Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	96.81	97.51	96.44	97.06	+0.95	+0.99%	15:59
ACWI	iShares MSCI ACWI FUND	139.72	140.40	139.52	140.16	+0.72	+0.52%	15:59
ACWX	iShares MSCI ACW US IND	69.000	69.435	68.995	69.290	+0.360	+0.52%	15:59
IBB	iShares NSDQ BIOTECH ETF	169.08	170.35	168.51	168.84	-0.59	-0.35%	15:59
BIL	SPDR LHM 1-3-MO TBIL	91.4300	91.4400	91.4300	91.4315	+0.0115	+0.01%	15:59
BWX	SPDR SER TRUST LHMN ITB ETF	21.88	21.97	21.85	21.86	-0.02	-0.09%	15:59
CWI	SPDR MSCI ACWI EXUS ETF	36.96	37.12	36.91	37.04	+0.26	+0.71%	15:59
DIA	DIAMONDS TRUST SENIOR 1 ETF	464.17	467.02	463.46	466.73	+1.67	+0.36%	15:59
EEM	iShares MSCI EMERGING MK ETF	56.95	57.42	56.74	57.11	+0.52	+0.92%	15:59
EFA	iShares MSCI EAFE IDXETF	98.14	98.73	98.03	98.51	+0.51	+0.52%	16:00
EPP	iShares MSCI PACIFIC EXJAPAN	53.710	53.890	53.585	53.820	+0.260	+0.49%	15:59
EWA	iShares MSCI AUS INDXETF	28.1800	28.2697	28.0500	28.2300	+0.1300	+0.46%	15:59
EWC	iShares MSCI CANADA ETF	55.34	55.62	55.26	55.49	+0.17	+0.31%	15:59
EWD	iShares SWEDEN INDEX FUND	49.27	49.84	49.27	49.68	+0.13	+0.26%	15:59
EWG	iShares GERMANY INDEX	39.870	40.335	39.870	40.210	+0.310	+0.78%	15:59
EWH	iShares HONG KONG INDEX	23.16	23.31	23.16	23.27	+0.11	+0.47%	15:59
EWI	iShares ITALY INDEX FUND	54.320	54.785	54.255	54.665	+0.355	+0.65%	15:59
EWJ	iShares JAPAN INDEX FUND	85.050	85.750	85.050	85.555	+0.265	+0.31%	15:59
EWL	iShares SWITZERLAND INDEX	59.0300	59.5400	58.7539	59.3500	+0.4000	+0.68%	15:59
EWM	iShares MSCI MALAYSIAETF	28.08	28.22	28.04	28.21	-0.13	-0.46%	15:59
EWO	iShares MSCI AUSTRIA ETF	36.020	36.260	35.810	36.185	+0.435	+1.22%	15:59
EWP	iShares SPAIN INDEX FUND	54.95	55.51	54.86	55.29	+0.43	+0.78%	16:00
EWQ	iShares FRANCE INDEX FUND	43.67	44.20	43.67	44.15	+0.40	+0.91%	15:59
EWS	iShares SINGAPORE INDEX	28.38	28.51	28.37	28.44	+0.15	+0.53%	15:59
EWT	iShares MSCI TAIWAN ETF	71.210	71.880	70.740	71.295	+0.525	+0.74%	15:59
EWU	iShares UN KINGDOM INDEX FUND	46.3000	46.4951	46.2350	46.4050	+0.1750	+0.38%	15:59
EWW	iShares MEXICO INDEX FUND	76.32	77.38	75.50	76.22	+0.11	+0.14%	15:59
EWY	iShares MSCI SOUTH KOREA	125.8500	126.7700	124.3100	125.9625	+3.0925	+2.52%	15:59
EWZ	iShares MSCI BRAZIL ETF	38.470	38.750	38.355	38.530	+0.180	+0.47%	15:59
EZA	iShares MSCI S AFR ETF	68.73	68.93	67.98	68.24	+0.23	+0.34%	16:00
FEZ	SPDR DJ EU STOXX 50 ETF	62.51	62.99	62.42	62.87	+0.42	+0.67%	15:59
FXI	iShares FTSE/XINHUA 25	35.33	35.71	35.30	35.55	-0.01	-0.03%	15:59
GLD	SPDR GOLD TRUST ETF	428.92	431.49	426.71	427.64	-1.77	-0.41%	15:59
GSG	iShares GSCI COMMDTY ETF	33.4900	33.8579	33.2500	33.5200	+0.0700	+0.21%	15:59
GWX	SPDR S&P INTL SM-CAP ETF	42.53	42.91	42.53	42.87	+0.28	+0.66%	15:59
HYG	iShares IBOXX USDHY ETF	79.51	79.71	79.50	79.68	+0.12	+0.15%	15:59
IAI	iShares DJ US BROKERS	166.320	167.975	166.320	167.120	+0.970	+0.58%	15:40
IAT	iShares DJ US REGIONAL	54.690	55.280	54.625	55.230	+0.490	+0.90%	15:59
IDU	iShares DJ US UTIL ETF	117.02	117.70	116.86	116.95	-0.53	-0.45%	15:59
IEV	iShares S&PEUROPE 350 ETF	68.53	69.15	68.53	69.04	+0.44	+0.64%	15:59
IEZ	iShares DJ OIL EQUITY & SER	28.41	28.79	28.41	28.64	+0.10	+0.35%	15:59
IGM	iShares S&P GSTI TEC ETF	121.580	122.275	120.955	121.800	+0.620	+0.51%	15:59
IJH	iShares S&P MID-CAP 400 ETF	68.070	68.495	67.700	68.460	+0.280	+0.41%	15:59
IJJ	iShares S&PMC 400 VALUE ETF	132.96	134.08	132.59	134.02	+0.73	+0.55%	15:59
IJK	iShares S&PMC 400 GROWTH ETF	101.81	102.23	101.10	102.15	+0.28	+0.27%	15:59
IJR	iShares S&P SM-CAP 600 ETF	125.130	126.240	124.665	126.130	+0.700	+0.56%	15:59
IJS	iShares S&PSC 600 VALUE ETF	118.62	119.57	118.03	119.50	+0.57	+0.48%	15:59
ILF	iShares S&P LATAM 40 ETF	35.700	36.020	35.550	35.705	+0.085	+0.24%	15:59
IOO	iShares S&P GLOBAL 100 ETF	121.92	122.77	121.92	122.68	+0.70	+0.57%	15:59
IVE	iShares S&P 500 VALUE ETF	211.57	212.86	211.40	212.69	+0.83	+0.39%	15:59
IVV	iShares TRUST S&P 500 IDXETF	658.970	662.675	658.570	661.743	+2.783	+0.42%	15:59
IVW	iShares S&P 500 GROWTH ETF	114.700	115.430	114.475	115.140	+0.480	+0.42%	15:59
IWB	iShares TRUST RUSSELL 1000 ETF	359.800	361.820	359.605	361.400	+1.550	+0.43%	15:59
IWC	iShares RUSSELL MICRO-CAP	162.6100	164.0000	162.5100	163.5900	+0.9431	+0.58%	15:48
IWD	iShares RUSSELL 1000 VALUE	215.460	216.660	215.230	216.633	+1.113	+0.52%	15:59
IWF	iShares RUSSELL 1000 GROUP	430.30	432.89	429.14	431.61	+1.57	+0.37%	15:59
IWM	iShares TRUST RUSSELL 2000	250.92	253.05	250.25	252.35	+1.06	+0.42%	15:59
IWN	iShares RUS 2000 VALUE ETF	191.870	193.300	191.335	192.940	+0.750	+0.39%	15:59
IWO	iShares RUSSELL 2000 GROUP ETF	318.090	320.775	317.200	319.740	+1.380	+0.43%	15:59
IWP	iShares RUSS MCAP GROUP ETF	128.900	130.135	128.840	129.785	+0.595	+0.46%	15:59
IWR	iShares RUSS MCAP IDXETF	98.220	98.775	97.940	98.740	+0.400	+0.41%	15:59
IWS	iShares RUSSELL MCAP VLETF	147.2300	148.0400	146.9301	148.0300	+0.5900	+0.40%	15:59
IWV	iShares TRUST RUSSELL 3000	373.88	375.86	373.68	375.45	+1.67	+0.45%	15:59
IXC	iShares S&P GLOBAL ENGYETF	56.34	56.79	56.10	56.79	+0.31	+0.55%	15:59
IYC	iShares DJ US CONSUMER ETF	96.71	97.68	96.71	97.68	+0.75	+0.77%	15:59
IYE	iShares TRUST ENERGY SECURITY ETF	62.660	63.250	62.455	63.240	+0.410	+0.65%	15:59
IYF	iShares DJ US FINANCIAL SECTOR	118.270	119.350	118.270	119.135	+0.735	+0.62%	15:59
IYG	iShares DJ US FINANCIAL ETF	83.09	83.89	83.09	83.75	+0.59	+0.71%	15:59
IYH	iShares DJ US HEALTH CARE ETF	61.440	61.830	61.275	61.480	-0.170	-0.28%	15:59
IYK	iShares DJ US CONSUMER GOOD	69.880	70.260	69.615	70.260	+0.310	+0.44%	15:59
IYM	iShares DJ US BASIC MATERIALS	178.6200	179.2450	176.8047	178.1300	-0.6600	-0.37%	15:59
IYR	iShares DJ US RL EST ETF	95.99	96.70	95.74	96.39	+0.14	+0.15%	15:59
IYW	iShares TRUST DJ US TECHETF	185.83	187.10	185.24	186.56	+1.18	+0.64%	15:59
IYY	iShares DJ US INDEX FUND ETF	159.90	160.53	159.90	160.52	+0.71	+0.44%	15:59
JNK	SPDR LEHMAN BROS HY BOND FUND	95.65	95.93	95.65	95.90	+0.18	+0.19%	15:59
KBE	SPDR KBW BANK INDEX FUND ETF	60.150	60.985	60.000	60.890	+0.650	+1.08%	15:59
KIE	SPDR KBW INSURANCE ETF	55.0100	55.7358	54.9800	55.7270	+0.5470	+0.99%	15:59
KRE	SPDR KBW REGIONAL BANKING	65.880	66.765	65.635	66.630	+0.630	+0.95%	15:59
LQD	iShares IBOXX INVTOP ETF	108.870	109.260	108.865	108.940	-0.180	-0.16%	15:59
OEF	iShares S&P 100 INDEX ETF	320.48	322.48	320.19	321.93	+1.52	+0.47%	15:59
RWR	SPDR DJ WIL REIT ETF	102.460	102.840	102.165	102.450	-0.190	-0.19%	15:59
RWX	SPDR DJ WIL INTL REALTY ETF	27.0200	27.1999	26.9600	27.0700	+0.1000	+0.37%	15:59
SCJ	iShares MSCI JAPAN SC ETF	99.0000	99.6899	98.9700	99.5500	+1.2300	+1.25%	15:59
SDY	SPDR S&P DIVIDEND INDEX FUND	145.76	146.29	145.50	146.27	+0.15	+0.10%	15:59
TFI	SPDR LEH MUNI-BOND ETF	45.300	45.375	45.300	45.325	-0.035	-0.08%	15:59
TIP	iShares LEHMAN BROS TIPS ETF	110.640	110.835	110.595	110.750	-0.060	-0.05%	16:00
XBI	SPDR S&P BIOTECH ETF	129.15	130.54	128.66	128.80	-0.16	-0.12%	15:59
XES	SPDR S&P OILGAS EQUP ETF	114.8400	116.2000	114.3113	115.5300	+0.2200	+0.19%	15:59
XHB	SPDR S&P HMBLDRS INDEX FUND	97.720	99.290	97.240	99.205	+0.985	+1.00%	15:59
XLB	SECTOR SPDR TRUST MTRL ETF	50.21	50.43	49.85	50.22	-0.19	-0.38%	16:00
XLE	SPDR ENERGY SECTOR ETF	59.110	59.690	58.891	59.680	+0.430	+0.73%	15:59
XLF	SPDR FINANCIAL SECTOR ETF	49.540	50.005	49.450	49.880	+0.350	+0.71%	15:59
XLI	SPDR INDUSTRIAL SECTOR ETF	163.54	164.64	162.77	164.61	+0.84	+0.51%	15:59
XLK	SPDR TECH SECURITY ETF	136.410	137.250	135.710	136.765	+0.775	+0.57%	15:59
XLP	SPDR CONSUMER STAPLES SECURITY ETF	81.860	82.685	81.610	82.660	+0.770	+0.94%	15:59
XLU	SPDR UTIL SECTOR ETF	46.17000	46.49654	46.09000	46.16000	-0.18000	-0.39%	15:59
XLV	SPDR SELECT SECTOR HEALTH ETF	146.34	147.14	145.76	146.26	-0.55	-0.37%	15:59
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	107.93	109.23	107.93	109.05	+0.90	+0.83%	15:59
XME	SPDR S&P METALS & MINING	110.450	111.400	108.480	110.265	-0.515	-0.46%	15:59
XOP	SPDR S&P OILGAS EPL ETF	177.05	179.09	176.23	179.06	+1.34	+0.75%	15:59
XRT	SPDR S&P RETAIL ETF	80.410	81.910	80.360	81.835	+1.385	+1.72%	15:59
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	437.70	439.46	437.70	438.98	+0.75	+0.17%	16:00
XCB	iShares CANADIAN DEX ALL	20.02	20.07	20.02	20.06	+0.05	+0.25%	15:59
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	58.46	58.86	58.06	58.38	-0.39	-0.66%	15:59

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Quotes

My Portfolio

Equities & ETFs

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!