITALY INDEX FUND | 51.200 | 51.345 | 50.945 | 51.330 | +0.520 | +1.02% | 12:00 |
| EWJ | iShares JAPAN INDEX FUND | 80.81 | 81.10 | 80.30 | 81.08 | +1.59 | +2.00% | 12:02 |
| EWL | iShares SWITZERLAND INDEX | 56.27 | 56.64 | 56.22 | 56.64 | +0.95 | +1.71% | 12:02 |
| EWM | iShares MSCI MALAYSIAETF | 26.14 | 26.33 | 26.14 | 26.33 | +0.28 | +1.07% | 12:00 |
| EWO | iShares MSCI AUSTRIA ETF | 31.0400 | 31.0500 | 30.6100 | 31.0000 | +0.0852 | +0.28% | 11:58 |
| EWP | iShares SPAIN INDEX FUND | 49.52 | 49.70 | 49.34 | 49.69 | +0.32 | +0.65% | 12:01 |
| EWQ | iShares FRANCE INDEX FUND | 43.400 | 43.545 | 43.230 | 43.540 | +0.550 | +1.28% | 12:01 |
| EWS | iShares SINGAPORE INDEX | 27.52 | 27.62 | 27.34 | 27.61 | +0.03 | +0.11% | 12:01 |
| EWT | iShares MSCI TAIWAN ETF | 61.18 | 61.63 | 60.67 | 61.56 | -0.12 | -0.19% | 12:02 |
| EWU | iShares UN KINGDOM INDEX FUND | 41.73 | 42.03 | 41.67 | 42.02 | +0.68 | +1.64% | 12:01 |
| EWW | iShares MEXICO INDEX FUND | 65.78 | 66.23 | 65.59 | 66.21 | +0.19 | +0.29% | 12:02 |
| EWY | iShares MSCI SOUTH KOREA | 88.04 | 88.88 | 86.90 | 88.74 | +0.21 | +0.24% | 12:02 |
| EWZ | iShares MSCI BRAZIL ETF | 31.940 | 32.085 | 31.555 | 32.060 | +0.160 | +0.50% | 12:02 |
| EZA | iShares MSCI S AFR ETF | 64.3100 | 64.9700 | 63.8301 | 64.9700 | +0.0400 | +0.06% | 11:58 |
| FEZ | SPDR DJ EU STOXX 50 ETF | 60.87 | 61.02 | 60.45 | 60.99 | +0.53 | +0.88% | 12:02 |
| FXI | iShares FTSE/XINHUA 25 | 38.300 | 38.670 | 38.145 | 38.640 | +0.060 | +0.16% | 12:02 |
| GLD | SPDR GOLD TRUST ETF | 373.99 | 377.23 | 372.95 | 376.66 | +1.81 | +0.48% | 12:02 |
| GSG | iShares GSCI COMMDTY ETF | 22.69 | 22.79 | 22.60 | 22.79 | -0.13 | -0.57% | 12:01 |
| GWX | SPDR S&P INTL SM-CAP ETF | 38.54 | 38.70 | 38.37 | 38.69 | +0.42 | +1.10% | 11:58 |
| HYG | iShares IBOXX USDHY ETF | 80.2600 | 80.3400 | 80.1301 | 80.3150 | +0.2150 | +0.27% | 12:02 |
| IAI | iShares DJ US BROKERS | 168.01 | 168.09 | 165.15 | 167.64 | +0.85 | +0.51% | 12:01 |
| IAT | iShares DJ US REGIONAL | 49.70 | 50.99 | 49.56 | 50.98 | +1.59 | +3.22% | 12:01 |
| IDU | iShares DJ US UTIL ETF | 111.7100 | 111.7542 | 110.6800 | 111.7050 | +0.4650 | +0.42% | 12:01 |
| IEV | iShares S&PEUROPE 350 ETF | 64.74 | 65.04 | 64.54 | 65.04 | +0.87 | +1.36% | 11:57 |
| IEZ | iShares DJ OIL EQUITY & SER | 19.8800 | 20.1900 | 19.6700 | 20.1701 | +0.2801 | +1.41% | 12:01 |
| IGM | iShares S&P GSTI TEC ETF | 122.5600 | 123.3200 | 120.5396 | 123.0200 | +0.7100 | +0.58% | 12:01 |
| IJH | iShares S&P MID-CAP 400 ETF | 62.560 | 63.900 | 62.420 | 63.835 | +1.575 | +2.53% | 12:02 |
| IJJ | iShares S&PMC 400 VALUE ETF | 124.42 | 127.51 | 124.42 | 127.51 | +3.59 | +2.90% | 12:01 |
| IJK | iShares S&PMC 400 GROWTH ETF | 91.770 | 93.530 | 91.585 | 93.470 | +2.020 | +2.21% | 12:01 |
| IJR | iShares S&P SM-CAP 600 ETF | 112.6200 | 115.8200 | 112.4900 | 115.7175 | +3.6675 | +3.27% | 12:02 |
| IJS | iShares S&PSC 600 VALUE ETF | 105.250 | 108.230 | 105.250 | 108.195 | +3.475 | +3.32% | 12:02 |
| ILF | iShares S&P LATAM 40 ETF | 29.560 | 29.790 | 29.385 | 29.770 | +0.180 | +0.61% | 12:02 |
| IOO | iShares S&P GLOBAL 100 ETF | 122.070 | 122.760 | 121.000 | 122.635 | +1.195 | +0.98% | 12:00 |
| IVE | iShares S&P 500 VALUE ETF | 203.970 | 206.530 | 203.775 | 206.460 | +3.200 | +1.57% | 12:02 |
| IVV | iShares TRUST S&P 500 IDXETF | 658.21 | 664.09 | 654.04 | 663.21 | +7.44 | +1.13% | 12:02 |
| IVW | iShares S&P 500 GROWTH ETF | 118.17 | 118.88 | 116.69 | 118.65 | +0.95 | +0.81% | 12:02 |
| IWB | iShares TRUST RUSSELL 1000 ETF | 358.350 | 361.625 | 356.300 | 361.350 | +4.320 | +1.21% | 12:01 |
| IWC | iShares RUSSELL MICRO-CAP | 144.12 | 147.03 | 144.12 | 147.03 | +3.05 | +2.12% | 11:54 |
| IWD | iShares RUSSELL 1000 VALUE | 201.020 | 203.595 | 200.605 | 203.435 | +3.495 | +1.75% | 12:02 |
| IWF | iShares RUSSELL 1000 GROUP | 456.12 | 458.85 | 450.82 | 457.87 | +2.92 | +0.64% | 12:01 |
| IWM | iShares TRUST RUSSELL 2000 | 229.900 | 235.720 | 229.580 | 235.435 | +6.325 | +2.76% | 12:02 |
| IWN | iShares RUS 2000 VALUE ETF | 169.35 | 174.14 | 169.35 | 174.05 | +5.20 | +3.08% | 12:02 |
| IWO | iShares RUSSELL 2000 GROUP ETF | 301.46 | 308.66 | 299.98 | 308.33 | +7.64 | +2.54% | 12:00 |
| IWP | iShares RUSS MCAP GROUP ETF | 132.26 | 133.99 | 131.01 | 133.83 | +2.11 | +1.60% | 12:02 |
| IWR | iShares RUSS MCAP IDXETF | 92.17 | 93.80 | 91.90 | 93.74 | +2.05 | +2.24% | 12:01 |
| IWS | iShares RUSSELL MCAP VLETF | 134.520 | 137.090 | 134.350 | 137.055 | +3.205 | +2.39% | 12:00 |
| IWV | iShares TRUST RUSSELL 3000 | 370.96 | 374.44 | 368.54 | 374.44 | +5.14 | +1.39% | 12:00 |
| IXC | iShares S&P GLOBAL ENGYETF | 42.370 | 42.490 | 41.955 | 42.470 | +0.110 | +0.26% | 12:01 |
| IYC | iShares DJ US CONSUMER ETF | 97.57 | 98.98 | 97.43 | 98.93 | +1.89 | +1.95% | 12:00 |
| IYE | iShares TRUST ENERGY SECURITY ETF | 47.220 | 47.570 | 46.805 | 47.540 | +0.330 | +0.70% | 12:02 |
| IYF | iShares DJ US FINANCIAL SECTOR | 121.42 | 122.01 | 120.32 | 121.99 | +1.35 | +1.12% | 12:01 |
| IYG | iShares DJ US FINANCIAL ETF | 85.990 | 86.000 | 85.365 | 85.845 | +0.515 | +0.60% | 11:27 |
| IYH | iShares DJ US HEALTH CARE ETF | 63.9800 | 65.2900 | 63.9044 | 65.2800 | +1.5600 | +2.45% | 12:01 |
| IYK | iShares DJ US CONSUMER GOOD | 67.980 | 69.070 | 67.980 | 68.885 | +1.065 | +1.57% | 12:02 |
| IYM | iShares DJ US BASIC MATERIALS | 140.48 | 143.46 | 140.48 | 143.46 | +3.41 | +2.43% | 12:02 |
| IYR | iShares DJ US RL EST ETF | 94.11 | 95.20 | 93.80 | 95.13 | +1.50 | +1.60% | 12:02 |
| IYW | iShares TRUST DJ US TECHETF | 189.57 | 190.54 | 186.03 | 189.93 | +0.81 | +0.43% | 12:01 |
| IYY | iShares DJ US INDEX FUND ETF | 159.2800 | 159.5499 | 158.7800 | 159.0800 | +0.6300 | +0.40% | 10:26 |
| JNK | SPDR LEHMAN BROS HY BOND FUND | 96.6200 | 96.7600 | 96.4999 | 96.7200 | +0.2500 | +0.26% | 12:01 |
| KBE | SPDR KBW BANK INDEX FUND ETF | 56.3000 | 57.8000 | 56.2164 | 57.7650 | +1.8150 | +3.24% | 12:02 |
| KIE | SPDR KBW INSURANCE ETF | 58.480 | 59.300 | 58.345 | 59.275 | +1.095 | +1.88% | 12:02 |
| KRE | SPDR KBW REGIONAL BANKING | 59.830 | 61.735 | 59.790 | 61.690 | +2.100 | +3.52% | 12:02 |
| LQD | iShares IBOXX INVTOP ETF | 110.90 | 110.96 | 110.66 | 110.69 | +0.16 | +0.14% | 12:02 |
| OEF | iShares S&P 100 INDEX ETF | 330.520 | 332.530 | 327.685 | 332.090 | +2.810 | +0.85% | 12:01 |
| RWR | SPDR DJ WIL REIT ETF | 98.92 | 100.17 | 98.58 | 100.11 | +1.58 | +1.60% | 12:01 |
| RWX | SPDR DJ WIL INTL REALTY ETF | 27.36 | 27.43 | 27.33 | 27.43 | +0.14 | +0.51% | 11:57 |
| SCJ | iShares MSCI JAPAN SC ETF | 90.14 | 90.54 | 90.04 | 90.54 | +2.00 | +2.26% | 11:59 |
| SDY | SPDR S&P DIVIDEND INDEX FUND | 136.49 | 139.00 | 136.38 | 138.95 | +2.99 | +2.20% | 12:02 |
| TFI | SPDR LEH MUNI-BOND ETF | 45.840 | 45.840 | 45.730 | 45.815 | +0.045 | +0.10% | 11:59 |
| TIP | iShares LEHMAN BROS TIPS ETF | 111.040 | 111.045 | 110.885 | 110.895 | +0.135 | +0.12% | 12:02 |
| XBI | SPDR S&P BIOTECH ETF | 113.7600 | 117.1601 | 113.5700 | 116.9700 | +3.1400 | +2.76% | 12:02 |
| XES | SPDR S&P OILGAS EQUP ETF | 75.95 | 77.00 | 75.01 | 77.00 | +0.71 | +0.93% | 11:57 |
| XHB | SPDR S&P HMBLDRS INDEX FUND | 100.24 | 104.79 | 100.23 | 104.65 | +5.17 | +5.20% | 12:02 |
| XLB | SECTOR SPDR TRUST MTRL ETF | 84.880 | 86.960 | 84.705 | 86.905 | +2.445 | +2.89% | 12:02 |
| XLE | SPDR ENERGY SECTOR ETF | 89.01 | 89.57 | 88.07 | 89.52 | +0.66 | +0.74% | 12:02 |
| XLF | SPDR FINANCIAL SECTOR ETF | 51.460 | 51.835 | 51.135 | 51.785 | +0.675 | +1.32% | 12:02 |
| XLI | SPDR INDUSTRIAL SECTOR ETF | 148.480 | 149.940 | 147.135 | 149.810 | +1.980 | +1.34% | 12:02 |
| XLK | SPDR TECH SECURITY ETF | 272.60 | 274.21 | 267.48 | 273.51 | +1.36 | +0.50% | 12:02 |
| XLP | SPDR CONSUMER STAPLES SECURITY ETF | 77.36 | 78.40 | 77.21 | 78.10 | +1.04 | +1.35% | 12:02 |
| XLU | SPDR UTIL SECTOR ETF | 88.39 | 88.50 | 87.52 | 88.41 | +0.39 | +0.44% | 12:02 |
| XLV | SPDR SELECT SECTOR HEALTH ETF | 151.79 | 155.13 | 151.71 | 155.03 | +3.61 | +2.38% | 12:02 |
| XLY | SPDR CONSUMER DISCRETIONARY SECURITY ETF | 222.64 | 226.45 | 221.96 | 226.31 | +5.15 | +2.33% | 12:02 |
| XME | SPDR S&P METALS & MINING | 87.27 | 88.80 | 85.63 | 88.73 | +1.29 | +1.48% | 12:02 |
| XOP | SPDR S&P OILGAS EPL ETF | 128.160 | 130.235 | 126.960 | 130.060 | +1.500 | +1.17% | 12:02 |
| XRT | SPDR S&P RETAIL ETF | 77.84 | 80.23 | 77.61 | 80.13 | +2.85 | +3.69% | 12:02 |
| TXDV | iShares CANADIAN DJ CANADA SELECT DIVIDEND | 399.67 | 402.06 | 399.48 | 402.03 | +3.02 | +0.76% | 12:02 |
| XCB | iShares CANADIAN DEX ALL | 20.320 | 20.330 | 20.310 | 20.315 | +0.025 | +0.12% | 12:00 |
| XGD | iShares CANADIAN S&P TSX GLOBAL GOLD | 44.59 | 45.45 | 44.24 | 45.35 | +0.75 | +1.68% | 12:01 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools