S&P 500
2767.78
-1.00 -0.04%
Dow Indu
25444.34
+64.89 +0.26%
Nasdaq
7448.89
-36.25 -0.49%
Crude Oil
69.28
+0.82 +1.18%
Gold
1226.48
0.00 0.00%
Euro
1.15295
0.00000 0.00%
US Dollar
95.665
-0.320 -0.33%
Strong
MarketNameOpenHighLowLastChangePctTime
AAXJiShares MSCI ASIA EX ETF64.3264.6363.8063.93+0.67+1.05%15:59
ACWIiShares MSCI ACWI FUND70.2470.7169.9170.05+0.12+0.17%15:59
ACWXiShares MSCI ACW US IND44.7044.9344.5944.64+0.31+0.69%15:59
IBBiShares NSDQ BIOTECH ETF113.2300114.2500110.9900111.1901-1.8099-1.63%15:59
BILSPDR LHM 1-3-MO TBIL91.5391.5491.5391.53+0.01+0.01%15:59
BWXSPDR SER TRUST LHMN ITB ETF27.04027.13527.04027.115+0.035+0.13%15:59
CWISPDR MSCI ACWI EXUS ETF35.0035.2134.9734.99+0.25+0.71%15:59
DIADIAMONDS TRUST SENIOR 1 ETF254.25255.98253.34254.34+0.82+0.32%15:59
EEMiShares MSCI EMERGING MK ETF39.93040.15539.30039.690+0.390+0.98%16:03
EFAiShares MSCI EAFE IDXETF63.71064.10063.69563.755+0.375+0.59%15:59
EPPiShares MSCI PACIFIC EXJAPAN42.6042.8042.4342.51+0.32+0.75%15:59
EWAiShares MSCI AUS INDXETF20.90021.02020.83520.890+0.180+0.86%15:59
EWCiShares MSCI CANADA ETF27.19027.37527.08027.180+0.080+0.29%15:59
EWDiShares SWEDEN INDEX FUND29.730030.045029.675729.9050-0.0950-0.32%15:59
EWGiShares GERMANY INDEX27.690027.999427.690027.8450+0.1350+0.48%15:59
EWHiShares HONG KONG INDEX22.21022.31022.10522.145+0.255+1.15%15:59
EWIiShares ITALY INDEX FUND25.3325.8125.2625.50+0.35+1.37%15:59
EWJiShares JAPAN INDEX FUND56.850057.160056.530056.6299+0.0999+0.18%15:59
EWLiShares SWITZERLAND INDEX32.9233.0532.8932.92+0.37+1.12%15:59
EWMiShares MSCI MALAYSIAETF30.74030.97030.67030.735+0.155+0.50%15:59
EWOiShares MSCI AUSTRIA ETF21.810022.049621.810021.9691+0.0091+0.04%15:35
EWPiShares SPAIN INDEX FUND28.0628.3628.0228.23+0.46+1.63%15:59
EWQiShares FRANCE INDEX FUND28.8129.1328.7928.96+0.07+0.24%15:59
EWSiShares SINGAPORE INDEX22.66022.74022.49522.530+0.090+0.40%15:59
EWTiShares MSCI TAIWAN ETF33.78033.91033.44533.480+0.360+1.08%15:59
EWUiShares UN KINGDOM INDEX FUND32.170032.334732.150032.2150+0.2750+0.85%15:59
EWWiShares MEXICO INDEX FUND47.79048.28547.23047.600+0.080+0.17%15:59
EWYiShares MSCI SOUTH KOREA61.77062.07061.26061.465+0.865+1.41%15:59
EWZiShares MSCI BRAZIL ETF39.1139.4238.6238.92+0.33+0.85%15:59
EZAiShares MSCI S AFR ETF49.7950.0149.1649.42+0.56+1.13%15:59
FEZSPDR DJ EU STOXX 50 ETF35.73036.11535.72035.915+0.285+0.79%15:59
FXIiShares FTSE/XINHUA 2539.51039.81039.30539.455+0.815+2.06%15:59
GLDSPDR GOLD TRUST ETF116.23116.24115.96116.03+0.11+0.09%15:59
GSGiShares GSCI COMMDTY ETF17.78017.84017.69017.745+0.125+0.70%15:59
GWXSPDR S&P INTL SM-CAP ETF31.920032.088631.810031.9200+0.1500+0.47%15:59
HYGiShares IBOXX USDHY ETF85.05085.07084.84584.900+0.050+0.06%16:20
IAIiShares DJ US BROKERS61.0261.4860.8961.28+0.32+0.52%15:40
IATiShares DJ US REGIONAL46.0946.7845.7946.20-0.10-0.22%15:59
IDUiShares DJ US UTIL ETF136.07139.12136.07138.51+2.16+1.56%15:58
IEViShares S&PEUROPE 350 ETF42.1542.4742.1342.29+0.34+0.80%15:59
IEZiShares DJ OIL EQUITY & SER33.2934.2332.9733.03-0.23-0.70%15:58
IGMiShares S&P GSTI TEC ETF193.53195.31191.07192.05-0.30-0.16%15:54
IJHiShares S&P MID-CAP 400 ETF188.42189.20186.20186.74-1.20-0.64%15:59
IJJiShares S&PMC 400 VALUE ETF158.160158.988156.950157.140-0.660-0.42%15:59
IJKiShares S&PMC 400 GROWTH ETF215.94216.69212.85213.45-1.94-0.91%15:59
IJRiShares S&P SM-CAP 600 ETF79.92080.46078.76579.090-0.790-1.00%15:59
IJSiShares S&PSC 600 VALUE ETF154.4900155.3820152.4401153.0100-1.2400-0.81%15:59
ILFiShares S&P LATAM 40 ETF33.52033.80033.11033.295+0.095+0.29%15:59
IOOiShares S&P GLOBAL 100 ETF46.68047.13046.56146.700+0.300+0.64%15:59
IVEiShares S&P 500 VALUE ETF111.83112.78111.76111.99+0.12+0.11%15:59
IVViShares TRUST S&P 500 IDXETF279.260281.369277.590278.330-0.180-0.06%15:59
IVWiShares S&P 500 GROWTH ETF167.04168.33165.43165.96-0.45-0.27%15:59
IWBiShares TRUST RUSSELL 1000 ETF153.80155.06152.89153.28-0.20-0.13%15:59
IWCiShares RUSSELL MICRO-CAP98.120098.829196.404496.4300-1.4500-1.50%15:59
IWDiShares RUSSELL 1000 VALUE122.2100123.1000121.8900122.2127+0.1127+0.09%15:59
IWFiShares RUSSELL 1000 GROUP146.40147.47144.76145.21-0.49-0.34%15:59
IWMiShares TRUST RUSSELL 2000155.48156.36152.74153.35-1.65-1.08%15:59
IWNiShares RUS 2000 VALUE ETF124.54125.37123.17123.65-0.76-0.61%15:59
IWOiShares RUSSELL 2000 GROUP ETF195.22196.48191.02191.71-3.19-1.66%15:59
IWPiShares RUSS MCAP GROUP ETF125.1600125.7007122.9500123.1700-1.4600-1.19%15:58
IWRiShares RUSS MCAP IDXETF207.55208.64205.41205.79-1.07-0.52%15:59
IWSiShares RUSSELL MCAP VLETF85.9186.5385.5485.75-0.04-0.05%15:59
IWViShares TRUST RUSSELL 3000163.540164.774162.400162.860-0.330-0.20%15:59
IXCiShares S&P GLOBAL ENGYETF36.040036.289935.880035.8800-0.0700-0.19%15:59
IYCiShares DJ US CONSUMER ETF200.05201.39198.31198.81-0.49-0.25%15:58
IYEiShares TRUST ENERGY SECURITY ETF39.7840.2539.6139.65-0.30-0.76%15:59
IYFiShares DJ US FINANCIAL SECTOR116.03117.45115.89116.62+0.35+0.30%15:59
IYGiShares DJ US FINANCIAL ETF126.920128.460126.625127.320+0.340+0.27%15:59
IYHiShares DJ US HEALTH CARE ETF196.4600197.1599193.9500194.2001-2.0499-1.06%15:59
IYKiShares DJ US CONSUMER GOOD114.82115.85114.70115.08+1.33+1.16%15:59
IYMiShares DJ US BASIC MATERIALS91.02091.85090.38190.670-0.590-0.65%15:59
IYRiShares DJ US RL EST ETF77.12078.08077.12077.835+0.695+0.89%15:59
IYWiShares TRUST DJ US TECHETF181.1300182.6599178.8600179.5100-0.5900-0.33%15:59
IYYiShares DJ US INDEX FUND ETF138.4400139.3393137.5400137.8800-0.2900-0.21%15:59
JNKSPDR LEHMAN BROS HY BOND FUND35.43035.44535.32535.365-0.005-0.01%15:59
KBESPDR KBW BANK INDEX FUND ETF43.58044.10043.20043.335-0.605-1.40%15:59
KIESPDR KBW INSURANCE ETF30.320030.700030.198830.5200+0.1500+0.49%15:59
KRESPDR KBW REGIONAL BANKING55.1655.7154.5554.69-0.92-1.68%15:59
LQDiShares IBOXX INVTOP ETF112.750112.860112.595112.690-0.150-0.13%15:59
OEFiShares S&P 100 INDEX ETF124.01125.13123.49123.90+0.27+0.22%15:59
RWRSPDR DJ WIL REIT ETF89.6890.5589.6890.29+0.66+0.73%15:59
RWXSPDR DJ WIL INTL REALTY ETF37.16037.27037.09537.120+0.150+0.40%15:59
SCJiShares MSCI JAPAN SC ETF73.45073.75073.08073.247+0.347+0.47%15:50
SDYSPDR S&P DIVIDEND INDEX FUND94.170094.860094.040794.2900+0.1500+0.16%15:59
TFISPDR LEH MUNI-BOND ETF47.0147.0746.9947.07+0.06+0.13%15:59
TIPiShares LEHMAN BROS TIPS ETF109.130109.180109.005109.075-0.095-0.09%15:59
XBISPDR S&P BIOTECH ETF87.65088.91085.06085.435-2.105-2.46%15:59
XESSPDR S&P OILGAS EQUP ETF15.5615.8915.3015.34-0.11-0.72%15:59
XHBSPDR S&P HMBLDRS INDEX FUND34.35034.42533.52033.650-0.550-1.64%15:59
XLBSECTOR SPDR TRUST MTRL ETF53.3553.8353.0153.16-0.32-0.60%15:59
XLESPDR ENERGY SECTOR ETF71.8172.5871.4871.54-0.63-0.88%15:59
XLFSPDR FINANCIAL SECTOR ETF26.550026.875726.420026.6650+0.0950+0.36%15:59
XLISPDR INDUSTRIAL SECTOR ETF73.4173.8972.9273.21-0.24-0.33%15:59
XLKSPDR TECH SECURITY ETF70.4571.2169.7570.040.000.00%15:59
XLPSPDR CONSUMER STAPLES SECURITY ETF54.18054.85054.08054.715+1.245+2.28%15:59
XLUSPDR UTIL SECTOR ETF53.57054.86053.57054.585+0.855+1.57%15:59
XLVSPDR SELECT SECTOR HEALTH ETF92.51092.83091.39091.495-0.855-0.93%15:59
XLYSPDR CONSUMER DISCRETIONARY SECURITY ETF107.58107.99105.98106.34-1.05-0.99%15:59
XMESPDR S&P METALS & MINING32.96033.13032.24032.355-0.545-1.68%15:59
XOPSPDR S&P OILGAS EPL ETF40.4840.7939.8340.00-0.49-1.23%15:59
XRTSPDR S&P RETAIL ETF47.1047.1546.1546.21-0.66-1.43%15:59
TXDViShares CANADIAN DJ CANADA SELECT DIVIDEND255.49257.89255.27256.60+1.79+0.70%16:57
XCBiShares CANADIAN DEX ALL20.6120.6220.5620.62+0.02+0.10%15:59
XGDiShares CANADIAN S&P TSX GLOBAL GOLD10.8110.8410.7010.74+0.03+0.28%15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.