MarketNameOpenHighLowLastChangePctTime
AAXJiShares MSCI ASIA EX ETF67.99168.06667.72767.757+0.109+0.16%16:19
ACWIiShares MSCI ACWI FUND108.510108.677108.179108.238+0.420+0.39%16:19
ACWXiShares MSCI ACW US IND53.01053.03952.77652.796-0.010-0.02%16:19
IBBiShares NSDQ BIOTECH ETF135.90136.39135.20135.24-0.67-0.50%16:19
BILSPDR LHM 1-3-MO TBIL91.640091.640091.630091.6388+0.0088+0.01%15:59
BWXSPDR SER TRUST LHMN ITB ETF22.3822.3822.3022.31-0.06-0.27%15:59
CWISPDR MSCI ACWI EXUS ETF28.17028.19028.06528.090+0.020+0.07%15:59
DIADIAMONDS TRUST SENIOR 1 ETF388.400388.860387.480387.775+0.775+0.20%15:59
EEMiShares MSCI EMERGING MK ETF41.010041.050040.790040.8395+0.0695+0.17%15:59
EFAiShares MSCI EAFE IDXETF79.110079.117778.805078.89000.00000.00%15:59
EPPiShares MSCI PACIFIC EXJAPAN42.670042.670042.459942.5050-0.0650-0.15%15:59
EWAiShares MSCI AUS INDXETF24.17024.18024.05024.085+0.055+0.23%15:59
EWCiShares MSCI CANADA ETF37.8337.8337.6537.72-0.01-0.03%15:59
EWDiShares SWEDEN INDEX FUND40.65040.65040.03540.155-0.805-2.00%15:59
EWGiShares GERMANY INDEX31.16031.16030.96530.991-0.179-0.58%15:59
EWHiShares HONG KONG INDEX16.2116.2116.1216.14-0.25-1.55%15:59
EWIiShares ITALY INDEX FUND37.2637.2837.0837.11-0.12-0.32%15:59
EWJiShares JAPAN INDEX FUND70.50070.71070.29070.675+1.105+1.56%15:59
EWLiShares SWITZERLAND INDEX47.9748.0047.6747.68-0.58-1.22%15:59
EWMiShares MSCI MALAYSIAETF22.13022.17522.06022.085-0.025-0.11%15:59
EWOiShares MSCI AUSTRIA ETF21.080021.160021.080021.0900+0.0588+0.28%15:59
EWPiShares SPAIN INDEX FUND31.0531.0630.8830.94-0.05-0.16%15:59
EWQiShares FRANCE INDEX FUND41.4641.4641.2241.27-0.30-0.73%15:59
EWSiShares SINGAPORE INDEX18.32018.32518.26018.290-0.070-0.38%15:59
EWTiShares MSCI TAIWAN ETF48.740048.740048.332548.3900+0.0700+0.14%15:59
EWUiShares UN KINGDOM INDEX FUND33.4433.4633.2933.32-0.10-0.30%15:59
EWWiShares MEXICO INDEX FUND67.170067.457466.520066.95000.00000.00%15:59
EWYiShares MSCI SOUTH KOREA66.11066.16565.74065.775+0.185+0.28%15:59
EWZiShares MSCI BRAZIL ETF32.3732.3731.7632.00-0.09-0.28%16:00
EZAiShares MSCI S AFR ETF37.9537.9537.4637.56-0.76-2.02%15:59
FEZSPDR DJ EU STOXX 50 ETF52.0400052.0400051.7051051.76000-0.26113-0.50%15:59
FXIiShares FTSE/XINHUA 2524.14024.16523.97024.050+0.060+0.25%15:59
GLDSPDR GOLD TRUST ETF199.660200.145199.510200.030+0.320+0.16%16:00
GSGiShares GSCI COMMDTY ETF21.93022.12021.89522.090+0.280+1.27%15:59
GWXSPDR S&P INTL SM-CAP ETF31.9832.0331.8932.02+0.16+0.50%15:59
HYGiShares IBOXX USDHY ETF77.2777.3277.1877.24+0.17+0.22%15:59
IAIiShares DJ US BROKERS112.27112.37111.60111.60-0.44-0.39%15:59
IATiShares DJ US REGIONAL40.7340.7940.2540.66+0.09+0.22%15:59
IDUiShares DJ US UTIL ETF81.6182.4081.3982.01+0.42+0.51%15:59
IEViShares S&PEUROPE 350 ETF55.19055.20054.89554.925-0.325-0.59%15:59
IEZiShares DJ OIL EQUITY & SER22.870022.926922.630022.8000+0.0500+0.22%15:59
IGMiShares S&P GSTI TEC ETF85.6085.9684.9985.19+0.92+1.08%15:59
IJHiShares S&P MID-CAP 400 ETF58.57058.73558.33058.360-0.110-0.19%15:59
IJJiShares S&PMC 400 VALUE ETF113.6600113.9500113.1081113.1800-0.3400-0.30%15:59
IJKiShares S&PMC 400 GROWTH ETF88.3188.5087.8987.94-0.06-0.07%15:59
IJRiShares S&P SM-CAP 600 ETF106.22106.49105.53105.74-0.33-0.31%15:59
IJSiShares S&PSC 600 VALUE ETF98.7498.8897.8798.08-0.54-0.55%15:59
ILFiShares S&P LATAM 40 ETF28.11028.16027.73527.920-0.010-0.04%15:59
IOOiShares S&P GLOBAL 100 ETF88.2588.6587.7987.82+0.44+0.50%15:59
IVEiShares S&P 500 VALUE ETF182.4700182.8500181.7318182.2900+0.4000+0.22%15:59
IVViShares TRUST S&P 500 IDXETF518.17519.65516.33516.98+3.75+0.73%15:59
IVWiShares S&P 500 GROWTH ETF83.73084.23083.44583.500+0.770+0.92%15:59
IWBiShares TRUST RUSSELL 1000 ETF283.2300284.1501282.6000282.8400+1.7600+0.62%15:59
IWCiShares RUSSELL MICRO-CAP116.05116.05114.85114.92-1.28-1.11%15:59
IWDiShares RUSSELL 1000 VALUE174.3400174.7503173.6300174.2600+0.4100+0.24%15:59
IWFiShares RUSSELL 1000 GROUP333.91335.71332.88333.11+3.02+0.91%15:59
IWMiShares TRUST RUSSELL 2000202.850203.180200.905201.170-1.240-0.62%15:59
IWNiShares RUS 2000 VALUE ETF151.81151.99150.59150.87-0.76-0.50%15:59
IWOiShares RUSSELL 2000 GROUP ETF263.800264.075260.390260.655-1.925-0.74%15:59
IWPiShares RUSS MCAP GROUP ETF111.7700111.9215111.3400111.4300+0.2800+0.25%15:59
IWRiShares RUSS MCAP IDXETF81.7081.7981.3081.50+0.16+0.20%15:59
IWSiShares RUSSELL MCAP VLETF121.16121.42120.62120.96+0.04+0.03%15:59
IWViShares TRUST RUSSELL 3000294.73295.28293.78294.00+1.66+0.56%15:59
IXCiShares S&P GLOBAL ENGYETF41.700041.800041.419941.7500+0.1800+0.43%15:59
IYCiShares DJ US CONSUMER ETF79.880080.170079.566379.9400+0.5000+0.63%15:59
IYEiShares TRUST ENERGY SECURITY ETF47.9148.0747.5547.93+0.20+0.42%15:59
IYFiShares DJ US FINANCIAL SECTOR92.4492.6091.9492.48+0.25+0.27%15:59
IYGiShares DJ US FINANCIAL ETF64.130064.370063.981564.3100+0.2700+0.42%15:59
IYHiShares DJ US HEALTH CARE ETF61.11061.20060.82560.890+0.050+0.08%15:59
IYKiShares DJ US CONSUMER GOOD66.56067.18566.56066.900+0.440+0.66%15:59
IYMiShares DJ US BASIC MATERIALS144.3200145.2403144.2000144.2400+0.3500+0.24%15:59
IYRiShares DJ US RL EST ETF88.39088.70588.06088.180-0.060-0.07%15:59
IYWiShares TRUST DJ US TECHETF134.1100135.1000133.3331133.5300+1.1000+0.82%15:59
IYYiShares DJ US INDEX FUND ETF125.7800126.1432125.5800125.5900+0.7300+0.58%15:59
JNKSPDR LEHMAN BROS HY BOND FUND94.58094.64094.46094.545+0.185+0.20%15:59
KBESPDR KBW BANK INDEX FUND ETF44.2500044.3600043.9000044.14500-0.11416-0.26%15:59
KIESPDR KBW INSURANCE ETF50.6100050.7100050.3150050.36000-0.22649-0.45%15:59
KRESPDR KBW REGIONAL BANKING47.5200047.6000047.0300047.16500-0.31647-0.67%15:59
LQDiShares IBOXX INVTOP ETF107.870107.920107.610107.635-0.175-0.16%15:59
OEFiShares S&P 100 INDEX ETF244.61245.65244.03244.21+2.03+0.83%15:59
RWRSPDR DJ WIL REIT ETF92.1300092.5400091.8800092.03000-0.01391-0.02%15:59
RWXSPDR DJ WIL INTL REALTY ETF25.3200025.3200025.2350025.28000+0.02081+0.08%15:59
SCJiShares MSCI JAPAN SC ETF74.850074.890074.680074.8600+0.4371+0.58%12:20
SDYSPDR S&P DIVIDEND INDEX FUND127.7800128.1356127.4100127.5200-0.1100-0.09%15:59
TFISPDR LEH MUNI-BOND ETF46.5946.6746.5646.60-0.02-0.04%15:59
TIPiShares LEHMAN BROS TIPS ETF106.32106.36106.15106.22-0.10-0.09%15:59
XBISPDR S&P BIOTECH ETF94.5795.2592.8492.92-1.79-1.93%15:59
XESSPDR S&P OILGAS EQUP ETF89.8800089.8800088.6400089.33000-0.01004-0.01%15:59
XHBSPDR S&P HMBLDRS INDEX FUND105.70000106.07000104.49000104.67000-0.35171-0.34%15:59
XLBSECTOR SPDR TRUST MTRL ETF90.7600091.3600090.6000090.65000+0.17491+0.19%16:00
XLESPDR ENERGY SECTOR ETF91.1900091.4600090.4300091.17000+0.34393+0.38%15:59
XLFSPDR FINANCIAL SECTOR ETF40.7200040.9200040.5750040.85500+0.21752+0.53%15:59
XLISPDR INDUSTRIAL SECTOR ETF122.10000122.38000121.74000121.89000+0.22628+0.19%15:59
XLKSPDR TECH SECURITY ETF207.0900208.4200206.1400206.2900+0.9992+0.48%16:00
XLPSPDR CONSUMER STAPLES SECURITY ETF74.8900075.6800074.8900075.44500+0.46724+0.62%15:59
XLUSPDR UTIL SECTOR ETF63.0200063.6300062.6500063.21000+0.26955+0.43%15:59
XLVSPDR SELECT SECTOR HEALTH ETF145.43000145.57000144.72000144.84000+0.002940.00%16:00
XLYSPDR CONSUMER DISCRETIONARY SECURITY ETF179.45000179.87000178.20000179.00000+1.33725+0.75%15:59
XMESPDR S&P METALS & MINING56.6600056.7800056.1200056.22000-0.19717-0.35%15:59
XOPSPDR S&P OILGAS EPL ETF148.28000148.50000146.60500147.73000+0.01008+0.01%15:59
XRTSPDR S&P RETAIL ETF75.6600075.8400074.7900075.45500-0.00519-0.01%15:59
TXDViShares CANADIAN DJ CANADA SELECT DIVIDEND317.97318.37317.10318.08+0.66+0.21%16:00
XCBiShares CANADIAN DEX ALL19.3519.3919.3519.38-0.03-0.15%15:59
XGDiShares CANADIAN S&P TSX GLOBAL GOLD17.1717.2717.1017.19-0.07-0.41%15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi