Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	71.318	71.662	71.148	71.499	+0.735	+1.04%	16:19
ACWI	iShares MSCI ACWI FUND	112.362	113.245	112.274	112.810	+1.259	+1.13%	16:19
ACWX	iShares MSCI ACW US IND	53.468	53.760	53.429	53.677	+0.609	+1.15%	16:19
IBB	iShares NSDQ BIOTECH ETF	147.12	149.40	147.12	148.25	+1.13	+0.77%	16:19
BIL	SPDR LHM 1-3-MO TBIL	91.770	91.770	91.750	91.769	+0.049	+0.05%	15:59
BWX	SPDR SER TRUST LHMN ITB ETF	21.970	21.975	21.940	21.955	+0.105	+0.48%	15:59
CWI	SPDR MSCI ACWI EXUS ETF	28.4400	28.6000	28.4299	28.5500	+0.3500	+1.24%	15:58
DIA	DIAMONDS TRUST SENIOR 1 ETF	401.8100	407.6170	401.7100	405.9651	+6.4751	+1.62%	15:59
EEM	iShares MSCI EMERGING MK ETF	42.2900	42.4600	42.1899	42.3750	+0.4450	+1.06%	15:59
EFA	iShares MSCI EAFE IDXETF	79.020	79.550	78.945	79.425	+1.015	+1.29%	15:59
EPP	iShares MSCI PACIFIC EXJAPAN	43.270	43.455	43.165	43.390	+0.490	+1.14%	15:59
EWA	iShares MSCI AUS INDXETF	24.63	24.74	24.57	24.68	+0.35	+1.44%	15:59
EWC	iShares MSCI CANADA ETF	38.270	38.415	38.145	38.340	+0.340	+0.89%	15:59
EWD	iShares SWEDEN INDEX FUND	39.56	39.76	39.53	39.69	+0.47	+1.20%	15:59
EWG	iShares GERMANY INDEX	31.1500	31.3400	31.1101	31.3050	+0.3650	+1.18%	15:59
EWH	iShares HONG KONG INDEX	15.230	15.330	15.205	15.285	+0.105	+0.69%	15:59
EWI	iShares ITALY INDEX FUND	37.290	37.535	37.260	37.520	+0.380	+1.02%	15:59
EWJ	iShares JAPAN INDEX FUND	68.3100	68.8385	68.2400	68.6800	+0.9000	+1.33%	15:59
EWL	iShares SWITZERLAND INDEX	49.69	50.10	49.68	50.07	+0.64	+1.29%	15:59
EWM	iShares MSCI MALAYSIAETF	23.14	23.19	23.11	23.14	+0.10	+0.43%	15:59
EWO	iShares MSCI AUSTRIA ETF	22.4300	22.5699	22.4500	22.5699	+0.1580	+0.70%	14:20
EWP	iShares SPAIN INDEX FUND	32.6700	32.8679	32.6400	32.8400	+0.2300	+0.71%	15:59
EWQ	iShares FRANCE INDEX FUND	38.490	38.720	38.440	38.695	+0.675	+1.78%	15:59
EWS	iShares SINGAPORE INDEX	19.51	19.60	19.48	19.54	+0.03	+0.15%	15:59
EWT	iShares MSCI TAIWAN ETF	52.300	52.325	51.905	52.165	+0.495	+0.96%	15:59
EWU	iShares UN KINGDOM INDEX FUND	35.810	36.120	35.810	36.025	+0.515	+1.45%	15:59
EWW	iShares MEXICO INDEX FUND	56.81	56.95	56.04	56.62	+0.12	+0.21%	15:59
EWY	iShares MSCI SOUTH KOREA	64.940	65.220	64.785	65.080	+1.020	+1.59%	15:59
EWZ	iShares MSCI BRAZIL ETF	27.490	27.770	27.475	27.735	+0.275	+1.00%	15:59
EZA	iShares MSCI S AFR ETF	43.99	44.15	43.81	43.85	+0.35	+0.80%	15:59
FEZ	SPDR DJ EU STOXX 50 ETF	50.210	50.540	50.131	50.455	+0.725	+1.46%	15:59
FXI	iShares FTSE/XINHUA 25	25.350	25.600	25.280	25.535	+0.145	+0.57%	15:59
GLD	SPDR GOLD TRUST ETF	219.98	221.04	219.70	220.60	+2.27	+1.04%	15:59
GSG	iShares GSCI COMMDTY ETF	21.41	21.41	21.20	21.27	-0.21	-0.98%	15:59
GWX	SPDR S&P INTL SM-CAP ETF	32.2100	32.4149	32.2000	32.2900	+0.4200	+1.32%	15:59
HYG	iShares IBOXX USDHY ETF	78.370	78.370	78.210	78.305	+0.265	+0.34%	15:59
IAI	iShares DJ US BROKERS	124.0500	125.0594	124.0500	124.2850	+0.9650	+0.78%	15:59
IAT	iShares DJ US REGIONAL	48.26	48.57	48.14	48.44	+0.53	+1.11%	15:59
IDU	iShares DJ US UTIL ETF	90.7200	90.8635	90.5150	90.7600	+0.6900	+0.77%	15:59
IEV	iShares S&PEUROPE 350 ETF	55.34	55.75	55.31	55.65	+0.74	+1.35%	15:59
IEZ	iShares DJ OIL EQUITY & SER	23.4100	23.6900	23.2000	23.5711	+0.4111	+1.78%	15:59
IGM	iShares S&P GSTI TEC ETF	90.7700	91.2109	90.1100	90.6300	+1.0700	+1.19%	15:59
IJH	iShares S&P MID-CAP 400 ETF	61.11	61.61	60.91	61.48	+1.06	+1.75%	15:59
IJJ	iShares S&PMC 400 VALUE ETF	120.2900	121.2393	120.2200	121.0800	+1.9800	+1.66%	15:59
IJK	iShares S&PMC 400 GROWTH ETF	90.700	91.510	90.605	91.270	+1.610	+1.80%	15:59
IJR	iShares S&P SM-CAP 600 ETF	117.36	118.06	116.45	117.72	+2.14	+1.85%	15:59
IJS	iShares S&PSC 600 VALUE ETF	107.720	108.459	106.945	108.290	+1.950	+1.83%	15:59
ILF	iShares S&P LATAM 40 ETF	24.93	24.99	24.79	24.91	+0.14	+0.57%	15:59
IOO	iShares S&P GLOBAL 100 ETF	95.13	95.80	94.84	95.33	+0.89	+0.94%	15:59
IVE	iShares S&P 500 VALUE ETF	188.03	190.01	187.92	189.43	+2.40	+1.28%	15:59
IVV	iShares TRUST S&P 500 IDXETF	545.2500	550.1500	544.4400	547.4725	+6.1325	+1.13%	15:59
IVW	iShares S&P 500 GROWTH ETF	89.84	90.54	89.39	89.92	+0.84	+0.94%	15:59
IWB	iShares TRUST RUSSELL 1000 ETF	297.380	300.080	297.105	298.630	+3.450	+1.17%	15:59
IWC	iShares RUSSELL MICRO-CAP	129.99	129.99	127.88	129.27	+1.71	+1.34%	15:58
IWD	iShares RUSSELL 1000 VALUE	180.62	182.62	180.42	182.06	+2.53	+1.41%	15:59
IWF	iShares RUSSELL 1000 GROUP	353.1900	355.5760	351.3100	353.2775	+2.9975	+0.86%	15:59
IWM	iShares TRUST RUSSELL 2000	224.01	225.39	221.70	224.20	+3.63	+1.65%	15:59
IWN	iShares RUS 2000 VALUE ETF	171.05	171.86	169.33	171.36	+2.80	+1.66%	15:59
IWO	iShares RUSSELL 2000 GROUP ETF	284.790	287.115	282.260	285.120	+5.020	+1.79%	15:59
IWP	iShares RUSS MCAP GROUP ETF	110.2800	110.7900	109.6700	110.2334	+0.4734	+0.43%	15:59
IWR	iShares RUSS MCAP IDXETF	83.61	84.42	83.55	84.19	+1.13	+1.36%	15:59
IWS	iShares RUSSELL MCAP VLETF	125.65	127.06	125.65	126.80	+2.05	+1.64%	15:59
IWV	iShares TRUST RUSSELL 3000	310.040	312.610	309.890	311.295	+3.545	+1.15%	15:59
IXC	iShares S&P GLOBAL ENGYETF	41.610	41.910	41.430	41.725	+0.125	+0.30%	15:59
IYC	iShares DJ US CONSUMER ETF	80.4500	80.9499	80.2700	80.6300	+0.7500	+0.94%	15:59
IYE	iShares TRUST ENERGY SECURITY ETF	48.36	48.72	48.09	48.52	+0.27	+0.56%	15:59
IYF	iShares DJ US FINANCIAL SECTOR	100.390	101.400	100.275	101.170	+1.400	+1.40%	15:59
IYG	iShares DJ US FINANCIAL ETF	68.68	69.34	68.66	69.19	+0.90	+1.32%	15:59
IYH	iShares DJ US HEALTH CARE ETF	62.66	63.46	62.66	63.02	+0.36	+0.57%	15:59
IYK	iShares DJ US CONSUMER GOOD	67.59	68.37	67.59	68.34	+0.85	+1.26%	15:59
IYM	iShares DJ US BASIC MATERIALS	142.88	143.69	142.45	143.55	+1.97	+1.39%	15:31
IYR	iShares DJ US RL EST ETF	92.3200	93.7400	92.2600	93.4605	+1.5705	+1.71%	15:59
IYW	iShares TRUST DJ US TECHETF	144.54	145.61	143.50	144.58	+1.63	+1.14%	15:59
IYY	iShares DJ US INDEX FUND ETF	132.3800	133.3480	132.1264	132.8699	+1.5627	+1.19%	14:19
JNK	SPDR LEHMAN BROS HY BOND FUND	95.640	95.650	95.465	95.555	+0.275	+0.29%	15:59
KBE	SPDR KBW BANK INDEX FUND ETF	54.20	54.81	54.17	54.71	+0.90	+1.67%	15:59
KIE	SPDR KBW INSURANCE ETF	52.240	53.305	52.230	53.270	+1.360	+2.62%	15:59
KRE	SPDR KBW REGIONAL BANKING	58.650	59.410	58.500	59.195	+0.975	+1.67%	15:59
LQD	iShares IBOXX INVTOP ETF	108.580	108.655	108.345	108.605	+0.595	+0.55%	15:59
OEF	iShares S&P 100 INDEX ETF	261.55	263.89	261.25	262.51	+2.64	+1.02%	15:59
RWR	SPDR DJ WIL REIT ETF	96.88	98.40	96.76	98.07	+1.62	+1.68%	15:59
RWX	SPDR DJ WIL INTL REALTY ETF	25.00	25.09	24.93	25.00	+0.20	+0.81%	15:59
SCJ	iShares MSCI JAPAN SC ETF	72.5000	73.0500	72.3850	72.8900	+1.0221	+1.42%	15:59
SDY	SPDR S&P DIVIDEND INDEX FUND	133.01	134.31	132.82	133.90	+1.49	+1.13%	15:59
TFI	SPDR LEH MUNI-BOND ETF	46.180	46.180	46.060	46.095	+0.065	+0.14%	15:59
TIP	iShares LEHMAN BROS TIPS ETF	107.360	107.440	107.225	107.380	+0.320	+0.30%	15:59
XBI	SPDR S&P BIOTECH ETF	102.00	103.08	100.96	101.54	+0.56	+0.55%	15:59
XES	SPDR S&P OILGAS EQUP ETF	97.0600	98.1627	95.9000	97.1400	+0.9300	+0.97%	15:59
XHB	SPDR S&P HMBLDRS INDEX FUND	115.27	118.25	115.11	116.88	+3.78	+3.34%	15:59
XLB	SECTOR SPDR TRUST MTRL ETF	90.45	91.68	90.24	91.36	+1.50	+1.67%	15:59
XLE	SPDR ENERGY SECTOR ETF	91.6600	92.5750	91.3314	92.2000	+0.3000	+0.33%	15:59
XLF	SPDR FINANCIAL SECTOR ETF	42.9700	43.5400	42.9500	43.4199	+0.6799	+1.59%	15:59
XLI	SPDR INDUSTRIAL SECTOR ETF	125.600	127.185	125.390	126.320	+2.140	+1.72%	15:59
XLK	SPDR TECH SECURITY ETF	216.45	218.00	214.45	216.38	+2.81	+1.32%	15:59
XLP	SPDR CONSUMER STAPLES SECURITY ETF	78.010	78.585	77.820	78.505	+0.805	+1.04%	15:59
XLU	SPDR UTIL SECTOR ETF	71.040	71.310	70.775	71.185	+0.705	+1.00%	15:59
XLV	SPDR SELECT SECTOR HEALTH ETF	149.10	150.93	149.01	149.97	+0.85	+0.57%	15:59
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	181.9200	183.5700	181.4600	182.6187	+2.0287	+1.12%	15:59
XME	SPDR S&P METALS & MINING	62.37	62.84	61.73	62.68	+0.94	+1.52%	15:59
XOP	SPDR S&P OILGAS EPL ETF	144.74	145.48	143.06	145.11	+0.72	+0.50%	15:59
XRT	SPDR S&P RETAIL ETF	76.470	77.180	76.360	77.145	+1.465	+1.94%	15:59
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	332.94	335.26	332.94	334.99	+3.42	+1.03%	15:59
XCB	iShares CANADIAN DEX ALL	19.660	19.695	19.660	19.690	+0.020	+0.10%	15:59
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	21.74	21.91	21.69	21.74	+0.19	+0.88%	15:59

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Quotes

My Portfolio

Equities & ETFs

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!