Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	68.289	68.464	68.185	68.381	+0.500	+0.73%	16:19
ACWI	iShares MSCI ACWI FUND	107.034	107.601	106.942	107.377	+0.928	+0.86%	16:19
ACWX	iShares MSCI ACW US IND	52.355	52.548	52.329	52.478	+0.321	+0.61%	16:19
IBB	iShares NSDQ BIOTECH ETF	125.60	126.93	125.34	126.51	+0.91	+0.72%	16:19
BIL	SPDR LHM 1-3-MO TBIL	91.7700	91.7700	91.7600	91.7699	+0.0099	+0.01%	15:59
BWX	SPDR SER TRUST LHMN ITB ETF	21.5700	21.5700	21.4701	21.4850	-0.0550	-0.26%	15:59
CWI	SPDR MSCI ACWI EXUS ETF	27.830	27.945	27.830	27.915	+0.215	+0.77%	15:58
DIA	DIAMONDS TRUST SENIOR 1 ETF	380.79	383.34	380.53	382.52	+1.60	+0.42%	15:59
EEM	iShares MSCI EMERGING MK ETF	41.06	41.18	41.02	41.17	+0.47	+1.14%	15:59
EFA	iShares MSCI EAFE IDXETF	77.680	78.060	77.650	77.965	+0.625	+0.80%	15:59
EPP	iShares MSCI PACIFIC EXJAPAN	42.050	42.150	41.900	42.105	+0.295	+0.70%	15:59
EWA	iShares MSCI AUS INDXETF	23.6600	23.7456	23.5700	23.7200	+0.1400	+0.59%	15:59
EWC	iShares MSCI CANADA ETF	37.550	37.705	37.470	37.645	+0.145	+0.39%	15:59
EWD	iShares SWEDEN INDEX FUND	39.010	39.215	38.960	39.090	+0.335	+0.86%	15:59
EWG	iShares GERMANY INDEX	30.850	31.010	30.810	30.975	+0.285	+0.92%	15:59
EWH	iShares HONG KONG INDEX	15.97	16.01	15.91	15.97	+0.26	+1.63%	15:59
EWI	iShares ITALY INDEX FUND	37.150	37.285	37.065	37.225	+0.185	+0.50%	15:59
EWJ	iShares JAPAN INDEX FUND	66.7900	67.2050	66.7900	67.1598	+0.5998	+0.89%	15:59
EWL	iShares SWITZERLAND INDEX	45.76	46.00	45.76	45.93	+0.17	+0.37%	15:59
EWM	iShares MSCI MALAYSIAETF	22.210	22.285	22.200	22.280	+0.230	+1.03%	15:59
EWO	iShares MSCI AUSTRIA ETF	22.0400	22.0000	21.8600	21.9100	-0.1628	-0.74%	15:55
EWP	iShares SPAIN INDEX FUND	32.21	32.27	32.14	32.21	+0.36	+1.12%	15:59
EWQ	iShares FRANCE INDEX FUND	40.490	40.735	40.490	40.665	+0.295	+0.73%	15:59
EWS	iShares SINGAPORE INDEX	18.950	18.968	18.850	18.945	-0.015	-0.08%	15:59
EWT	iShares MSCI TAIWAN ETF	46.950	47.095	46.850	47.090	+0.550	+1.17%	15:59
EWU	iShares UN KINGDOM INDEX FUND	34.69	34.86	34.62	34.83	+0.27	+0.78%	15:59
EWW	iShares MEXICO INDEX FUND	66.44	67.05	65.80	66.83	+1.03	+1.54%	15:59
EWY	iShares MSCI SOUTH KOREA	63.100	63.410	63.100	63.365	+0.465	+0.73%	15:59
EWZ	iShares MSCI BRAZIL ETF	31.3000	31.6650	31.2728	31.5350	+0.7250	+2.30%	15:59
EZA	iShares MSCI S AFR ETF	39.82	40.18	39.80	40.04	+1.02	+2.55%	15:59
FEZ	SPDR DJ EU STOXX 50 ETF	51.410	51.755	51.360	51.665	+0.545	+1.05%	15:59
FXI	iShares FTSE/XINHUA 25	25.900	26.030	25.760	25.875	+0.435	+1.68%	15:59
GLD	SPDR GOLD TRUST ETF	216.7500	217.0676	215.5300	216.6100	+0.6900	+0.32%	15:59
GSG	iShares GSCI COMMDTY ETF	22.800	22.800	22.630	22.695	-0.015	-0.07%	15:59
GWX	SPDR S&P INTL SM-CAP ETF	31.3100	31.4599	31.3000	31.4500	+0.3100	+0.99%	15:58
HYG	iShares IBOXX USDHY ETF	76.370	76.660	76.370	76.595	+0.215	+0.28%	15:59
IAI	iShares DJ US BROKERS	112.3500	113.1875	111.9400	112.9900	+0.8400	+0.74%	15:51
IAT	iShares DJ US REGIONAL	41.70	42.18	41.70	41.77	-0.08	-0.19%	15:59
IDU	iShares DJ US UTIL ETF	86.00	86.00	85.03	85.03	-0.87	-1.02%	15:58
IEV	iShares S&PEUROPE 350 ETF	54.81	55.12	54.77	55.03	+0.46	+0.84%	15:58
IEZ	iShares DJ OIL EQUITY & SER	23.020	23.175	22.820	23.070	+0.120	+0.52%	15:55
IGM	iShares S&P GSTI TEC ETF	83.18	83.92	82.82	83.67	+1.95	+2.33%	15:58
IJH	iShares S&P MID-CAP 400 ETF	57.730	58.065	57.585	57.830	+0.150	+0.26%	15:59
IJJ	iShares S&PMC 400 VALUE ETF	111.94	112.76	111.90	112.33	+0.38	+0.34%	15:58
IJK	iShares S&PMC 400 GROWTH ETF	86.85	87.37	86.78	87.04	+0.30	+0.34%	15:58
IJR	iShares S&P SM-CAP 600 ETF	105.170	106.075	104.880	105.690	+0.830	+0.79%	15:59
IJS	iShares S&PSC 600 VALUE ETF	96.9000	97.8307	96.7000	97.3000	+0.6100	+0.63%	15:58
ILF	iShares S&P LATAM 40 ETF	27.50	27.86	27.50	27.78	+0.53	+1.91%	15:59
IOO	iShares S&P GLOBAL 100 ETF	88.3100	88.8300	88.1400	88.6105	+1.5105	+1.70%	15:59
IVE	iShares S&P 500 VALUE ETF	179.77	180.71	179.52	180.26	-0.19	-0.11%	15:59
IVV	iShares TRUST S&P 500 IDXETF	508.85	512.39	508.21	511.11	+5.29	+1.04%	15:59
IVW	iShares S&P 500 GROWTH ETF	82.180	82.885	81.890	82.610	+1.640	+1.99%	15:59
IWB	iShares TRUST RUSSELL 1000 ETF	278.52	280.30	278.23	279.57	+2.77	+0.99%	15:59
IWC	iShares RUSSELL MICRO-CAP	111.4900	112.6230	111.4900	112.4851	+1.0251	+0.91%	15:55
IWD	iShares RUSSELL 1000 VALUE	172.6400	173.5805	172.4100	173.1600	-0.0400	-0.02%	15:59
IWF	iShares RUSSELL 1000 GROUP	326.44	329.12	325.69	328.13	+6.08	+1.85%	15:59
IWM	iShares TRUST RUSSELL 2000	197.00	198.89	196.42	198.52	+2.04	+1.03%	15:59
IWN	iShares RUS 2000 VALUE ETF	150.40	151.61	150.01	151.16	+0.98	+0.65%	15:59
IWO	iShares RUSSELL 2000 GROUP ETF	251.0700	253.7551	250.1600	253.4000	+3.5400	+1.40%	15:59
IWP	iShares RUSS MCAP GROUP ETF	108.60	109.47	108.49	109.07	+0.61	+0.56%	15:59
IWR	iShares RUSS MCAP IDXETF	80.3000	80.7900	80.1500	80.5289	+0.2589	+0.32%	15:59
IWS	iShares RUSSELL MCAP VLETF	119.7900	120.4100	119.5600	120.0716	+0.2816	+0.23%	15:58
IWV	iShares TRUST RUSSELL 3000	289.72	291.41	289.17	290.73	+2.86	+0.98%	15:57
IXC	iShares S&P GLOBAL ENGYETF	44.1900	44.2287	43.7199	44.1000	-0.2700	-0.61%	15:59
IYC	iShares DJ US CONSUMER ETF	78.0200	78.7200	77.8850	78.4425	+0.6125	+0.78%	15:55
IYE	iShares TRUST ENERGY SECURITY ETF	50.030	50.195	49.520	50.040	-0.410	-0.82%	15:59
IYF	iShares DJ US FINANCIAL SECTOR	92.32	92.61	92.00	92.28	-0.21	-0.23%	15:51
IYG	iShares DJ US FINANCIAL ETF	64.56	64.93	64.49	64.59	+0.03	+0.05%	15:58
IYH	iShares DJ US HEALTH CARE ETF	58.37	58.81	58.37	58.67	-0.01	-0.02%	15:58
IYK	iShares DJ US CONSUMER GOOD	66.7900	67.1600	66.7400	66.7687	-0.1913	-0.29%	15:58
IYM	iShares DJ US BASIC MATERIALS	141.9500	142.8700	141.7500	142.2900	+0.6762	+0.48%	15:58
IYR	iShares DJ US RL EST ETF	83.27	84.05	83.06	83.26	+0.15	+0.18%	15:59
IYW	iShares TRUST DJ US TECHETF	130.02	131.64	129.51	131.01	+2.81	+2.15%	15:59
IYY	iShares DJ US INDEX FUND ETF	123.83	124.49	123.83	124.28	+1.38	+1.11%	14:28
JNK	SPDR LEHMAN BROS HY BOND FUND	93.45	93.77	93.42	93.68	+0.26	+0.28%	15:59
KBE	SPDR KBW BANK INDEX FUND ETF	45.460	45.830	45.310	45.325	-0.145	-0.32%	15:59
KIE	SPDR KBW INSURANCE ETF	49.090	49.090	48.370	48.535	-0.765	-1.58%	15:59
KRE	SPDR KBW REGIONAL BANKING	48.360	48.890	48.160	48.185	-0.285	-0.59%	15:59
LQD	iShares IBOXX INVTOP ETF	105.130	105.320	105.060	105.125	+0.395	+0.38%	15:59
OEF	iShares S&P 100 INDEX ETF	240.7300	242.2899	240.1600	241.6200	+3.2800	+1.36%	15:58
RWR	SPDR DJ WIL REIT ETF	88.06	88.86	87.93	87.97	+0.08	+0.09%	15:59
RWX	SPDR DJ WIL INTL REALTY ETF	24.8900	24.9600	24.8500	24.8967	+0.2067	+0.83%	15:55
SCJ	iShares MSCI JAPAN SC ETF	71.5400	71.9900	71.7000	71.8000	+0.6002	+0.84%	14:17
SDY	SPDR S&P DIVIDEND INDEX FUND	127.8300	128.2951	127.4900	127.5400	-0.3600	-0.28%	15:59
TFI	SPDR LEH MUNI-BOND ETF	45.70	45.71	45.62	45.63	+0.03	+0.07%	15:59
TIP	iShares LEHMAN BROS TIPS ETF	105.710	105.910	105.710	105.775	+0.265	+0.25%	15:59
XBI	SPDR S&P BIOTECH ETF	82.58	83.87	81.63	83.52	+1.30	+1.56%	15:59
XES	SPDR S&P OILGAS EQUP ETF	92.27	93.08	91.70	92.80	+0.92	+0.99%	15:59
XHB	SPDR S&P HMBLDRS INDEX FUND	102.91	104.44	102.91	103.81	+1.34	+1.29%	15:59
XLB	SECTOR SPDR TRUST MTRL ETF	89.01	89.90	88.99	89.54	+0.57	+0.64%	15:59
XLE	SPDR ENERGY SECTOR ETF	95.760	96.115	94.760	95.790	-0.840	-0.88%	15:59
XLF	SPDR FINANCIAL SECTOR ETF	40.810	41.045	40.720	40.840	-0.040	-0.10%	15:59
XLI	SPDR INDUSTRIAL SECTOR ETF	122.15	123.03	122.13	122.72	+0.26	+0.21%	15:59
XLK	SPDR TECH SECURITY ETF	199.16	201.29	198.38	199.89	+2.29	+1.15%	15:59
XLP	SPDR CONSUMER STAPLES SECURITY ETF	75.480	75.995	75.430	75.660	-0.090	-0.12%	15:59
XLU	SPDR UTIL SECTOR ETF	66.920	67.010	66.185	66.215	-0.705	-1.07%	15:59
XLV	SPDR SELECT SECTOR HEALTH ETF	139.40	140.33	139.30	140.03	+0.11	+0.08%	15:59
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	174.94	177.10	174.69	176.04	+1.70	+0.97%	15:59
XME	SPDR S&P METALS & MINING	60.640	61.010	60.260	60.845	+0.515	+0.85%	15:59
XOP	SPDR S&P OILGAS EPL ETF	156.0100	157.2538	154.9000	157.0050	+0.1450	+0.09%	15:59
XRT	SPDR S&P RETAIL ETF	72.260	73.495	72.220	73.335	+1.125	+1.54%	15:59
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	313.65	314.51	313.33	313.82	+0.71	+0.23%	15:59
XCB	iShares CANADIAN DEX ALL	19.13	19.17	19.12	19.14	+0.05	+0.26%	15:57
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	20.17	20.30	20.02	20.13	+0.11	+0.55%	15:59

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Exchange Traded Funds (ETF)

Quotes

My Portfolio

Equities & ETFs

Futures

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!