Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	99.72	100.67	99.70	100.15	+2.63	+2.70%	15:44
ACWI	iShares MSCI ACWI FUND	141.060	142.065	140.890	141.335	+1.795	+1.29%	15:44
ACWX	iShares MSCI ACW US IND	69.2600	69.8300	69.1756	69.5060	+1.3060	+1.91%	15:44
IBB	iShares NSDQ BIOTECH ETF	166.39	168.80	166.39	166.83	+1.32	+0.80%	15:44
BIL	SPDR LHM 1-3-MO TBIL	91.52	91.52	91.51	91.51	0.00	0.00%	15:44
BWX	SPDR SER TRUST LHMN ITB ETF	22.080	22.140	22.030	22.115	+0.215	+0.98%	15:44
CWI	SPDR MSCI ACWI EXUS ETF	36.98	37.22	36.92	37.08	+0.69	+1.90%	15:44
DIA	DIAMONDS TRUST SENIOR 1 ETF	469.98	472.70	468.98	470.02	+3.61	+0.77%	15:44
EEM	iShares MSCI EMERGING MK ETF	58.080	58.640	57.990	58.295	+1.495	+2.63%	15:44
EFA	iShares MSCI EAFE IDXETF	97.640	98.320	97.450	97.895	+1.595	+1.66%	15:44
EPP	iShares MSCI PACIFIC EXJAPAN	53.960	54.305	53.790	54.055	+1.065	+2.01%	15:44
EWA	iShares MSCI AUS INDXETF	28.540	28.720	28.425	28.595	+0.615	+2.20%	15:44
EWC	iShares MSCI CANADA ETF	55.400	55.975	55.400	55.750	+0.720	+1.31%	15:44
EWD	iShares SWEDEN INDEX FUND	49.9900	50.4700	49.9615	50.2650	+0.9250	+1.87%	15:44
EWG	iShares GERMANY INDEX	40.390	40.645	40.295	40.490	+0.650	+1.63%	15:44
EWH	iShares HONG KONG INDEX	22.91	23.09	22.88	23.01	+0.25	+1.10%	15:44
EWI	iShares ITALY INDEX FUND	52.410	52.885	52.360	52.675	+0.595	+1.14%	15:44
EWJ	iShares JAPAN INDEX FUND	84.58	85.32	84.52	84.94	+1.58	+1.90%	15:44
EWL	iShares SWITZERLAND INDEX	59.16	59.61	59.11	59.40	+0.68	+1.16%	15:43
EWM	iShares MSCI MALAYSIAETF	28.970	29.040	28.935	28.980	+0.340	+1.19%	15:44
EWO	iShares MSCI AUSTRIA ETF	34.25	34.67	34.25	34.55	+0.64	+1.89%	15:44
EWP	iShares SPAIN INDEX FUND	53.070	53.505	53.000	53.300	+0.850	+1.62%	15:44
EWQ	iShares FRANCE INDEX FUND	43.220	43.610	43.220	43.465	+0.665	+1.55%	15:44
EWS	iShares SINGAPORE INDEX	27.710	27.905	27.645	27.835	+0.705	+2.60%	15:44
EWT	iShares MSCI TAIWAN ETF	71.550	72.350	71.510	71.815	+1.825	+2.61%	15:44
EWU	iShares UN KINGDOM INDEX FUND	45.87	46.18	45.83	46.05	+0.72	+1.59%	15:44
EWW	iShares MEXICO INDEX FUND	72.42	74.04	72.09	72.95	+1.42	+1.99%	15:44
EWY	iShares MSCI SOUTH KOREA	131.03	133.94	130.80	132.59	+8.44	+6.80%	15:44
EWZ	iShares MSCI BRAZIL ETF	36.150	36.720	36.120	36.465	+0.975	+2.75%	15:44
EZA	iShares MSCI S AFR ETF	68.43	69.44	68.23	69.17	+2.57	+3.86%	15:41
FEZ	SPDR DJ EU STOXX 50 ETF	62.67	63.09	62.54	62.82	+0.92	+1.49%	15:44
FXI	iShares FTSE/XINHUA 25	36.910	37.035	36.800	36.825	+0.585	+1.61%	15:44
GLD	SPDR GOLD TRUST ETF	461.160	462.800	456.905	460.300	-0.540	-0.12%	15:44
GSG	iShares GSCI COMMDTY ETF	30.910	31.035	30.450	30.610	-0.510	-1.64%	15:44
GWX	SPDR S&P INTL SM-CAP ETF	42.87	43.13	42.72	42.98	+0.81	+1.92%	15:43
HYG	iShares IBOXX USDHY ETF	79.510	79.670	79.460	79.525	+0.325	+0.41%	15:44
IAI	iShares DJ US BROKERS	163.430	165.075	163.165	163.510	+1.520	+0.94%	15:43
IAT	iShares DJ US REGIONAL	52.47	52.89	52.16	52.16	+0.33	+0.64%	15:44
IDU	iShares DJ US UTIL ETF	119.75	119.90	118.67	119.26	+0.54	+0.45%	15:39
IEV	iShares S&PEUROPE 350 ETF	68.1700	68.7000	68.1550	68.4867	+1.0967	+1.63%	15:42
IEZ	iShares DJ OIL EQUITY & SER	26.63	26.83	26.34	26.56	-0.01	-0.04%	15:43
IGM	iShares S&P GSTI TEC ETF	123.74	124.76	123.52	123.77	+1.75	+1.43%	15:43
IJH	iShares S&P MID-CAP 400 ETF	67.60	68.16	67.35	67.38	+0.48	+0.72%	15:44
IJJ	iShares S&PMC 400 VALUE ETF	131.91	132.76	131.47	131.49	+0.72	+0.55%	15:43
IJK	iShares S&PMC 400 GROWTH ETF	101.17	102.13	100.78	100.82	+0.87	+0.87%	15:43
IJR	iShares S&P SM-CAP 600 ETF	123.340	124.190	122.910	123.045	+0.995	+0.82%	15:44
IJS	iShares S&PSC 600 VALUE ETF	117.020	117.510	116.390	116.485	+0.555	+0.48%	15:44
ILF	iShares S&P LATAM 40 ETF	33.78	34.24	33.71	34.02	+0.87	+2.62%	15:44
IOO	iShares S&P GLOBAL 100 ETF	123.61	124.46	123.50	123.96	+1.58	+1.29%	15:39
IVE	iShares S&P 500 VALUE ETF	213.250	214.105	212.770	213.120	+1.410	+0.67%	15:43
IVV	iShares TRUST S&P 500 IDXETF	671.43	675.05	670.14	671.61	+6.41	+0.96%	15:44
IVW	iShares S&P 500 GROWTH ETF	117.96	119.02	117.85	118.17	+1.45	+1.24%	15:44
IWB	iShares TRUST RUSSELL 1000 ETF	365.91	367.92	365.28	366.03	+3.41	+0.94%	15:44
IWC	iShares RUSSELL MICRO-CAP	162.63	164.24	162.05	162.31	+2.17	+1.36%	15:40
IWD	iShares RUSSELL 1000 VALUE	216.570	217.720	216.135	216.475	+1.735	+0.81%	15:44
IWF	iShares RUSSELL 1000 GROUP	442.690	446.250	441.820	443.185	+4.895	+1.12%	15:44
IWM	iShares TRUST RUSSELL 2000	249.830	251.465	248.310	249.010	+2.420	+0.98%	15:44
IWN	iShares RUS 2000 VALUE ETF	188.7900	189.9800	188.1800	188.3205	+1.6605	+0.89%	15:44
IWO	iShares RUSSELL 2000 GROUP ETF	319.510	321.940	317.542	318.835	+3.655	+1.16%	15:44
IWP	iShares RUSS MCAP GROUP ETF	130.960	132.340	130.920	131.305	+1.675	+1.29%	15:43
IWR	iShares RUSS MCAP IDXETF	98.050	98.775	97.840	97.996	+0.916	+0.94%	15:44
IWS	iShares RUSSELL MCAP VLETF	146.2900	147.1900	145.9223	146.0950	+1.2050	+0.83%	15:44
IWV	iShares TRUST RUSSELL 3000	379.47	381.61	378.96	379.72	+3.61	+0.96%	15:44
IXC	iShares S&P GLOBAL ENGYETF	54.21	54.55	53.77	54.30	+0.27	+0.50%	15:44
IYC	iShares DJ US CONSUMER ETF	98.78	99.52	98.74	99.08	+0.96	+0.98%	15:41
IYE	iShares TRUST ENERGY SECURITY ETF	61.080	61.360	60.490	61.055	+0.125	+0.21%	15:44
IYF	iShares DJ US FINANCIAL SECTOR	117.02	118.21	116.77	117.02	+0.94	+0.81%	15:44
IYG	iShares DJ US FINANCIAL ETF	82.1500	83.0000	81.8401	82.0929	+0.6229	+0.76%	15:43
IYH	iShares DJ US HEALTH CARE ETF	62.770	63.330	62.770	62.885	+0.375	+0.60%	15:44
IYK	iShares DJ US CONSUMER GOOD	73.21	73.49	72.87	72.92	+0.15	+0.21%	15:44
IYM	iShares DJ US BASIC MATERIALS	174.09	175.67	173.22	174.78	+1.36	+0.78%	15:39
IYR	iShares DJ US RL EST ETF	98.34	98.98	98.12	98.32	+0.82	+0.84%	15:44
IYW	iShares TRUST DJ US TECHETF	189.75	191.65	189.61	189.85	+2.61	+1.39%	15:44
IYY	iShares DJ US INDEX FUND ETF	162.4700	163.1400	162.2900	162.6001	+1.6001	+0.99%	15:37
JNK	SPDR LEHMAN BROS HY BOND FUND	95.6600	95.8690	95.6101	95.6650	+0.4150	+0.44%	15:44
KBE	SPDR KBW BANK INDEX FUND ETF	58.480	58.890	58.175	58.225	+0.405	+0.70%	15:44
KIE	SPDR KBW INSURANCE ETF	55.750	56.305	55.630	55.830	+0.420	+0.76%	15:44
KRE	SPDR KBW REGIONAL BANKING	63.81	64.30	63.48	63.56	+0.45	+0.71%	15:44
LQD	iShares IBOXX INVTOP ETF	108.900	109.030	108.560	108.735	+0.565	+0.52%	15:44
OEF	iShares S&P 100 INDEX ETF	328.30	330.60	327.69	328.70	+3.06	+0.94%	15:44
RWR	SPDR DJ WIL REIT ETF	105.01	106.04	105.01	105.27	+1.02	+0.98%	15:44
RWX	SPDR DJ WIL INTL REALTY ETF	27.96	28.12	27.90	28.09	+0.64	+2.33%	15:22
SCJ	iShares MSCI JAPAN SC ETF	97.170	98.080	97.106	97.850	+1.860	+1.94%	15:29
SDY	SPDR S&P DIVIDEND INDEX FUND	149.5200	149.8307	148.9108	149.1100	+0.5500	+0.37%	15:42
TFI	SPDR LEH MUNI-BOND ETF	45.780	45.830	45.705	45.725	-0.005	-0.01%	15:44
TIP	iShares LEHMAN BROS TIPS ETF	111.040	111.090	110.875	111.045	+0.335	+0.30%	15:44
XBI	SPDR S&P BIOTECH ETF	123.3000	124.5300	123.1001	123.8200	+1.9900	+1.63%	15:44
XES	SPDR S&P OILGAS EQUP ETF	110.380	111.340	108.730	109.895	-0.285	-0.26%	15:38
XHB	SPDR S&P HMBLDRS INDEX FUND	101.450	102.160	100.905	101.560	+1.030	+1.02%	15:44
XLB	SECTOR SPDR TRUST MTRL ETF	49.460	49.765	49.090	49.429	+0.239	+0.49%	15:44
XLE	SPDR ENERGY SECTOR ETF	57.760	58.100	57.270	57.805	+0.105	+0.18%	15:44
XLF	SPDR FINANCIAL SECTOR ETF	49.250	49.745	49.110	49.265	+0.375	+0.77%	15:44
XLI	SPDR INDUSTRIAL SECTOR ETF	166.070	167.140	165.340	166.045	+1.395	+0.85%	15:44
XLK	SPDR TECH SECURITY ETF	138.72	140.08	138.52	138.79	+1.99	+1.45%	15:44
XLP	SPDR CONSUMER STAPLES SECURITY ETF	85.210	85.460	84.815	84.945	+0.205	+0.24%	15:44
XLU	SPDR UTIL SECTOR ETF	47.4500	47.5000	46.9500	47.2301	+0.2701	+0.58%	15:44
XLV	SPDR SELECT SECTOR HEALTH ETF	150.650	151.730	150.380	150.625	+0.835	+0.56%	15:44
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	111.79	112.87	111.62	112.17	+1.31	+1.18%	15:44
XME	SPDR S&P METALS & MINING	110.12	111.63	108.53	110.31	+1.28	+1.17%	15:44
XOP	SPDR S&P OILGAS EPL ETF	167.60	169.31	165.80	167.50	-0.39	-0.23%	15:44
XRT	SPDR S&P RETAIL ETF	80.660	81.205	80.075	80.190	+0.170	+0.21%	15:44
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	430.47	434.80	429.54	433.91	+3.69	+0.86%	15:44
XCB	iShares CANADIAN DEX ALL	20.080	20.100	20.050	20.095	+0.085	+0.42%	15:43
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	56.99	58.42	56.50	57.43	+0.23	+0.40%	15:44

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Quotes

My Portfolio

Equities & ETFs

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!