| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AAXJ | iShares MSCI ASIA EX ETF | 92.888 | 93.049 | 92.829 | 93.046 | -0.364 | -0.39% | 10:32 |
| ACWI | iShares MSCI ACWI FUND | 141.55 | 141.92 | 141.51 | 141.85 | +0.17 | +0.12% | 10:32 |
| ACWX | iShares MSCI ACW US IND | 66.632 | 66.809 | 66.628 | 66.793 | +0.144 | +0.22% | 10:32 |
| IBB | iShares NSDQ BIOTECH ETF | 169.92 | 170.48 | 168.32 | 168.71 | -1.22 | -0.72% | 10:32 |
| BIL | SPDR LHM 1-3-MO TBIL | 91.550 | 91.550 | 91.540 | 91.547 | +0.017 | +0.02% | 10:32 |
| BWX | SPDR SER TRUST LHMN ITB ETF | 22.45 | 22.46 | 22.38 | 22.44 | 0.00 | 0.00% | 10:30 |
| CWI | SPDR MSCI ACWI EXUS ETF | 35.22 | 35.30 | 35.18 | 35.25 | +0.01 | +0.03% | 10:31 |
| DIA | DIAMONDS TRUST SENIOR 1 ETF | 478.010 | 480.275 | 477.930 | 479.280 | +1.130 | +0.24% | 10:32 |
| EEM | iShares MSCI EMERGING MK ETF | 54.310 | 54.475 | 54.250 | 54.470 | -0.150 | -0.27% | 10:32 |
| EFA | iShares MSCI EAFE IDXETF | 95.62 | 95.83 | 95.55 | 95.77 | +0.26 | +0.27% | 10:32 |
| EPP | iShares MSCI PACIFIC EXJAPAN | 50.790 | 50.895 | 50.770 | 50.880 | +0.140 | +0.28% | 10:32 |
| EWA | iShares MSCI AUS INDXETF | 26.3200 | 26.4000 | 26.2900 | 26.3999 | +0.1599 | +0.61% | 10:32 |
| EWC | iShares MSCI CANADA ETF | 52.990 | 53.325 | 52.860 | 53.290 | +0.340 | +0.64% | 10:31 |
| EWD | iShares SWEDEN INDEX FUND | 48.32 | 48.51 | 48.32 | 48.46 | +0.06 | +0.12% | 10:20 |
| EWG | iShares GERMANY INDEX | 41.440 | 41.625 | 41.440 | 41.620 | +0.280 | +0.68% | 10:31 |
| EWH | iShares HONG KONG INDEX | 21.650 | 21.665 | 21.600 | 21.665 | -0.155 | -0.71% | 10:31 |
| EWI | iShares ITALY INDEX FUND | 53.12 | 53.20 | 53.08 | 53.20 | +0.22 | +0.42% | 10:31 |
| EWJ | iShares JAPAN INDEX FUND | 83.590 | 83.720 | 83.445 | 83.715 | +0.525 | +0.63% | 10:32 |
| EWL | iShares SWITZERLAND INDEX | 58.270 | 58.270 | 57.820 | 57.855 | +0.095 | +0.16% | 10:31 |
| EWM | iShares MSCI MALAYSIAETF | 26.33 | 26.37 | 26.31 | 26.37 | +0.05 | +0.19% | 10:30 |
| EWO | iShares MSCI AUSTRIA ETF | 33.76 | 33.77 | 33.77 | 33.77 | +0.23 | +0.69% | 09:33 |
| EWP | iShares SPAIN INDEX FUND | 52.48 | 52.64 | 52.47 | 52.55 | +0.24 | +0.46% | 10:30 |
| EWQ | iShares FRANCE INDEX FUND | 44.320 | 44.425 | 44.300 | 44.330 | -0.320 | -0.72% | 10:25 |
| EWS | iShares SINGAPORE INDEX | 27.4400 | 27.5400 | 27.4250 | 27.5199 | +0.0399 | +0.15% | 10:31 |
| EWT | iShares MSCI TAIWAN ETF | 65.530 | 65.680 | 65.400 | 65.675 | +0.105 | +0.16% | 10:32 |
| EWU | iShares UN KINGDOM INDEX FUND | 43.010 | 43.205 | 43.010 | 43.115 | +0.035 | +0.08% | 10:31 |
| EWW | iShares MEXICO INDEX FUND | 68.60 | 69.08 | 68.43 | 69.04 | +0.40 | +0.58% | 10:31 |
| EWY | iShares MSCI SOUTH KOREA | 95.20 | 95.44 | 94.93 | 95.42 | +0.35 | +0.37% | 10:32 |
| EWZ | iShares MSCI BRAZIL ETF | 32.200 | 32.690 | 32.170 | 32.685 | -0.065 | -0.20% | 10:32 |
| EZA | iShares MSCI S AFR ETF | 66.50 | 66.74 | 66.19 | 66.74 | +0.35 | +0.53% | 10:26 |
| FEZ | SPDR DJ EU STOXX 50 ETF | 63.710 | 63.845 | 63.680 | 63.815 | +0.015 | +0.02% | 10:31 |
| FXI | iShares FTSE/XINHUA 25 | 38.7200 | 38.8300 | 38.6500 | 38.7695 | -0.7005 | -1.77% | 10:32 |
| GLD | SPDR GOLD TRUST ETF | 385.62 | 387.19 | 385.27 | 386.81 | +1.39 | +0.36% | 10:32 |
| GSG | iShares GSCI COMMDTY ETF | 23.160 | 23.215 | 23.125 | 23.140 | -0.120 | -0.52% | 10:31 |
| GWX | SPDR S&P INTL SM-CAP ETF | 40.5500 | 40.6892 | 40.5500 | 40.6418 | +0.0418 | +0.10% | 10:30 |
| HYG | iShares IBOXX USDHY ETF | 80.530 | 80.610 | 80.475 | 80.495 | -0.055 | -0.07% | 10:32 |
| IAI | iShares DJ US BROKERS | 178.62 | 180.99 | 178.62 | 180.80 | +1.86 | +1.04% | 10:13 |
| IAT | iShares DJ US REGIONAL | 53.770 | 54.510 | 53.770 | 54.445 | +0.655 | +1.22% | 10:31 |
| IDU | iShares DJ US UTIL ETF | 108.4400 | 109.0093 | 108.4400 | 108.6900 | +0.5500 | +0.51% | 10:32 |
| IEV | iShares S&PEUROPE 350 ETF | 67.2500 | 67.4301 | 67.2450 | 67.3500 | -0.0200 | -0.03% | 10:31 |
| IEZ | iShares DJ OIL EQUITY & SER | 21.5100 | 21.7037 | 21.4800 | 21.6435 | +0.1335 | +0.62% | 10:29 |
| IGM | iShares S&P GSTI TEC ETF | 132.830 | 133.300 | 132.500 | 133.189 | +0.089 | +0.07% | 10:32 |
| IJH | iShares S&P MID-CAP 400 ETF | 66.09 | 66.57 | 66.05 | 66.46 | +0.25 | +0.38% | 10:32 |
| IJJ | iShares S&PMC 400 VALUE ETF | 131.5600 | 132.6690 | 131.5600 | 132.3637 | +0.6337 | +0.48% | 10:32 |
| IJK | iShares S&PMC 400 GROWTH ETF | 96.8300 | 97.5495 | 96.8300 | 97.4636 | +0.2636 | +0.27% | 10:32 |
| IJR | iShares S&P SM-CAP 600 ETF | 120.98 | 122.06 | 120.98 | 121.91 | +0.78 | +0.64% | 10:32 |
| IJS | iShares S&PSC 600 VALUE ETF | 113.72 | 114.80 | 113.72 | 114.52 | +0.68 | +0.60% | 10:27 |
| ILF | iShares S&P LATAM 40 ETF | 30.3200 | 30.7200 | 30.3001 | 30.7150 | +0.0150 | +0.05% | 10:32 |
| IOO | iShares S&P GLOBAL 100 ETF | 126.840 | 127.069 | 126.690 | 126.950 | +0.130 | +0.10% | 10:29 |
| IVE | iShares S&P 500 VALUE ETF | 211.4200 | 212.2300 | 211.4200 | 211.8025 | +0.4825 | +0.23% | 10:31 |
| IVV | iShares TRUST S&P 500 IDXETF | 686.62 | 688.36 | 686.23 | 687.67 | +0.61 | +0.09% | 10:32 |
| IVW | iShares S&P 500 GROWTH ETF | 123.8800 | 124.2100 | 123.6192 | 124.1000 | +0.0200 | +0.02% | 10:32 |
| IWB | iShares TRUST RUSSELL 1000 ETF | 374.240 | 375.310 | 374.150 | 374.935 | +0.365 | +0.10% | 10:32 |
| IWC | iShares RUSSELL MICRO-CAP | 161.93 | 162.78 | 161.93 | 162.31 | -0.02 | -0.01% | 10:18 |
| IWD | iShares RUSSELL 1000 VALUE | 209.22 | 210.00 | 209.16 | 209.68 | +0.55 | +0.26% | 10:32 |
| IWF | iShares RUSSELL 1000 GROUP | 477.6100 | 478.8395 | 476.7100 | 478.3200 | -0.2100 | -0.04% | 10:32 |
| IWM | iShares TRUST RUSSELL 2000 | 250.190 | 251.950 | 250.100 | 251.835 | +0.965 | +0.38% | 10:32 |
| IWN | iShares RUS 2000 VALUE ETF | 183.1200 | 184.7500 | 183.1000 | 184.5252 | +1.0052 | +0.55% | 10:32 |
| IWO | iShares RUSSELL 2000 GROUP ETF | 330.470 | 332.315 | 330.470 | 332.245 | +0.785 | +0.24% | 10:31 |
| IWP | iShares RUSS MCAP GROUP ETF | 138.68 | 139.42 | 138.68 | 139.25 | +0.13 | +0.09% | 10:32 |
| IWR | iShares RUSS MCAP IDXETF | 96.64 | 97.17 | 96.64 | 97.01 | +0.16 | +0.17% | 10:32 |
| IWS | iShares RUSSELL MCAP VLETF | 141.12 | 141.91 | 141.12 | 141.69 | +0.41 | +0.29% | 10:31 |
| IWV | iShares TRUST RUSSELL 3000 | 387.5900 | 389.0200 | 387.5900 | 388.7517 | +0.5417 | +0.14% | 10:31 |
| IXC | iShares S&P GLOBAL ENGYETF | 43.00 | 43.44 | 43.00 | 43.22 | +0.27 | +0.63% | 10:31 |
| IYC | iShares DJ US CONSUMER ETF | 102.470 | 102.825 | 102.340 | 102.740 | +0.050 | +0.05% | 10:30 |
| IYE | iShares TRUST ENERGY SECURITY ETF | 48.35 | 48.95 | 48.33 | 48.68 | +0.41 | +0.85% | 10:31 |
| IYF | iShares DJ US FINANCIAL SECTOR | 126.68 | 127.89 | 126.68 | 127.68 | +0.99 | +0.78% | 10:32 |
| IYG | iShares DJ US FINANCIAL ETF | 90.2500 | 90.8400 | 90.2500 | 90.8197 | +0.6197 | +0.69% | 10:31 |
| IYH | iShares DJ US HEALTH CARE ETF | 64.160 | 64.430 | 63.955 | 64.000 | 0.000 | 0.00% | 10:32 |
| IYK | iShares DJ US CONSUMER GOOD | 66.860 | 67.200 | 66.800 | 66.805 | +0.245 | +0.37% | 10:31 |
| IYM | iShares DJ US BASIC MATERIALS | 145.4000 | 146.5299 | 145.4000 | 146.4400 | +0.6600 | +0.45% | 10:29 |
| IYR | iShares DJ US RL EST ETF | 94.80 | 95.44 | 94.64 | 94.66 | +0.01 | +0.01% | 10:32 |
| IYW | iShares TRUST DJ US TECHETF | 203.5100 | 204.0500 | 203.0900 | 203.9555 | -0.1145 | -0.06% | 10:32 |
| IYY | iShares DJ US INDEX FUND ETF | 166.3200 | 166.6325 | 166.3200 | 166.4000 | -0.0050 | -0.00% | 10:27 |
| JNK | SPDR LEHMAN BROS HY BOND FUND | 97.070 | 97.130 | 96.980 | 97.015 | -0.065 | -0.07% | 10:32 |
| KBE | SPDR KBW BANK INDEX FUND ETF | 60.3900 | 61.1550 | 60.3900 | 61.1255 | +0.7055 | +1.17% | 10:31 |
| KIE | SPDR KBW INSURANCE ETF | 58.25 | 58.80 | 58.25 | 58.68 | +0.48 | +0.82% | 10:32 |
| KRE | SPDR KBW REGIONAL BANKING | 64.8900 | 65.7551 | 64.7500 | 65.7400 | +0.8000 | +1.23% | 10:32 |
| LQD | iShares IBOXX INVTOP ETF | 110.860 | 110.880 | 110.415 | 110.585 | -0.045 | -0.04% | 10:32 |
| OEF | iShares S&P 100 INDEX ETF | 344.06 | 344.78 | 343.68 | 344.37 | +0.06 | +0.02% | 10:32 |
| RWR | SPDR DJ WIL REIT ETF | 99.570 | 100.215 | 99.390 | 99.390 | +0.150 | +0.15% | 10:31 |
| RWX | SPDR DJ WIL INTL REALTY ETF | 27.46 | 27.58 | 27.46 | 27.56 | +0.13 | +0.47% | 10:31 |
| SCJ | iShares MSCI JAPAN SC ETF | 92.880 | 92.980 | 92.850 | 92.980 | +0.145 | +0.16% | 10:00 |
| SDY | SPDR S&P DIVIDEND INDEX FUND | 138.80 | 139.54 | 138.80 | 138.96 | +0.26 | +0.19% | 10:30 |
| TFI | SPDR LEH MUNI-BOND ETF | 45.620 | 45.660 | 45.615 | 45.660 | +0.040 | +0.09% | 10:31 |
| TIP | iShares LEHMAN BROS TIPS ETF | 110.3400 | 110.3650 | 110.1250 | 110.2222 | -0.0078 | -0.01% | 10:32 |
| XBI | SPDR S&P BIOTECH ETF | 123.08 | 124.00 | 121.82 | 122.59 | -1.07 | -0.87% | 10:32 |
| XES | SPDR S&P OILGAS EQUP ETF | 85.400 | 86.470 | 85.400 | 86.459 | +0.979 | +1.15% | 09:58 |
| XHB | SPDR S&P HMBLDRS INDEX FUND | 104.600 | 106.010 | 104.440 | 105.665 | -0.075 | -0.07% | 10:32 |
| XLB | SECTOR SPDR TRUST MTRL ETF | 43.420 | 43.625 | 43.400 | 43.515 | +0.035 | +0.08% | 10:32 |
| XLE | SPDR ENERGY SECTOR ETF | 45.5000 | 46.0650 | 45.4600 | 45.8151 | +0.3951 | +0.87% | 10:32 |
| XLF | SPDR FINANCIAL SECTOR ETF | 53.500 | 53.870 | 53.440 | 53.805 | +0.325 | +0.61% | 10:32 |
| XLI | SPDR INDUSTRIAL SECTOR ETF | 154.00 | 155.02 | 154.00 | 154.62 | +0.23 | +0.15% | 10:32 |
| XLK | SPDR TECH SECURITY ETF | 147.31 | 147.95 | 146.96 | 147.82 | +0.19 | +0.13% | 10:32 |
| XLP | SPDR CONSUMER STAPLES SECURITY ETF | 77.980 | 78.215 | 77.825 | 77.835 | +0.025 | +0.03% | 10:32 |
| XLU | SPDR UTIL SECTOR ETF | 42.8700 | 43.1293 | 42.8700 | 42.9700 | +0.2500 | +0.59% | 10:32 |
| XLV | SPDR SELECT SECTOR HEALTH ETF | 152.000 | 152.675 | 151.605 | 151.730 | +0.300 | +0.20% | 10:32 |
| XLY | SPDR CONSUMER DISCRETIONARY SECURITY ETF | 117.510 | 118.155 | 117.330 | 118.120 | +0.130 | +0.11% | 10:32 |
| XME | SPDR S&P METALS & MINING | 97.380 | 98.861 | 97.200 | 98.845 | +0.645 | +0.66% | 10:31 |
| XOP | SPDR S&P OILGAS EPL ETF | 133.92 | 135.22 | 133.83 | 134.32 | +0.19 | +0.14% | 10:32 |
| XRT | SPDR S&P RETAIL ETF | 85.44 | 86.42 | 85.15 | 86.21 | +0.37 | +0.43% | 10:32 |
| TXDV | iShares CANADIAN DJ CANADA SELECT DIVIDEND | 406.47 | 408.77 | 406.47 | 408.31 | +1.58 | +0.39% | 10:32 |
| XCB | iShares CANADIAN DEX ALL | 20.16 | 20.16 | 20.12 | 20.11 | -0.07 | -0.35% | 10:04 |
| XGD | iShares CANADIAN S&P TSX GLOBAL GOLD | 47.750 | 48.650 | 47.735 | 48.460 | +0.840 | +1.76% | 10:32 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools