S&P 500
2637.72
+4.64 +0.18%
Dow Indu
24423.26
+34.31 +0.14%
Nasdaq
7020.52
+51.27 +0.70%
Crude Oil
50.90
-1.71 -3.29%
Gold
1244.335
-4.655 -0.37%
Euro
1.135450
-0.007600 -0.66%
US Dollar
97.197
+0.410 +0.42%
Weak
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.
MarketNameOpenHighLowLastChangePctTime
AAXJiShares MSCI ASIA EX ETF64.3564.3964.1564.29-0.96-1.44%16:19
ACWIiShares MSCI ACWI FUND67.0567.1066.0766.84-0.48-0.69%16:19
ACWXiShares MSCI ACW US IND42.9242.9342.4942.54-0.83-1.86%16:19
IBBiShares NSDQ BIOTECH ETF103.50104.26101.34103.96+0.46+0.43%16:19
BILSPDR LHM 1-3-MO TBIL91.49591.50091.49091.495+0.005+0.01%15:59
BWXSPDR SER TRUST LHMN ITB ETF27.2827.2927.1727.23-0.10-0.37%15:59
CWISPDR MSCI ACWI EXUS ETF33.74033.74033.26633.590-0.300-0.86%15:59
DIADIAMONDS TRUST SENIOR 1 ETF244.0000245.4900239.2500245.0035+0.6935+0.27%15:59
EEMiShares MSCI EMERGING MK ETF39.600039.680038.970039.4801-0.3999-0.97%15:59
EFAiShares MSCI EAFE IDXETF60.47060.59559.66060.310-0.440-0.70%15:59
EPPiShares MSCI PACIFIC EXJAPAN41.9242.0341.4841.93-0.41-0.95%15:59
EWAiShares MSCI AUS INDXETF20.08020.13019.86520.060-0.250-1.19%15:59
EWCiShares MSCI CANADA ETF25.700025.760025.334525.5450-0.2550-0.96%15:59
EWDiShares SWEDEN INDEX FUND28.1028.1327.7328.05-0.05-0.17%15:59
EWGiShares GERMANY INDEX25.60025.66025.24025.525-0.135-0.50%15:59
EWHiShares HONG KONG INDEX22.64022.80522.46022.735-0.185-0.80%15:59
EWIiShares ITALY INDEX FUND24.7724.8424.4524.73-0.02-0.08%15:59
EWJiShares JAPAN INDEX FUND53.200053.340052.472853.1450-0.3950-0.71%15:59
EWLiShares SWITZERLAND INDEX32.20032.21031.73532.075-0.165-0.50%15:59
EWMiShares MSCI MALAYSIAETF29.600029.740029.170029.4293-0.2807-0.92%15:59
EWOiShares MSCI AUSTRIA ETF19.250019.570019.130819.2600-0.4100-1.98%15:59
EWPiShares SPAIN INDEX FUND27.56027.63027.19527.450-0.280-0.98%15:59
EWQiShares FRANCE INDEX FUND26.9727.0026.5826.85-0.19-0.67%15:59
EWSiShares SINGAPORE INDEX22.5922.6522.3322.59-0.10-0.44%15:59
EWTiShares MSCI TAIWAN ETF32.2632.5031.9532.40+0.12+0.36%15:59
EWUiShares UN KINGDOM INDEX FUND30.1330.1929.6429.93-0.37-1.17%15:59
EWWiShares MEXICO INDEX FUND40.6740.7239.6340.15-0.45-1.10%15:59
EWYiShares MSCI SOUTH KOREA59.0559.2358.3059.10+0.12+0.20%15:59
EWZiShares MSCI BRAZIL ETF38.0938.2637.4737.64-1.02-2.56%15:59
EZAiShares MSCI S AFR ETF50.4150.4348.5549.84-0.79-1.44%15:59
FEZSPDR DJ EU STOXX 50 ETF33.7533.8033.2533.63-0.13-0.37%15:59
FXIiShares FTSE/XINHUA 2540.38040.61039.80040.405-0.175-0.42%15:59
GLDSPDR GOLD TRUST ETF117.68117.94117.42117.68-0.41-0.35%15:59
GSGiShares GSCI COMMDTY ETF15.29015.37515.13015.180-0.290-1.91%15:59
GWXSPDR S&P INTL SM-CAP ETF29.5029.5629.0929.45-0.38-1.23%15:59
HYGiShares IBOXX USDHY ETF82.80082.95582.56082.880+0.050+0.06%15:59
IAIiShares DJ US BROKERS57.500058.183157.000058.1100-0.0900-0.15%15:58
IATiShares DJ US REGIONAL44.0244.2142.7943.35-0.94-2.00%15:59
IDUiShares DJ US UTIL ETF143.03143.57140.59143.31+0.38+0.27%15:57
IEViShares S&PEUROPE 350 ETF39.9240.0139.3739.72-0.32-0.77%15:59
IEZiShares DJ OIL EQUITY & SER23.9223.9723.1123.49-0.69-2.60%15:59
IGMiShares S&P GSTI TEC ETF179.96181.60177.07181.02+2.38+1.28%15:59
IJHiShares S&P MID-CAP 400 ETF178.00178.40174.42176.93-1.00-0.54%15:59
IJJiShares S&PMC 400 VALUE ETF149.24149.43146.11148.04-1.20-0.77%15:59
IJKiShares S&PMC 400 GROWTH ETF203.000204.633200.440203.500-0.540-0.25%15:59
IJRiShares S&P SM-CAP 600 ETF74.56074.75072.97074.012-0.468-0.59%15:59
IJSiShares S&PSC 600 VALUE ETF141.7000142.6100138.9494140.7400-1.3500-0.90%15:59
ILFiShares S&P LATAM 40 ETF31.0331.1330.5530.69-0.81-2.51%15:59
IOOiShares S&P GLOBAL 100 ETF44.50044.60643.64044.480+0.010+0.02%15:59
IVEiShares S&P 500 VALUE ETF107.3400107.5800104.9712107.1300-0.4300-0.38%15:59
IVViShares TRUST S&P 500 IDXETF265.3500267.1199260.5068266.4100+0.8100+0.29%15:59
IVWiShares S&P 500 GROWTH ETF157.43159.38155.28158.96+1.37+0.84%15:59
IWBiShares TRUST RUSSELL 1000 ETF146.180147.145143.660146.720+0.340+0.22%15:59
IWCiShares RUSSELL MICRO-CAP89.4589.6887.9389.01-0.64-0.68%15:49
IWDiShares RUSSELL 1000 VALUE118.170118.389115.680117.950-0.340-0.28%15:59
IWFiShares RUSSELL 1000 GROUP136.5300138.1271134.5912137.7600+1.1500+0.81%15:59
IWMiShares TRUST RUSSELL 2000144.26144.72141.45143.69-0.33-0.22%15:59
IWNiShares RUS 2000 VALUE ETF116.9300117.2000114.3351115.8100-1.0200-0.83%15:59
IWOiShares RUSSELL 2000 GROUP ETF179.31180.65175.85179.66+0.38+0.20%15:59
IWPiShares RUSS MCAP GROUP ETF118.76119.72117.08119.36+0.65+0.52%15:59
IWRiShares RUSS MCAP IDXETF49.5649.7148.6249.45-0.09-0.17%15:59
IWSiShares RUSSELL MCAP VLETF82.43082.57580.68081.990-0.470-0.55%15:59
IWViShares TRUST RUSSELL 3000155.55156.04152.48155.63+0.33+0.20%15:59
IXCiShares S&P GLOBAL ENGYETF32.0732.1931.3631.89-0.45-1.35%15:58
IYCiShares DJ US CONSUMER ETF191.37192.20187.96191.49+0.54+0.27%15:59
IYEiShares TRUST ENERGY SECURITY ETF34.7134.9433.6734.47-0.56-1.54%15:59
IYFiShares DJ US FINANCIAL SECTOR112.72112.74109.89111.88-1.05-0.89%15:59
IYGiShares DJ US FINANCIAL ETF119.4900119.5400116.2500118.5100-1.4786-1.16%15:58
IYHiShares DJ US HEALTH CARE ETF191.3800192.5700187.5805192.1800+1.0200+0.51%15:58
IYKiShares DJ US CONSUMER GOOD114.52114.16111.91113.70-0.20-0.17%15:58
IYMiShares DJ US BASIC MATERIALS85.9586.1684.2785.83+0.21+0.23%15:59
IYRiShares DJ US RL EST ETF81.8281.8880.3181.39-0.36-0.44%15:59
IYWiShares TRUST DJ US TECHETF165.25168.44163.98167.93+2.64+1.53%15:59
IYYiShares DJ US INDEX FUND ETF131.5900132.2201129.1800131.8800+0.2900+0.21%15:59
JNKSPDR LEHMAN BROS HY BOND FUND34.4234.4634.2934.42-0.03-0.09%15:59
KBESPDR KBW BANK INDEX FUND ETF40.9541.1039.7940.28-0.79-1.80%15:59
KIESPDR KBW INSURANCE ETF29.440029.449428.697829.1100-0.2700-0.88%15:59
KRESPDR KBW REGIONAL BANKING51.61051.72550.14050.740-1.000-1.82%15:59
LQDiShares IBOXX INVTOP ETF112.15112.24111.91112.23+0.34+0.30%15:59
OEFiShares S&P 100 INDEX ETF117.59118.15115.20117.87+0.49+0.40%15:59
RWRSPDR DJ WIL REIT ETF94.820095.720093.780194.9100-0.6800-0.72%15:59
RWXSPDR DJ WIL INTL REALTY ETF37.0037.0136.6236.91-0.29-0.77%15:59
SCJiShares MSCI JAPAN SC ETF68.920069.010068.017468.7973-0.6627-0.92%15:57
SDYSPDR S&P DIVIDEND INDEX FUND94.260094.594292.690094.2300-0.2600-0.27%15:59
TFISPDR LEH MUNI-BOND ETF47.78047.78047.68047.685-0.025-0.05%15:59
TIPiShares LEHMAN BROS TIPS ETF109.780109.840109.460109.535-0.285-0.26%15:59
XBISPDR S&P BIOTECH ETF78.0279.5076.6179.23+1.04+1.29%15:59
XESSPDR S&P OILGAS EQUP ETF10.6710.7710.3010.43-0.39-3.20%15:59
XHBSPDR S&P HMBLDRS INDEX FUND34.1634.4633.2933.70-0.56-1.58%15:59
XLBSECTOR SPDR TRUST MTRL ETF51.97052.27051.11052.085+0.175+0.32%15:59
XLESPDR ENERGY SECTOR ETF63.6463.9361.6263.11-0.96-1.45%15:59
XLFSPDR FINANCIAL SECTOR ETF25.0225.0824.3024.79-0.32-1.19%15:59
XLISPDR INDUSTRIAL SECTOR ETF67.99068.44066.70068.305+0.275+0.38%15:59
XLKSPDR TECH SECURITY ETF64.2365.7463.8765.56+0.96+1.43%15:59
XLPSPDR CONSUMER STAPLES SECURITY ETF54.960055.030053.880054.7879+0.0679+0.12%15:59
XLUSPDR UTIL SECTOR ETF56.5056.7555.4856.63+0.17+0.31%15:59
XLVSPDR SELECT SECTOR HEALTH ETF90.7091.2588.6591.01+0.45+0.48%15:59
XLYSPDR CONSUMER DISCRETIONARY SECURITY ETF103.3700103.9700101.3500103.5333+0.1633+0.15%15:59
XMESPDR S&P METALS & MINING28.0028.1327.4127.74-0.32-1.10%15:59
XOPSPDR S&P OILGAS EPL ETF31.1531.4630.0130.54-1.00-3.01%15:59
XRTSPDR S&P RETAIL ETF43.69043.81042.64543.510+0.200+0.43%15:59
TXDViShares CANADIAN DJ CANADA SELECT DIVIDEND245.48245.65241.89243.46-2.47-0.98%15:59
XCBiShares CANADIAN DEX ALL20.6020.6620.5920.62+0.01+0.05%15:47
XGDiShares CANADIAN S&P TSX GLOBAL GOLD10.9811.2310.9211.01+0.05+0.48%15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.