Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AAXJ | iShares MSCI ASIA EX ETF | 69.64 | 69.74 | 69.56 | 69.72 | -1.02 | -1.49% | 16:19 |
| ACWI | iShares MSCI ACWI FUND | 71.34 | 71.51 | 71.06 | 71.31 | -0.23 | -0.33% | 16:19 |
| ACWX | iShares MSCI ACW US IND | 45.88 | 45.94 | 45.78 | 45.87 | -0.36 | -0.79% | 16:19 |
| IBB | iShares NSDQ BIOTECH ETF | 108.19 | 108.79 | 107.07 | 108.37 | +0.17 | +0.15% | 16:19 |
| BIL | SPDR LHM 1-3-MO TBIL | 91.5650 | 91.5700 | 91.5600 | 91.5644 | +0.0044 | 0.00% | 15:59 |
| BWX | SPDR SER TRUST LHMN ITB ETF | 28.1000 | 28.1644 | 28.0900 | 28.1100 | +0.0400 | +0.14% | 15:59 |
| CWI | SPDR MSCI ACWI EXUS ETF | 35.77 | 35.94 | 35.74 | 35.89 | +0.08 | +0.23% | 15:59 |
| DIA | DIAMONDS TRUST SENIOR 1 ETF | 254.62 | 255.89 | 253.57 | 255.03 | +0.07 | +0.03% | 15:59 |
| EEM | iShares MSCI EMERGING MK ETF | 42.340 | 42.660 | 42.300 | 42.525 | +0.095 | +0.23% | 15:59 |
| EFA | iShares MSCI EAFE IDXETF | 64.25 | 64.45 | 64.10 | 64.36 | +0.05 | +0.08% | 15:59 |
| EPP | iShares MSCI PACIFIC EXJAPAN | 45.165 | 45.325 | 45.050 | 45.300 | +0.200 | +0.45% | 15:59 |
| EWA | iShares MSCI AUS INDXETF | 21.26 | 21.34 | 21.19 | 21.33 | +0.10 | +0.47% | 15:59 |
| EWC | iShares MSCI CANADA ETF | 27.410 | 27.525 | 27.290 | 27.435 | +0.005 | +0.02% | 15:59 |
| EWD | iShares SWEDEN INDEX FUND | 30.400 | 30.480 | 30.260 | 30.355 | +0.065 | +0.21% | 15:59 |
| EWG | iShares GERMANY INDEX | 26.79 | 26.85 | 26.71 | 26.81 | +0.07 | +0.26% | 15:59 |
| EWH | iShares HONG KONG INDEX | 25.550 | 25.655 | 25.515 | 25.635 | +0.095 | +0.38% | 15:59 |
| EWI | iShares ITALY INDEX FUND | 27.6700 | 27.7000 | 27.5299 | 27.6100 | +0.0700 | +0.26% | 15:59 |
| EWJ | iShares JAPAN INDEX FUND | 54.020 | 54.300 | 53.890 | 54.295 | +0.015 | +0.03% | 15:59 |
| EWL | iShares SWITZERLAND INDEX | 34.86 | 34.90 | 34.74 | 34.82 | +0.05 | +0.15% | 15:59 |
| EWM | iShares MSCI MALAYSIAETF | 29.960 | 30.150 | 29.905 | 30.050 | +0.080 | +0.26% | 15:59 |
| EWO | iShares MSCI AUSTRIA ETF | 19.9100 | 19.9339 | 19.8400 | 19.8698 | -0.0802 | -0.40% | 15:59 |
| EWP | iShares SPAIN INDEX FUND | 28.820 | 28.890 | 28.640 | 28.705 | -0.005 | -0.02% | 15:59 |
| EWQ | iShares FRANCE INDEX FUND | 29.190 | 29.250 | 29.080 | 29.175 | -0.015 | -0.05% | 15:59 |
| EWS | iShares SINGAPORE INDEX | 23.4800 | 23.5600 | 23.4104 | 23.4800 | +0.1100 | +0.46% | 15:59 |
| EWT | iShares MSCI TAIWAN ETF | 33.99 | 34.09 | 33.87 | 33.96 | -0.10 | -0.30% | 15:59 |
| EWU | iShares UN KINGDOM INDEX FUND | 32.880 | 32.990 | 32.800 | 32.905 | -0.055 | -0.17% | 15:59 |
| EWW | iShares MEXICO INDEX FUND | 43.51 | 44.10 | 43.36 | 43.89 | +0.59 | +1.35% | 15:59 |
| EWY | iShares MSCI SOUTH KOREA | 61.26 | 61.45 | 61.04 | 61.24 | +0.02 | +0.03% | 15:59 |
| EWZ | iShares MSCI BRAZIL ETF | 40.61 | 41.28 | 40.51 | 40.95 | +0.52 | +1.17% | 15:59 |
| EZA | iShares MSCI S AFR ETF | 51.28 | 51.96 | 51.16 | 51.63 | +0.47 | +0.89% | 15:59 |
| FEZ | SPDR DJ EU STOXX 50 ETF | 36.25 | 36.34 | 36.12 | 36.24 | +0.05 | +0.14% | 15:59 |
| FXI | iShares FTSE/XINHUA 25 | 43.34 | 43.62 | 43.31 | 43.51 | -0.08 | -0.19% | 15:59 |
| GLD | SPDR GOLD TRUST ETF | 124.5600 | 125.1100 | 124.4801 | 124.9400 | +0.9700 | +0.78% | 15:59 |
| GSG | iShares GSCI COMMDTY ETF | 15.89 | 16.04 | 15.85 | 15.97 | +0.03 | +0.19% | 15:59 |
| GWX | SPDR S&P INTL SM-CAP ETF | 30.1600 | 30.2299 | 30.0600 | 30.1700 | -0.0100 | -0.03% | 15:59 |
| HYG | iShares IBOXX USDHY ETF | 85.790 | 85.910 | 85.650 | 85.815 | -0.025 | -0.03% | 15:59 |
| IAI | iShares DJ US BROKERS | 57.970 | 58.005 | 57.340 | 57.760 | +0.090 | +0.15% | 15:58 |
| IAT | iShares DJ US REGIONAL | 42.19 | 42.63 | 41.83 | 42.13 | -0.03 | -0.06% | 15:59 |
| IDU | iShares DJ US UTIL ETF | 148.21 | 148.56 | 147.60 | 148.31 | +0.26 | +0.18% | 15:57 |
| IEV | iShares S&PEUROPE 350 ETF | 43.110 | 43.210 | 43.000 | 43.115 | -0.015 | -0.04% | 15:59 |
| IEZ | iShares DJ OIL EQUITY & SER | 24.46 | 24.78 | 24.26 | 24.71 | -0.06 | -0.23% | 15:59 |
| IGM | iShares S&P GSTI TEC ETF | 203.94 | 205.09 | 202.90 | 204.43 | -0.43 | -0.22% | 15:59 |
| IJH | iShares S&P MID-CAP 400 ETF | 184.88 | 186.45 | 183.82 | 185.44 | +0.40 | +0.21% | 15:59 |
| IJJ | iShares S&PMC 400 VALUE ETF | 153.19 | 154.29 | 151.95 | 153.39 | +0.33 | +0.21% | 15:59 |
| IJK | iShares S&PMC 400 GROWTH ETF | 213.740 | 215.820 | 213.220 | 215.053 | +0.623 | +0.28% | 15:58 |
| IJR | iShares S&P SM-CAP 600 ETF | 75.41 | 76.21 | 74.73 | 75.71 | +0.38 | +0.47% | 15:59 |
| IJS | iShares S&PSC 600 VALUE ETF | 143.85 | 145.71 | 142.81 | 144.57 | +0.67 | +0.43% | 15:59 |
| ILF | iShares S&P LATAM 40 ETF | 32.92 | 33.28 | 32.86 | 33.14 | +0.36 | +1.03% | 15:59 |
| IOO | iShares S&P GLOBAL 100 ETF | 47.30 | 47.41 | 47.03 | 47.20 | -0.07 | -0.15% | 15:59 |
| IVE | iShares S&P 500 VALUE ETF | 111.4200 | 111.8200 | 110.6400 | 111.1637 | -0.3463 | -0.31% | 15:59 |
| IVV | iShares TRUST S&P 500 IDXETF | 280.5900 | 282.0798 | 279.5300 | 280.9300 | -0.2300 | -0.08% | 15:59 |
| IVW | iShares S&P 500 GROWTH ETF | 169.7600 | 170.8475 | 169.4900 | 170.3900 | +0.2400 | +0.14% | 15:59 |
| IWB | iShares TRUST RUSSELL 1000 ETF | 154.99 | 155.83 | 154.39 | 155.16 | -0.13 | -0.08% | 15:59 |
| IWC | iShares RUSSELL MICRO-CAP | 91.3000 | 92.4243 | 90.4500 | 91.8500 | +0.3500 | +0.37% | 15:59 |
| IWD | iShares RUSSELL 1000 VALUE | 121.93 | 122.38 | 121.31 | 121.78 | -0.21 | -0.17% | 15:59 |
| IWF | iShares RUSSELL 1000 GROUP | 149.0100 | 149.8737 | 148.4200 | 149.3500 | -0.0300 | -0.02% | 15:59 |
| IWM | iShares TRUST RUSSELL 2000 | 149.380 | 151.320 | 148.405 | 150.295 | +0.675 | +0.43% | 15:59 |
| IWN | iShares RUS 2000 VALUE ETF | 116.93 | 118.31 | 116.15 | 117.46 | +0.48 | +0.39% | 15:59 |
| IWO | iShares RUSSELL 2000 GROUP ETF | 191.7600 | 194.4285 | 190.6200 | 193.2600 | +1.0600 | +0.54% | 15:59 |
| IWP | iShares RUSS MCAP GROUP ETF | 132.63 | 133.62 | 132.20 | 133.12 | +0.02 | +0.02% | 15:59 |
| IWR | iShares RUSS MCAP IDXETF | 52.95 | 53.26 | 52.69 | 53.01 | 0.00 | 0.00% | 15:59 |
| IWS | iShares RUSSELL MCAP VLETF | 85.4000 | 85.8699 | 85.0000 | 85.5200 | +0.0300 | +0.03% | 15:59 |
| IWV | iShares TRUST RUSSELL 3000 | 164.23 | 165.16 | 163.56 | 164.41 | -0.11 | -0.07% | 15:59 |
| IXC | iShares S&P GLOBAL ENGYETF | 33.4600 | 33.5623 | 33.3200 | 33.5000 | -0.0800 | -0.24% | 15:59 |
| IYC | iShares DJ US CONSUMER ETF | 201.530 | 203.038 | 201.070 | 202.230 | +0.440 | +0.22% | 15:59 |
| IYE | iShares TRUST ENERGY SECURITY ETF | 35.420 | 35.700 | 35.290 | 35.635 | +0.005 | +0.01% | 15:59 |
| IYF | iShares DJ US FINANCIAL SECTOR | 116.2100 | 116.7900 | 115.4735 | 115.9600 | -0.2700 | -0.23% | 15:59 |
| IYG | iShares DJ US FINANCIAL ETF | 122.49 | 123.21 | 121.14 | 121.88 | -0.48 | -0.38% | 15:59 |
| IYH | iShares DJ US HEALTH CARE ETF | 190.12 | 191.72 | 189.81 | 191.23 | -0.17 | -0.09% | 15:59 |
| IYK | iShares DJ US CONSUMER GOOD | 116.8900 | 117.5600 | 116.5205 | 117.2600 | +0.3700 | +0.32% | 15:59 |
| IYM | iShares DJ US BASIC MATERIALS | 89.60 | 90.36 | 89.36 | 89.54 | -0.15 | -0.17% | 15:57 |
| IYR | iShares DJ US RL EST ETF | 85.940 | 86.190 | 85.390 | 85.895 | +0.015 | +0.02% | 15:59 |
| IYW | iShares TRUST DJ US TECHETF | 189.37 | 189.95 | 188.05 | 189.40 | -0.77 | -0.43% | 15:59 |
| IYY | iShares DJ US INDEX FUND ETF | 139.0000 | 139.7400 | 138.7230 | 139.3500 | -0.0999 | -0.07% | 15:59 |
| JNK | SPDR LEHMAN BROS HY BOND FUND | 35.695 | 35.730 | 35.630 | 35.705 | -0.005 | -0.01% | 15:59 |
| KBE | SPDR KBW BANK INDEX FUND ETF | 40.41 | 40.81 | 40.05 | 40.34 | -0.05 | -0.11% | 15:59 |
| KIE | SPDR KBW INSURANCE ETF | 30.66 | 30.79 | 30.48 | 30.58 | -0.02 | -0.06% | 15:59 |
| KRE | SPDR KBW REGIONAL BANKING | 49.40 | 49.98 | 48.97 | 49.45 | +0.05 | +0.09% | 15:59 |
| LQD | iShares IBOXX INVTOP ETF | 118.550 | 119.000 | 118.370 | 118.785 | +0.235 | +0.20% | 15:59 |
| OEF | iShares S&P 100 INDEX ETF | 123.82 | 124.38 | 123.23 | 123.86 | -0.18 | -0.15% | 15:59 |
| RWR | SPDR DJ WIL REIT ETF | 97.62 | 98.18 | 97.29 | 97.80 | +0.02 | +0.02% | 15:59 |
| RWX | SPDR DJ WIL INTL REALTY ETF | 39.080 | 39.125 | 38.930 | 39.105 | +0.235 | +0.62% | 15:59 |
| SCJ | iShares MSCI JAPAN SC ETF | 69.6700 | 70.0000 | 69.6000 | 69.8899 | -0.1501 | -0.21% | 14:31 |
| SDY | SPDR S&P DIVIDEND INDEX FUND | 97.170 | 97.805 | 96.890 | 97.420 | +0.150 | +0.15% | 15:59 |
| TFI | SPDR LEH MUNI-BOND ETF | 49.20 | 49.28 | 49.15 | 49.28 | +0.15 | +0.31% | 15:59 |
| TIP | iShares LEHMAN BROS TIPS ETF | 112.900 | 113.298 | 112.830 | 112.900 | -0.060 | -0.05% | 15:59 |
| XBI | SPDR S&P BIOTECH ETF | 87.72 | 88.48 | 86.37 | 87.99 | +0.13 | +0.15% | 15:59 |
| XES | SPDR S&P OILGAS EQUP ETF | 11.200 | 11.320 | 11.040 | 11.275 | -0.015 | -0.13% | 15:59 |
| XHB | SPDR S&P HMBLDRS INDEX FUND | 37.71 | 38.41 | 37.65 | 38.16 | +0.48 | +1.24% | 15:59 |
| XLB | SECTOR SPDR TRUST MTRL ETF | 54.29 | 54.72 | 54.14 | 54.25 | -0.08 | -0.15% | 15:59 |
| XLE | SPDR ENERGY SECTOR ETF | 65.22 | 65.61 | 64.87 | 65.49 | +0.02 | +0.03% | 15:59 |
| XLF | SPDR FINANCIAL SECTOR ETF | 25.30 | 25.53 | 25.08 | 25.23 | -0.11 | -0.42% | 15:59 |
| XLI | SPDR INDUSTRIAL SECTOR ETF | 73.03 | 73.51 | 72.79 | 73.10 | +0.15 | +0.20% | 15:59 |
| XLK | SPDR TECH SECURITY ETF | 73.04 | 73.49 | 72.53 | 73.01 | -0.31 | -0.45% | 15:59 |
| XLP | SPDR CONSUMER STAPLES SECURITY ETF | 54.96 | 55.33 | 54.85 | 55.19 | +0.11 | +0.20% | 15:59 |
| XLU | SPDR UTIL SECTOR ETF | 58.5200 | 58.7200 | 58.3001 | 58.5500 | +0.0600 | +0.11% | 15:59 |
| XLV | SPDR SELECT SECTOR HEALTH ETF | 90.63 | 90.86 | 89.92 | 90.55 | -0.07 | -0.08% | 15:59 |
| XLY | SPDR CONSUMER DISCRETIONARY SECURITY ETF | 111.32 | 112.84 | 111.32 | 112.31 | +0.64 | +0.58% | 15:59 |
| XME | SPDR S&P METALS & MINING | 29.13 | 29.49 | 28.89 | 29.13 | +0.02 | +0.07% | 15:59 |
| XOP | SPDR S&P OILGAS EPL ETF | 29.91 | 30.23 | 29.48 | 30.06 | 0.00 | 0.00% | 15:59 |
| XRT | SPDR S&P RETAIL ETF | 43.39 | 44.30 | 43.25 | 43.93 | +0.51 | +1.12% | 15:59 |
| TXDV | iShares CANADIAN DJ CANADA SELECT DIVIDEND | 262.89 | 263.10 | 261.72 | 262.83 | -0.39 | -0.15% | 15:59 |
| XCB | iShares CANADIAN DEX ALL | 21.37 | 21.43 | 21.35 | 21.42 | +0.03 | +0.14% | 15:59 |
| XGD | iShares CANADIAN S&P TSX GLOBAL GOLD | 12.49 | 12.74 | 12.48 | 12.70 | +0.22 | +1.84% | 15:59 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
