Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	94.799	95.086	94.404	95.019	+1.608	+1.69%	16:17
ACWI	iShares MSCI ACWI FUND	140.79	141.55	140.28	141.49	+2.08	+1.47%	16:17
ACWX	iShares MSCI ACW US IND	66.341	66.615	66.140	66.603	+0.822	+1.23%	16:18
IBB	iShares NSDQ BIOTECH ETF	157.67	159.93	157.67	159.52	+1.84	+1.15%	16:18
BIL	SPDR LHM 1-3-MO TBIL	91.550	91.550	91.540	91.545	+0.015	+0.02%	15:59
BWX	SPDR SER TRUST LHMN ITB ETF	22.630	22.655	22.610	22.645	+0.005	+0.02%	15:59
CWI	SPDR MSCI ACWI EXUS ETF	35.63	35.81	35.54	35.78	+0.44	+1.23%	15:59
DIA	DIAMONDS TRUST SENIOR 1 ETF	471.850	474.195	469.450	473.730	+3.870	+0.82%	15:59
EEM	iShares MSCI EMERGING MK ETF	55.290	55.550	55.095	55.505	+0.955	+1.72%	15:59
EFA	iShares MSCI EAFE IDXETF	94.87	95.35	94.59	95.30	+1.00	+1.05%	15:59
EPP	iShares MSCI PACIFIC EXJAPAN	51.69	51.99	51.57	51.92	+0.65	+1.25%	15:59
EWA	iShares MSCI AUS INDXETF	26.710	26.850	26.615	26.815	+0.375	+1.40%	15:59
EWC	iShares MSCI CANADA ETF	50.560	50.910	50.515	50.835	+0.735	+1.44%	15:59
EWD	iShares SWEDEN INDEX FUND	47.700	47.770	47.396	47.770	+0.530	+1.11%	15:59
EWG	iShares GERMANY INDEX	40.840	40.980	40.705	40.960	+0.480	+1.17%	15:59
EWH	iShares HONG KONG INDEX	22.5000	22.6151	22.3900	22.5850	+0.3050	+1.35%	15:59
EWI	iShares ITALY INDEX FUND	52.870	53.210	52.755	53.200	+1.010	+1.90%	15:59
EWJ	iShares JAPAN INDEX FUND	83.320	83.745	83.070	83.675	+0.385	+0.46%	15:59
EWL	iShares SWITZERLAND INDEX	56.100	56.370	55.910	56.355	+0.615	+1.09%	15:59
EWM	iShares MSCI MALAYSIAETF	26.4400	26.5007	26.4300	26.4700	+0.2400	+0.91%	15:59
EWO	iShares MSCI AUSTRIA ETF	31.730	31.730	31.615	31.690	+0.390	+1.23%	15:11
EWP	iShares SPAIN INDEX FUND	50.88	51.29	50.81	51.27	+0.75	+1.46%	15:59
EWQ	iShares FRANCE INDEX FUND	44.04	44.21	43.88	44.20	+0.42	+0.95%	15:59
EWS	iShares SINGAPORE INDEX	28.56	28.70	28.51	28.65	+0.23	+0.80%	15:59
EWT	iShares MSCI TAIWAN ETF	65.420	65.820	65.045	65.765	+1.155	+1.76%	15:59
EWU	iShares UN KINGDOM INDEX FUND	43.100	43.430	43.015	43.420	+0.550	+1.27%	15:59
EWW	iShares MEXICO INDEX FUND	68.300	68.400	67.820	67.865	+0.045	+0.07%	15:59
EWY	iShares MSCI SOUTH KOREA	94.960	95.795	94.520	95.645	+3.845	+4.02%	15:59
EWZ	iShares MSCI BRAZIL ETF	32.6900	32.7299	32.5000	32.7050	+0.4050	+1.24%	15:59
EZA	iShares MSCI S AFR ETF	65.890	66.815	65.770	66.640	+2.400	+3.60%	15:59
FEZ	SPDR DJ EU STOXX 50 ETF	62.720	63.030	62.495	63.010	+0.840	+1.33%	15:59
FXI	iShares FTSE/XINHUA 25	40.580	40.795	40.425	40.740	+0.800	+1.96%	15:59
GLD	SPDR GOLD TRUST ETF	375.9400	378.6600	374.7814	378.3150	+10.0050	+2.64%	15:59
GSG	iShares GSCI COMMDTY ETF	23.19	23.43	23.14	23.42	+0.34	+1.45%	15:59
GWX	SPDR S&P INTL SM-CAP ETF	39.6800	39.9199	39.6685	39.8700	+0.5900	+1.48%	15:59
HYG	iShares IBOXX USDHY ETF	80.450	80.650	80.430	80.585	+0.255	+0.32%	15:59
IAI	iShares DJ US BROKERS	175.63	176.76	174.55	176.10	+1.59	+0.90%	15:59
IAT	iShares DJ US REGIONAL	50.45	50.84	50.08	50.57	+0.28	+0.55%	15:59
IDU	iShares DJ US UTIL ETF	112.75	113.12	111.51	112.45	-0.08	-0.07%	15:59
IEV	iShares S&PEUROPE 350 ETF	66.300	66.670	66.130	66.645	+0.845	+1.27%	15:59
IEZ	iShares DJ OIL EQUITY & SER	20.700	20.975	20.410	20.850	+0.350	+1.68%	15:59
IGM	iShares S&P GSTI TEC ETF	131.12	132.27	130.59	132.05	+3.28	+2.48%	15:59
IJH	iShares S&P MID-CAP 400 ETF	65.450	65.595	64.770	65.335	+0.405	+0.62%	15:59
IJJ	iShares S&PMC 400 VALUE ETF	129.2400	129.3388	127.9850	128.7800	+0.4300	+0.33%	15:59
IJK	iShares S&PMC 400 GROWTH ETF	96.76	97.05	95.76	96.72	+0.75	+0.78%	15:59
IJR	iShares S&P SM-CAP 600 ETF	119.170	119.765	118.330	119.140	+1.190	+1.00%	15:59
IJS	iShares S&PSC 600 VALUE ETF	111.69	112.39	111.07	111.85	+1.47	+1.31%	15:59
ILF	iShares S&P LATAM 40 ETF	30.56	30.57	30.39	30.48	+0.23	+0.75%	15:59
IOO	iShares S&P GLOBAL 100 ETF	125.17	126.41	124.94	126.28	+2.53	+2.00%	15:59
IVE	iShares S&P 500 VALUE ETF	208.570	209.650	207.815	209.350	+1.450	+0.69%	16:00
IVV	iShares TRUST S&P 500 IDXETF	680.60	685.55	678.38	684.62	+10.28	+1.50%	15:59
IVW	iShares S&P 500 GROWTH ETF	123.31	124.54	123.01	124.32	+2.78	+2.24%	15:59
IWB	iShares TRUST RUSSELL 1000 ETF	371.210	373.700	369.975	373.150	+5.550	+1.49%	16:00
IWC	iShares RUSSELL MICRO-CAP	152.65	153.07	150.20	151.62	+2.35	+1.55%	15:59
IWD	iShares RUSSELL 1000 VALUE	205.310	206.290	204.250	205.835	+1.415	+0.69%	15:59
IWF	iShares RUSSELL 1000 GROUP	477.8200	482.5555	476.9000	481.7200	+10.2900	+2.14%	15:59
IWM	iShares TRUST RUSSELL 2000	245.01	245.24	242.25	244.02	+2.41	+0.99%	15:59
IWN	iShares RUS 2000 VALUE ETF	177.740	178.100	176.010	177.205	+1.415	+0.80%	15:59
IWO	iShares RUSSELL 2000 GROUP ETF	325.9100	326.6972	322.2300	324.7600	+3.7200	+1.14%	15:59
IWP	iShares RUSS MCAP GROUP ETF	140.870	141.280	139.550	140.845	+1.355	+0.96%	15:59
IWR	iShares RUSS MCAP IDXETF	96.040	96.435	95.295	96.130	+0.720	+0.75%	15:59
IWS	iShares RUSSELL MCAP VLETF	139.13	139.87	138.23	139.42	+0.92	+0.66%	15:59
IWV	iShares TRUST RUSSELL 3000	384.42	386.93	383.05	386.37	+5.57	+1.44%	15:59
IXC	iShares S&P GLOBAL ENGYETF	42.5600	42.9100	42.1003	42.8500	+0.4100	+0.96%	15:59
IYC	iShares DJ US CONSUMER ETF	102.66	103.20	102.28	103.01	+0.93	+0.90%	15:59
IYE	iShares TRUST ENERGY SECURITY ETF	47.66	48.14	47.14	48.04	+0.46	+0.96%	15:59
IYF	iShares DJ US FINANCIAL SECTOR	124.39	124.98	123.82	124.52	+0.46	+0.37%	15:59
IYG	iShares DJ US FINANCIAL ETF	88.9000	89.2965	88.5800	89.0000	+0.3400	+0.38%	15:59
IYH	iShares DJ US HEALTH CARE ETF	61.30	62.01	61.30	61.96	+0.49	+0.79%	15:59
IYK	iShares DJ US CONSUMER GOOD	67.12	67.30	66.76	67.23	-0.14	-0.21%	15:59
IYM	iShares DJ US BASIC MATERIALS	143.8400	144.5499	142.7300	144.3900	+2.2500	+1.56%	15:57
IYR	iShares DJ US RL EST ETF	95.510	95.895	94.935	95.475	-0.195	-0.20%	15:59
IYW	iShares TRUST DJ US TECHETF	203.150	205.245	202.300	204.840	+5.300	+2.59%	15:59
IYY	iShares DJ US INDEX FUND ETF	165.070	166.135	164.630	165.950	+2.510	+1.51%	15:59
JNK	SPDR LEHMAN BROS HY BOND FUND	96.940	97.180	96.900	97.095	+0.335	+0.35%	15:59
KBE	SPDR KBW BANK INDEX FUND ETF	57.630	58.040	57.230	57.675	+0.225	+0.39%	15:59
KIE	SPDR KBW INSURANCE ETF	58.560	58.875	58.090	58.595	-0.025	-0.04%	15:59
KRE	SPDR KBW REGIONAL BANKING	61.290	61.705	60.775	61.305	+0.295	+0.48%	15:59
LQD	iShares IBOXX INVTOP ETF	110.770	110.895	110.710	110.770	+0.060	+0.05%	16:25
OEF	iShares S&P 100 INDEX ETF	341.2200	344.1500	340.5207	343.6800	+6.2800	+1.83%	15:59
RWR	SPDR DJ WIL REIT ETF	100.11	100.30	99.33	99.93	-0.32	-0.32%	15:59
RWX	SPDR DJ WIL INTL REALTY ETF	27.99	28.06	27.88	28.05	-0.07	-0.25%	15:59
SCJ	iShares MSCI JAPAN SC ETF	91.5200	91.8250	91.3421	91.8250	+0.5815	+0.63%	14:41
SDY	SPDR S&P DIVIDEND INDEX FUND	137.3300	137.5500	136.3386	137.2800	+0.0500	+0.04%	15:59
TFI	SPDR LEH MUNI-BOND ETF	45.750	45.800	45.750	45.785	+0.045	+0.10%	15:59
TIP	iShares LEHMAN BROS TIPS ETF	110.880	110.935	110.820	110.910	+0.010	+0.01%	15:59
XBI	SPDR S&P BIOTECH ETF	110.28	111.04	109.28	110.11	+1.15	+1.04%	15:59
XES	SPDR S&P OILGAS EQUP ETF	80.91	81.90	79.61	81.39	+1.43	+1.76%	15:56
XHB	SPDR S&P HMBLDRS INDEX FUND	105.880	106.135	104.460	105.690	+0.130	+0.12%	15:59
XLB	SECTOR SPDR TRUST MTRL ETF	86.390	86.815	85.665	86.625	+0.805	+0.93%	15:59
XLE	SPDR ENERGY SECTOR ETF	89.720	90.560	88.605	90.350	+0.810	+0.90%	15:59
XLF	SPDR FINANCIAL SECTOR ETF	52.9300	53.1500	52.6500	52.9435	+0.1635	+0.31%	15:59
XLI	SPDR INDUSTRIAL SECTOR ETF	154.000	154.625	152.525	154.195	+0.865	+0.56%	15:59
XLK	SPDR TECH SECURITY ETF	293.31	296.09	291.79	295.61	+7.45	+2.52%	15:59
XLP	SPDR CONSUMER STAPLES SECURITY ETF	76.480	76.610	75.925	76.410	-0.300	-0.39%	15:59
XLU	SPDR UTIL SECTOR ETF	89.950	90.360	88.890	89.635	-0.055	-0.06%	15:59
XLV	SPDR SELECT SECTOR HEALTH ETF	145.790	147.425	145.720	147.290	+1.150	+0.78%	15:59
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	238.190	239.335	237.230	238.960	+3.100	+1.30%	15:59
XME	SPDR S&P METALS & MINING	95.81	96.02	94.35	95.24	+1.68	+1.76%	15:59
XOP	SPDR S&P OILGAS EPL ETF	130.55	131.83	128.73	131.42	+1.94	+1.48%	15:59
XRT	SPDR S&P RETAIL ETF	80.5600	80.6700	79.6100	80.2324	+0.3324	+0.41%	15:59
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	400.52	401.53	400.17	401.10	+1.77	+0.44%	16:00
XCB	iShares CANADIAN DEX ALL	20.440	20.460	20.430	20.455	+0.025	+0.12%	15:48
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	45.300	46.085	45.140	45.840	+2.080	+4.54%	15:59

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Quotes

My Portfolio

Equities & ETFs

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!