Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	107.499	107.634	106.985	107.625	+1.098	+1.03%	16:19
ACWI	iShares MSCI ACWI FUND	147.90	148.61	147.84	148.51	+1.33	+0.90%	16:19
ACWX	iShares MSCI ACW US IND	74.450	74.783	74.333	74.726	+0.710	+0.96%	16:19
IBB	iShares NSDQ BIOTECH ETF	176.35	178.12	175.14	175.21	-1.14	-0.65%	16:19
BIL	SPDR LHM 1-3-MO TBIL	91.5900	91.5900	91.5800	91.5801	+0.0001	0.00%	15:59
BWX	SPDR SER TRUST LHMN ITB ETF	22.930	23.025	22.930	23.000	+0.010	+0.04%	15:59
CWI	SPDR MSCI ACWI EXUS ETF	39.8900	40.0700	39.7801	40.0000	+0.3400	+0.86%	15:59
DIA	DIAMONDS TRUST SENIOR 1 ETF	493.59	495.13	491.90	494.80	+3.01	+0.61%	15:59
EEM	iShares MSCI EMERGING MK ETF	63.3900	63.4300	63.0400	63.3201	+0.7001	+1.12%	15:59
EFA	iShares MSCI EAFE IDXETF	105.2500	105.7953	105.1450	105.6850	+1.0250	+0.98%	15:59
EPP	iShares MSCI PACIFIC EXJAPAN	56.6300	56.8898	56.5000	56.8400	+0.6300	+1.12%	15:59
EWA	iShares MSCI AUS INDXETF	30.0300	30.2085	29.9550	30.1750	+0.5950	+2.01%	15:59
EWC	iShares MSCI CANADA ETF	57.450	57.755	57.205	57.565	+0.415	+0.73%	15:59
EWD	iShares SWEDEN INDEX FUND	54.0500	54.2100	53.8100	54.1862	+0.1762	+0.33%	15:59
EWG	iShares GERMANY INDEX	44.220	44.375	44.090	44.355	+0.405	+0.92%	15:59
EWH	iShares HONG KONG INDEX	23.730	23.870	23.595	23.845	-0.105	-0.44%	15:59
EWI	iShares ITALY INDEX FUND	57.400	57.665	57.270	57.595	+0.655	+1.15%	15:59
EWJ	iShares JAPAN INDEX FUND	92.020	92.565	91.890	92.445	+1.215	+1.33%	15:59
EWL	iShares SWITZERLAND INDEX	64.850	65.010	64.705	64.860	+0.040	+0.06%	15:59
EWM	iShares MSCI MALAYSIAETF	30.000	30.015	29.935	30.010	-0.010	-0.03%	15:59
EWO	iShares MSCI AUSTRIA ETF	38.420	38.640	38.280	38.545	+0.295	+0.77%	15:58
EWP	iShares SPAIN INDEX FUND	57.57	58.32	57.50	58.26	+1.11	+1.94%	15:59
EWQ	iShares FRANCE INDEX FUND	47.680	48.035	47.640	48.005	+0.385	+0.81%	15:59
EWS	iShares SINGAPORE INDEX	28.930	28.950	28.785	28.920	-0.100	-0.34%	15:59
EWT	iShares MSCI TAIWAN ETF	77.020	77.220	76.620	77.065	+1.335	+1.76%	15:59
EWU	iShares UN KINGDOM INDEX FUND	48.3500	48.7301	48.2850	48.6650	+0.6850	+1.43%	15:59
EWW	iShares MEXICO INDEX FUND	80.61	80.84	79.71	80.42	+0.05	+0.06%	15:59
EWY	iShares MSCI SOUTH KOREA	149.05	149.74	148.18	148.92	+4.37	+3.02%	15:59
EWZ	iShares MSCI BRAZIL ETF	39.63	39.69	39.20	39.58	+0.11	+0.28%	15:59
EZA	iShares MSCI S AFR ETF	80.3200	81.0499	79.9901	80.2500	+1.0000	+1.26%	15:59
FEZ	SPDR DJ EU STOXX 50 ETF	69.070	69.375	68.955	69.340	+0.700	+1.02%	15:59
FXI	iShares FTSE/XINHUA 25	38.390	38.480	38.115	38.415	+0.045	+0.12%	15:59
GLD	SPDR GOLD TRUST ETF	475.85	479.53	472.90	473.35	-1.26	-0.27%	15:59
GSG	iShares GSCI COMMDTY ETF	25.61	25.72	25.53	25.63	+0.02	+0.08%	15:59
GWX	SPDR S&P INTL SM-CAP ETF	46.1700	46.3985	46.0715	46.2100	+0.2433	+0.53%	15:59
HYG	iShares IBOXX USDHY ETF	80.820	80.925	80.820	80.915	+0.105	+0.13%	16:00
IAI	iShares DJ US BROKERS	171.720	173.800	170.550	173.375	+3.785	+2.23%	15:59
IAT	iShares DJ US REGIONAL	57.79	58.50	57.65	58.34	+0.97	+1.69%	15:59
IDU	iShares DJ US UTIL ETF	118.94	119.56	117.67	119.44	+0.41	+0.34%	15:59
IEV	iShares S&PEUROPE 350 ETF	74.020	74.405	73.910	74.370	+0.670	+0.91%	15:59
IEZ	iShares DJ OIL EQUITY & SER	29.390	29.395	28.665	29.040	-0.140	-0.48%	15:59
IGM	iShares S&P GSTI TEC ETF	125.14	126.89	125.14	126.73	+2.52	+2.03%	15:59
IJH	iShares S&P MID-CAP 400 ETF	72.00	72.01	71.25	71.78	+0.27	+0.38%	15:59
IJJ	iShares S&PMC 400 VALUE ETF	141.500	141.500	139.320	140.615	-0.165	-0.12%	15:59
IJK	iShares S&PMC 400 GROWTH ETF	107.020	107.385	106.505	107.100	+0.910	+0.86%	15:59
IJR	iShares S&P SM-CAP 600 ETF	131.0100	131.0999	129.3400	130.6400	+0.4600	+0.35%	15:59
IJS	iShares S&PSC 600 VALUE ETF	124.14	124.14	122.38	123.65	+0.06	+0.05%	15:59
ILF	iShares S&P LATAM 40 ETF	37.320	37.420	36.975	37.320	+0.270	+0.73%	15:59
IOO	iShares S&P GLOBAL 100 ETF	129.16	130.00	129.16	129.89	+1.20	+0.93%	15:59
IVE	iShares S&P 500 VALUE ETF	221.5800	221.7200	220.3172	221.5605	+0.4905	+0.22%	15:59
IVV	iShares TRUST S&P 500 IDXETF	693.25	696.83	693.24	696.18	+5.67	+0.82%	15:59
IVW	iShares S&P 500 GROWTH ETF	121.24	122.32	121.20	122.19	+1.66	+1.38%	15:59
IWB	iShares TRUST RUSSELL 1000 ETF	378.130	379.990	378.020	379.635	+2.935	+0.78%	15:59
IWC	iShares RUSSELL MICRO-CAP	169.620	170.812	168.660	170.210	+2.400	+1.43%	15:59
IWD	iShares RUSSELL 1000 VALUE	225.100	225.290	223.670	224.997	+0.607	+0.27%	15:59
IWF	iShares RUSSELL 1000 GROUP	454.85	458.86	454.59	458.40	+5.74	+1.27%	15:59
IWM	iShares TRUST RUSSELL 2000	265.2700	265.2814	262.4300	264.5700	+1.2400	+0.47%	15:59
IWN	iShares RUS 2000 VALUE ETF	200.00	200.09	197.96	199.80	+0.94	+0.47%	15:59
IWO	iShares RUSSELL 2000 GROUP ETF	339.92	340.37	336.89	338.93	+1.48	+0.44%	15:59
IWP	iShares RUSS MCAP GROUP ETF	135.9700	136.6526	135.2800	136.2650	+0.9950	+0.74%	15:59
IWR	iShares RUSS MCAP IDXETF	102.8300	102.8481	101.8600	102.6150	+0.2350	+0.23%	15:59
IWS	iShares RUSSELL MCAP VLETF	153.81	153.81	152.22	153.35	+0.17	+0.11%	15:59
IWV	iShares TRUST RUSSELL 3000	392.74	394.57	392.52	394.24	+3.04	+0.78%	15:59
IXC	iShares S&P GLOBAL ENGYETF	51.150	51.325	50.410	50.950	-0.010	-0.02%	15:59
IYC	iShares DJ US CONSUMER ETF	101.97	102.15	101.64	102.10	+0.29	+0.28%	15:59
IYE	iShares TRUST ENERGY SECURITY ETF	58.350	58.440	57.230	57.935	-0.345	-0.59%	15:59
IYF	iShares DJ US FINANCIAL SECTOR	123.060	124.320	122.550	124.195	+1.845	+1.51%	15:59
IYG	iShares DJ US FINANCIAL ETF	86.1300	87.2950	86.0696	87.2100	+1.6400	+1.92%	15:56
IYH	iShares DJ US HEALTH CARE ETF	65.980	66.570	65.868	65.955	-0.065	-0.10%	15:59
IYK	iShares DJ US CONSUMER GOOD	76.650	76.660	75.795	76.535	-0.365	-0.47%	15:59
IYM	iShares DJ US BASIC MATERIALS	188.63	188.63	186.18	187.41	+0.32	+0.17%	15:59
IYR	iShares DJ US RL EST ETF	100.61	100.95	99.98	100.38	-0.38	-0.38%	15:59
IYW	iShares TRUST DJ US TECHETF	193.440	196.305	193.440	195.970	+3.750	+1.95%	15:59
IYY	iShares DJ US INDEX FUND ETF	168.0300	168.7499	167.9450	168.6200	+1.3900	+0.83%	15:59
JNK	SPDR LEHMAN BROS HY BOND FUND	97.500	97.560	97.445	97.560	+0.170	+0.17%	15:59
KBE	SPDR KBW BANK INDEX FUND ETF	63.22	63.91	62.87	63.79	+1.09	+1.74%	15:59
KIE	SPDR KBW INSURANCE ETF	57.110	57.265	56.580	57.210	+0.310	+0.54%	15:59
KRE	SPDR KBW REGIONAL BANKING	69.2800	70.0474	68.8350	69.8550	+1.1850	+1.73%	15:59
LQD	iShares IBOXX INVTOP ETF	111.600	111.770	111.565	111.635	-0.045	-0.04%	15:59
OEF	iShares S&P 100 INDEX ETF	337.98	340.31	337.98	339.98	+3.10	+0.92%	15:59
RWR	SPDR DJ WIL REIT ETF	107.30	107.81	106.87	107.53	+0.13	+0.12%	15:59
RWX	SPDR DJ WIL INTL REALTY ETF	30.1400	30.3629	30.1400	30.3000	+0.1600	+0.53%	15:59
SCJ	iShares MSCI JAPAN SC ETF	106.1300	106.6799	106.1000	106.5400	+0.8000	+0.76%	15:58
SDY	SPDR S&P DIVIDEND INDEX FUND	155.560	155.560	153.485	154.575	-0.785	-0.51%	15:59
TFI	SPDR LEH MUNI-BOND ETF	46.380	46.410	46.360	46.405	+0.005	+0.01%	15:59
TIP	iShares LEHMAN BROS TIPS ETF	111.280	111.460	111.255	111.420	+0.110	+0.10%	15:59
XBI	SPDR S&P BIOTECH ETF	129.25	131.18	128.09	128.31	-0.85	-0.66%	15:59
XES	SPDR S&P OILGAS EQUP ETF	115.01	115.13	111.78	113.70	-0.47	-0.41%	15:59
XHB	SPDR S&P HMBLDRS INDEX FUND	117.13	117.23	112.81	114.15	-3.07	-2.62%	15:59
XLB	SECTOR SPDR TRUST MTRL ETF	53.730	53.750	52.665	53.055	-0.305	-0.57%	15:59
XLE	SPDR ENERGY SECTOR ETF	55.320	55.370	54.185	54.865	-0.235	-0.43%	15:59
XLF	SPDR FINANCIAL SECTOR ETF	51.25	51.89	51.17	51.83	+0.85	+1.67%	15:59
XLI	SPDR INDUSTRIAL SECTOR ETF	177.560	177.760	174.440	175.575	-1.405	-0.79%	16:00
XLK	SPDR TECH SECURITY ETF	141.25	143.34	141.21	143.01	+2.69	+1.92%	15:59
XLP	SPDR CONSUMER STAPLES SECURITY ETF	89.340	89.460	88.315	88.989	-0.751	-0.84%	15:59
XLU	SPDR UTIL SECTOR ETF	47.210	47.430	46.595	47.345	+0.145	+0.31%	15:59
XLV	SPDR SELECT SECTOR HEALTH ETF	157.87	159.23	157.62	157.81	-0.06	-0.04%	15:59
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	116.980	117.590	116.510	117.075	+0.335	+0.29%	15:59
XME	SPDR S&P METALS & MINING	120.94	121.27	119.05	119.47	+0.10	+0.08%	15:59
XOP	SPDR S&P OILGAS EPL ETF	149.85	150.15	145.93	148.32	-1.24	-0.83%	15:59
XRT	SPDR S&P RETAIL ETF	87.22	87.22	86.02	86.67	-0.71	-0.81%	15:59
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	441.23	442.82	439.34	442.36	+1.65	+0.37%	16:00
XCB	iShares CANADIAN DEX ALL	20.42	20.43	20.41	20.43	0.00	0.00%	15:55
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	67.16	67.52	66.41	66.52	+0.01	+0.02%	15:59

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Quotes

My Portfolio

Equities & ETFs

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!