S&P 500
2858.24
+8.11 +0.28%
Dow Indu
25771.29
+101.97 +0.40%
Nasdaq
7827.93
+11.60 +0.15%
Crude Oil
65.32
+0.11 +0.17%
Gold
1189.800
+4.625 +0.39%
Euro
1.146080
+0.003260 +0.29%
US Dollar
95.937
-0.195 -0.25%
Strong
MarketNameOpenHighLowLastChangePctTime
AAXJiShares MSCI ASIA EX ETF69.97070.15069.81070.125+0.305+0.44%14:18
ACWIiShares MSCI ACWI FUND72.740072.867872.680072.8550+0.2950+0.41%14:19
ACWXiShares MSCI ACW US IND46.9047.0146.9047.01+0.25+0.53%14:15
IBBiShares NSDQ BIOTECH ETF116.22116.83115.60115.88-0.41-0.35%14:19
BILSPDR LHM 1-3-MO TBIL91.52091.53091.52091.525+0.005+0.01%14:17
BWXSPDR SER TRUST LHMN ITB ETF27.44027.49027.42027.475+0.085+0.31%14:19
CWISPDR MSCI ACWI EXUS ETF36.750036.860036.750036.8426+0.1726+0.47%14:16
DIADIAMONDS TRUST SENIOR 1 ETF257.11257.72256.97257.53+1.02+0.40%14:19
EEMiShares MSCI EMERGING MK ETF42.32042.39042.17042.365+0.155+0.37%14:19
EFAiShares MSCI EAFE IDXETF66.6466.8066.6266.78+0.40+0.60%14:19
EPPiShares MSCI PACIFIC EXJAPAN46.400046.440046.310046.4265+0.0265+0.06%14:14
EWAiShares MSCI AUS INDXETF22.9423.0222.9223.01+0.01+0.04%14:19
EWCiShares MSCI CANADA ETF28.98029.01528.88028.962+0.012+0.04%14:18
EWDiShares SWEDEN INDEX FUND31.1331.2031.1231.17+0.05+0.16%14:06
EWGiShares GERMANY INDEX29.67029.74029.63529.710+0.290+0.99%14:19
EWHiShares HONG KONG INDEX23.9423.9923.9123.97+0.05+0.21%14:18
EWIiShares ITALY INDEX FUND27.0327.1826.9727.13+0.25+0.93%14:17
EWJiShares JAPAN INDEX FUND57.350057.490057.303657.4846+0.2946+0.52%14:19
EWLiShares SWITZERLAND INDEX34.15034.25034.14534.210+0.210+0.62%14:17
EWMiShares MSCI MALAYSIAETF32.44032.51032.31032.395+0.035+0.11%14:16
EWOiShares MSCI AUSTRIA ETF22.200022.280022.140022.2199-0.0401-0.18%14:15
EWPiShares SPAIN INDEX FUND29.4429.5829.4329.53+0.14+0.48%14:14
EWQiShares FRANCE INDEX FUND30.4230.5330.4130.50+0.23+0.76%14:19
EWSiShares SINGAPORE INDEX23.67023.73523.67023.730-0.010-0.04%14:15
EWTiShares MSCI TAIWAN ETF36.55036.63036.44036.605+0.075+0.21%14:19
EWUiShares UN KINGDOM INDEX FUND33.7233.8133.6933.76+0.25+0.75%14:17
EWWiShares MEXICO INDEX FUND49.5250.0549.4849.86+0.05+0.10%14:19
EWYiShares MSCI SOUTH KOREA64.5064.6164.3664.57-0.06-0.09%14:19
EWZiShares MSCI BRAZIL ETF33.0933.1832.7732.96-0.32-0.96%14:19
EZAiShares MSCI S AFR ETF53.4853.6552.9653.46+0.31+0.58%14:18
FEZSPDR DJ EU STOXX 50 ETF37.74037.85537.71037.790+0.240+0.64%14:18
FXIiShares FTSE/XINHUA 2541.5041.6241.4241.58+0.06+0.14%14:19
GLDSPDR GOLD TRUST ETF112.38112.67112.16112.56+0.43+0.38%14:19
GSGiShares GSCI COMMDTY ETF16.830016.880016.780016.8353+0.0153+0.09%14:15
GWXSPDR S&P INTL SM-CAP ETF33.270033.439733.270033.4100+0.1032+0.31%14:16
HYGiShares IBOXX USDHY ETF86.09086.15086.03086.105+0.065+0.08%14:19
IAIiShares DJ US BROKERS65.1665.4565.1565.28+0.23+0.35%13:58
IATiShares DJ US REGIONAL52.120052.300051.910052.1121-0.0179-0.03%14:17
IDUiShares DJ US UTIL ETF138.6100138.6100137.8100138.0005-0.2195-0.16%14:15
IEViShares S&PEUROPE 350 ETF44.410044.530044.410044.4931+0.3231+0.73%14:16
IEZiShares DJ OIL EQUITY & SER34.290034.778134.190034.7303+0.5703+1.67%14:12
IGMiShares S&P GSTI TEC ETF201.8000201.8000200.3100201.5629+0.3229+0.16%14:18
IJHiShares S&P MID-CAP 400 ETF201.3800202.0500200.8401201.9000+0.9800+0.49%14:19
IJJiShares S&PMC 400 VALUE ETF167.8600168.5500167.6310168.3979+0.9279+0.55%14:13
IJKiShares S&PMC 400 GROWTH ETF231.9800232.5889231.1500232.3500+0.9800+0.42%14:15
IJRiShares S&P SM-CAP 600 ETF88.4088.7187.9588.64+0.45+0.51%14:19
IJSiShares S&PSC 600 VALUE ETF170.5500171.4600170.2100171.3126+1.1026+0.65%14:17
ILFiShares S&P LATAM 40 ETF30.3130.4330.2330.30-0.18-0.59%14:18
IOOiShares S&P GLOBAL 100 ETF47.790047.860047.701047.8218+0.1518+0.32%14:10
IVEiShares S&P 500 VALUE ETF115.5000115.8799115.4700115.7500+0.4200+0.36%14:19
IVViShares TRUST S&P 500 IDXETF287.6200287.9400287.0744287.8600+0.8200+0.29%14:18
IVWiShares S&P 500 GROWTH ETF171.8100171.8706171.0800171.7670+0.4070+0.24%14:18
IWBiShares TRUST RUSSELL 1000 ETF159.05159.28158.78159.23+0.44+0.28%14:19
IWCiShares RUSSELL MICRO-CAP106.4100106.7999105.8270106.5100+0.2400+0.23%14:06
IWDiShares RUSSELL 1000 VALUE126.3300126.7050126.3300126.5999+0.4099+0.32%14:19
IWFiShares RUSSELL 1000 GROUP151.12151.34150.57151.21+0.43+0.29%14:18
IWMiShares TRUST RUSSELL 2000168.84169.18167.83169.01+0.66+0.39%14:19
IWNiShares RUS 2000 VALUE ETF135.37135.83134.88135.71+0.57+0.42%14:18
IWOiShares RUSSELL 2000 GROUP ETF212.05212.33210.46212.10+0.83+0.39%14:18
IWPiShares RUSS MCAP GROUP ETF132.2800132.7800131.9080132.6404+0.7104+0.54%14:17
IWRiShares RUSS MCAP IDXETF219.6100220.3399219.3601220.2300+1.0700+0.49%14:18
IWSiShares RUSSELL MCAP VLETF91.1291.4091.0491.35+0.45+0.50%14:19
IWViShares TRUST RUSSELL 3000169.7400169.9800169.3701169.9110+0.5210+0.31%14:19
IXCiShares S&P GLOBAL ENGYETF35.850036.115035.850036.0559+0.2959+0.83%14:17
IYCiShares DJ US CONSUMER ETF203.1500203.8235202.7564203.7700+1.1600+0.57%14:11
IYEiShares TRUST ENERGY SECURITY ETF40.0040.4340.0040.33+0.31+0.77%14:19
IYFiShares DJ US FINANCIAL SECTOR123.49124.00123.49123.76+0.30+0.24%14:19
IYGiShares DJ US FINANCIAL ETF136.3600136.9600136.1661136.5916+0.3116+0.23%14:18
IYHiShares DJ US HEALTH CARE ETF194.54195.20194.54194.88+0.47+0.24%14:17
IYKiShares DJ US CONSUMER GOOD121.17121.56121.17121.42+0.45+0.37%14:18
IYMiShares DJ US BASIC MATERIALS99.7500100.640099.7500100.4003+0.8803+0.88%14:15
IYRiShares DJ US RL EST ETF83.2783.6283.1883.43+0.27+0.32%14:19
IYWiShares TRUST DJ US TECHETF188.52188.54187.06188.24+0.03+0.02%14:19
IYYiShares DJ US INDEX FUND ETF143.2700143.4077142.9500143.3941+0.4741+0.33%14:13
JNKSPDR LEHMAN BROS HY BOND FUND35.87035.92035.87035.915+0.055+0.15%14:19
KBESPDR KBW BANK INDEX FUND ETF49.4749.7349.2349.49-0.01-0.02%14:18
KIESPDR KBW INSURANCE ETF31.900032.050831.900031.9900+0.1300+0.41%14:17
KRESPDR KBW REGIONAL BANKING63.30063.71063.01063.385-0.025-0.04%14:19
LQDiShares IBOXX INVTOP ETF116.24116.37116.18116.30+0.33+0.28%14:18
OEFiShares S&P 100 INDEX ETF127.02127.10126.72127.00+0.21+0.17%14:16
RWRSPDR DJ WIL REIT ETF97.1797.6997.1097.43+0.36+0.37%14:16
RWXSPDR DJ WIL INTL REALTY ETF38.9639.0638.9639.05+0.25+0.64%14:18
SCJiShares MSCI JAPAN SC ETF73.9074.2273.9074.22-0.17-0.23%13:50
SDYSPDR S&P DIVIDEND INDEX FUND98.330098.709098.290098.5478+0.3078+0.31%14:16
TFISPDR LEH MUNI-BOND ETF48.0648.0748.0048.01-0.01-0.02%14:18
TIPiShares LEHMAN BROS TIPS ETF112.080112.190112.050112.165+0.245+0.22%14:19
XBISPDR S&P BIOTECH ETF94.0594.3493.1393.39-0.60-0.64%14:19
XESSPDR S&P OILGAS EQUP ETF15.8516.1315.8416.11+0.31+1.96%14:19
XHBSPDR S&P HMBLDRS INDEX FUND39.52039.73039.52039.645+0.175+0.44%14:19
XLBSECTOR SPDR TRUST MTRL ETF58.5458.9558.5458.84+0.41+0.70%14:19
XLESPDR ENERGY SECTOR ETF72.63073.35572.60073.180+0.570+0.79%14:19
XLFSPDR FINANCIAL SECTOR ETF28.17028.31028.13028.215+0.045+0.16%14:19
XLISPDR INDUSTRIAL SECTOR ETF76.44076.92076.40076.915+0.635+0.83%14:19
XLKSPDR TECH SECURITY ETF73.3273.3472.7573.13-0.02-0.03%14:19
XLPSPDR CONSUMER STAPLES SECURITY ETF55.0955.3154.9554.98-0.04-0.07%14:19
XLUSPDR UTIL SECTOR ETF54.63054.66054.21554.375-0.145-0.27%14:19
XLVSPDR SELECT SECTOR HEALTH ETF91.3091.5691.2591.39+0.30+0.33%14:18
XLYSPDR CONSUMER DISCRETIONARY SECURITY ETF112.890113.350112.580113.265+0.755+0.67%14:19
XMESPDR S&P METALS & MINING33.6633.8833.5333.69+0.27+0.81%14:19
XOPSPDR S&P OILGAS EPL ETF39.680040.253439.620040.1200+0.4200+1.06%14:19
XRTSPDR S&P RETAIL ETF51.30051.97551.26051.895+0.695+1.36%14:19
TXDViShares CANADIAN DJ CANADA SELECT DIVIDEND270.19270.71269.96270.69+0.65+0.24%14:19
XCBiShares CANADIAN DEX ALL20.9220.9320.9020.92+0.04+0.19%14:04
XGDiShares CANADIAN S&P TSX GLOBAL GOLD9.939.969.819.94+0.08+0.81%14:18
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.