Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	102.883	103.665	102.370	103.556	+0.485	+0.47%	16:19
ACWI	iShares MSCI ACWI FUND	145.56	146.49	144.75	145.86	+0.32	+0.22%	16:19
ACWX	iShares MSCI ACW US IND	72.731	73.206	72.432	73.136	+0.302	+0.41%	16:19
IBB	iShares NSDQ BIOTECH ETF	170.85	175.02	170.85	172.57	+1.82	+1.06%	16:19
BIL	SPDR LHM 1-3-MO TBIL	91.5000	91.5100	91.5000	91.5099	+0.0399	+0.04%	15:59
BWX	SPDR SER TRUST LHMN ITB ETF	23.050	23.105	23.045	23.070	+0.030	+0.13%	15:59
CWI	SPDR MSCI ACWI EXUS ETF	38.960	39.150	38.740	39.095	+0.045	+0.12%	15:59
DIA	DIAMONDS TRUST SENIOR 1 ETF	494.97	497.78	491.20	495.30	+0.63	+0.13%	15:59
EEM	iShares MSCI EMERGING MK ETF	60.710	61.210	60.130	61.105	+0.245	+0.40%	15:59
EFA	iShares MSCI EAFE IDXETF	103.910	104.430	103.445	104.215	+0.065	+0.06%	15:59
EPP	iShares MSCI PACIFIC EXJAPAN	55.050	55.390	54.770	55.235	-0.225	-0.41%	15:59
EWA	iShares MSCI AUS INDXETF	29.07	29.23	28.83	29.16	+0.06	+0.21%	15:59
EWC	iShares MSCI CANADA ETF	55.45	56.22	55.12	56.17	+0.91	+1.62%	15:59
EWD	iShares SWEDEN INDEX FUND	53.29	53.53	52.91	53.46	+0.04	+0.07%	15:59
EWG	iShares GERMANY INDEX	43.92	44.09	43.71	43.97	+0.01	+0.02%	15:59
EWH	iShares HONG KONG INDEX	23.2000	23.2699	23.0550	23.1700	-0.1600	-0.69%	15:59
EWI	iShares ITALY INDEX FUND	55.430	55.734	55.140	55.530	-0.990	-1.78%	15:59
EWJ	iShares JAPAN INDEX FUND	93.660	93.935	92.910	93.850	+0.480	+0.51%	15:59
EWL	iShares SWITZERLAND INDEX	63.680	63.905	63.400	63.785	+0.325	+0.51%	15:59
EWM	iShares MSCI MALAYSIAETF	29.700	29.740	29.555	29.715	+0.005	+0.02%	15:59
EWO	iShares MSCI AUSTRIA ETF	37.99	38.18	37.63	38.15	-0.41	-1.08%	15:59
EWP	iShares SPAIN INDEX FUND	55.890	55.890	55.290	55.615	-0.545	-0.98%	15:59
EWQ	iShares FRANCE INDEX FUND	46.670	46.825	46.480	46.690	+0.010	+0.02%	15:59
EWS	iShares SINGAPORE INDEX	28.490	28.600	28.370	28.465	-0.185	-0.65%	15:59
EWT	iShares MSCI TAIWAN ETF	72.52	73.17	71.82	73.05	+0.49	+0.67%	15:59
EWU	iShares UN KINGDOM INDEX FUND	46.9200	47.2751	46.8150	47.2350	+0.2250	+0.48%	15:59
EWW	iShares MEXICO INDEX FUND	80.230	81.085	79.485	80.990	+1.070	+1.32%	15:59
EWY	iShares MSCI SOUTH KOREA	131.69	134.32	128.33	133.93	+3.13	+2.34%	15:59
EWZ	iShares MSCI BRAZIL ETF	37.930	38.105	37.335	38.060	-0.430	-1.13%	15:59
EZA	iShares MSCI S AFR ETF	74.95	75.64	74.27	75.38	+1.23	+1.63%	15:59
FEZ	SPDR DJ EU STOXX 50 ETF	67.410	67.720	67.095	67.535	-0.155	-0.23%	15:59
FXI	iShares FTSE/XINHUA 25	38.120	38.490	38.085	38.350	-0.310	-0.81%	15:59
GLD	SPDR GOLD TRUST ETF	459.7900	463.8399	456.2500	462.7650	+11.3750	+2.46%	15:59
GSG	iShares GSCI COMMDTY ETF	24.680	24.805	24.655	24.715	+0.025	+0.10%	15:59
GWX	SPDR S&P INTL SM-CAP ETF	45.1300	45.4100	44.7400	45.2500	+0.0071	+0.02%	15:59
HYG	iShares IBOXX USDHY ETF	80.83	80.94	80.82	80.85	+0.06	+0.07%	15:59
IAI	iShares DJ US BROKERS	167.160	169.645	165.275	169.310	+2.270	+1.34%	15:59
IAT	iShares DJ US REGIONAL	59.37	59.98	58.73	59.64	-0.02	-0.03%	15:59
IDU	iShares DJ US UTIL ETF	114.69	117.93	114.69	117.69	+2.92	+2.48%	15:59
IEV	iShares S&PEUROPE 350 ETF	72.460	72.845	72.145	72.665	+0.025	+0.03%	15:59
IEZ	iShares DJ OIL EQUITY & SER	27.4600	28.1200	27.2052	27.8600	+0.3900	+1.40%	15:59
IGM	iShares S&P GSTI TEC ETF	123.70	124.95	122.31	123.86	+0.29	+0.23%	15:59
IJH	iShares S&P MID-CAP 400 ETF	70.560	71.625	70.120	71.245	+0.705	+0.99%	15:59
IJJ	iShares S&PMC 400 VALUE ETF	141.04	142.79	140.59	142.22	+1.17	+0.82%	15:59
IJK	iShares S&PMC 400 GROWTH ETF	103.220	105.055	102.965	104.330	+1.120	+1.07%	15:59
IJR	iShares S&P SM-CAP 600 ETF	129.750	131.605	129.030	130.920	+1.520	+1.16%	15:59
IJS	iShares S&PSC 600 VALUE ETF	123.98	125.46	123.18	124.92	+1.45	+1.16%	15:59
ILF	iShares S&P LATAM 40 ETF	36.130	36.275	35.480	36.250	-0.210	-0.58%	15:59
IOO	iShares S&P GLOBAL 100 ETF	126.8800	127.0282	125.8700	126.1500	-0.7600	-0.60%	15:59
IVE	iShares S&P 500 VALUE ETF	218.97	221.37	218.70	220.24	+1.26	+0.57%	15:59
IVV	iShares TRUST S&P 500 IDXETF	684.86	689.35	680.54	684.61	+0.28	+0.04%	15:59
IVW	iShares S&P 500 GROWTH ETF	119.66	120.04	118.40	118.98	-0.51	-0.43%	15:59
IWB	iShares TRUST RUSSELL 1000 ETF	373.520	376.220	371.250	373.775	+0.485	+0.13%	15:59
IWC	iShares RUSSELL MICRO-CAP	165.3400	168.9300	164.1801	166.2600	+1.6800	+1.01%	15:59
IWD	iShares RUSSELL 1000 VALUE	222.11	224.72	221.38	223.71	+1.50	+0.67%	15:59
IWF	iShares RUSSELL 1000 GROUP	449.72	451.51	445.87	447.20	-1.76	-0.39%	15:59
IWM	iShares TRUST RUSSELL 2000	260.60	265.17	258.51	262.88	+3.34	+1.27%	15:59
IWN	iShares RUS 2000 VALUE ETF	197.540	201.145	196.330	199.845	+2.675	+1.34%	15:59
IWO	iShares RUSSELL 2000 GROUP ETF	332.240	338.350	329.760	334.705	+3.585	+1.07%	15:59
IWP	iShares RUSS MCAP GROUP ETF	133.28	135.28	132.72	134.32	+1.41	+1.05%	15:59
IWR	iShares RUSS MCAP IDXETF	100.650	102.260	100.160	101.715	+1.155	+1.14%	15:59
IWS	iShares RUSSELL MCAP VLETF	150.500	153.005	149.930	152.270	+1.840	+1.21%	15:59
IWV	iShares TRUST RUSSELL 3000	388.08	390.86	385.85	388.20	+0.57	+0.15%	15:59
IXC	iShares S&P GLOBAL ENGYETF	49.56	50.15	49.51	50.03	+0.33	+0.66%	15:59
IYC	iShares DJ US CONSUMER ETF	101.00	102.06	100.80	101.47	+0.37	+0.36%	15:59
IYE	iShares TRUST ENERGY SECURITY ETF	56.910	57.630	56.830	57.405	+0.425	+0.74%	15:59
IYF	iShares DJ US FINANCIAL SECTOR	122.980	124.192	122.180	123.800	+0.480	+0.39%	15:59
IYG	iShares DJ US FINANCIAL ETF	87.1400	87.8600	86.6186	87.3700	+0.0400	+0.05%	15:59
IYH	iShares DJ US HEALTH CARE ETF	65.320	66.230	65.310	65.725	+0.635	+0.97%	15:59
IYK	iShares DJ US CONSUMER GOOD	75.710	76.400	75.380	75.795	-0.035	-0.05%	15:59
IYM	iShares DJ US BASIC MATERIALS	179.990	184.110	179.045	183.080	+2.330	+1.27%	15:59
IYR	iShares DJ US RL EST ETF	99.160	100.625	98.850	100.210	+1.340	+1.34%	15:59
IYW	iShares TRUST DJ US TECHETF	191.240	192.390	188.875	190.540	-0.250	-0.13%	15:59
IYY	iShares DJ US INDEX FUND ETF	165.90	167.00	165.36	165.99	+0.31	+0.19%	15:59
JNK	SPDR LEHMAN BROS HY BOND FUND	97.44	97.58	97.40	97.46	+0.09	+0.09%	15:59
KBE	SPDR KBW BANK INDEX FUND ETF	64.5300	65.3850	63.8601	65.0900	+0.3800	+0.58%	15:59
KIE	SPDR KBW INSURANCE ETF	57.5000	57.7750	56.9800	57.4525	-0.4275	-0.74%	15:59
KRE	SPDR KBW REGIONAL BANKING	70.65	71.59	69.79	71.26	+0.56	+0.79%	15:59
LQD	iShares IBOXX INVTOP ETF	111.550	111.600	111.420	111.575	+0.355	+0.32%	15:59
OEF	iShares S&P 100 INDEX ETF	335.010	336.110	332.630	333.515	-1.535	-0.46%	15:59
RWR	SPDR DJ WIL REIT ETF	105.63	107.15	105.43	106.78	+1.32	+1.24%	15:59
RWX	SPDR DJ WIL INTL REALTY ETF	30.03	30.09	29.80	29.94	-0.09	-0.30%	15:59
SCJ	iShares MSCI JAPAN SC ETF	105.370	105.710	104.945	105.680	-0.250	-0.24%	15:59
SDY	SPDR S&P DIVIDEND INDEX FUND	153.94	155.70	153.94	155.20	+1.09	+0.70%	15:59
TFI	SPDR LEH MUNI-BOND ETF	46.23	46.29	46.23	46.26	+0.07	+0.15%	15:59
TIP	iShares LEHMAN BROS TIPS ETF	111.380	111.435	111.250	111.360	+0.110	+0.10%	15:59
XBI	SPDR S&P BIOTECH ETF	123.60	126.10	122.50	122.88	-0.30	-0.24%	16:00
XES	SPDR S&P OILGAS EQUP ETF	106.5100	110.5587	106.0300	109.3350	+3.0250	+2.77%	15:59
XHB	SPDR S&P HMBLDRS INDEX FUND	120.180	122.360	120.040	121.375	+2.265	+1.87%	15:59
XLB	SECTOR SPDR TRUST MTRL ETF	52.540	53.637	52.440	53.310	+0.480	+0.90%	15:59
XLE	SPDR ENERGY SECTOR ETF	53.940	54.575	53.810	54.340	+0.360	+0.66%	15:59
XLF	SPDR FINANCIAL SECTOR ETF	51.550	51.930	51.250	51.655	-0.035	-0.07%	15:59
XLI	SPDR INDUSTRIAL SECTOR ETF	173.10	175.31	172.64	174.16	+1.41	+0.81%	15:59
XLK	SPDR TECH SECURITY ETF	139.56	140.91	137.93	139.59	+0.38	+0.27%	15:59
XLP	SPDR CONSUMER STAPLES SECURITY ETF	89.05	90.00	88.62	89.48	+0.27	+0.30%	15:59
XLU	SPDR UTIL SECTOR ETF	45.230	46.600	45.195	46.505	+1.255	+2.70%	15:59
XLV	SPDR SELECT SECTOR HEALTH ETF	156.52	158.80	156.52	157.67	+1.67	+1.06%	16:00
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	116.000	117.145	115.530	116.150	+0.020	+0.02%	15:59
XME	SPDR S&P METALS & MINING	115.2300	118.4950	113.4100	117.8156	+1.1356	+0.96%	15:59
XOP	SPDR S&P OILGAS EPL ETF	144.28	148.38	144.19	147.87	+3.24	+2.19%	15:59
XRT	SPDR S&P RETAIL ETF	87.240	88.120	86.200	87.825	+1.395	+1.59%	16:00
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	431.48	437.01	431.23	436.39	+5.74	+1.32%	16:00
XCB	iShares CANADIAN DEX ALL	20.47	20.50	20.47	20.49	+0.04	+0.20%	15:56
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	59.92	61.98	59.29	61.96	+3.44	+5.55%	15:59

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Quotes

My Portfolio

Equities & ETFs

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!