Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	100.308	101.717	100.243	101.694	+2.750	+2.70%	16:18
ACWI	iShares MSCI ACWI FUND	144.28	146.39	144.24	146.25	+3.12	+2.13%	16:18
ACWX	iShares MSCI ACW US IND	71.225	72.049	71.198	72.029	+1.732	+2.40%	16:18
IBB	iShares NSDQ BIOTECH ETF	170.14	175.15	170.14	174.94	+4.80	+2.74%	16:18
BIL	SPDR LHM 1-3-MO TBIL	91.44	91.44	91.44	91.44	+0.03	+0.03%	15:59
BWX	SPDR SER TRUST LHMN ITB ETF	22.670	22.730	22.655	22.685	+0.045	+0.20%	15:59
CWI	SPDR MSCI ACWI EXUS ETF	38.130	38.515	38.125	38.500	+0.960	+2.49%	15:59
DIA	DIAMONDS TRUST SENIOR 1 ETF	492.330	501.671	492.130	501.310	+12.400	+2.47%	15:59
EEM	iShares MSCI EMERGING MK ETF	59.240	60.090	59.220	60.075	+1.545	+2.57%	15:59
EFA	iShares MSCI EAFE IDXETF	101.700	102.650	101.635	102.635	+2.305	+2.25%	15:59
EPP	iShares MSCI PACIFIC EXJAPAN	53.900	54.365	53.740	54.355	+0.695	+1.28%	15:59
EWA	iShares MSCI AUS INDXETF	27.930	28.250	27.900	28.245	+0.405	+1.43%	15:59
EWC	iShares MSCI CANADA ETF	54.650	55.140	54.645	55.035	+0.895	+1.63%	15:59
EWD	iShares SWEDEN INDEX FUND	52.47	52.93	52.47	52.91	+1.05	+1.98%	15:59
EWG	iShares GERMANY INDEX	43.260	43.570	43.235	43.550	+0.710	+1.63%	15:59
EWH	iShares HONG KONG INDEX	23.24	23.65	23.24	23.64	+0.31	+1.31%	15:59
EWI	iShares ITALY INDEX FUND	55.940	56.310	55.940	56.305	+0.605	+1.07%	15:59
EWJ	iShares JAPAN INDEX FUND	88.770	89.465	88.580	89.400	+3.300	+3.69%	15:59
EWL	iShares SWITZERLAND INDEX	62.420	63.110	62.420	63.095	+0.855	+1.36%	15:59
EWM	iShares MSCI MALAYSIAETF	29.350	29.575	29.350	29.555	+0.375	+1.27%	15:59
EWO	iShares MSCI AUSTRIA ETF	38.24	38.41	38.21	38.35	+0.62	+1.62%	15:58
EWP	iShares SPAIN INDEX FUND	56.070	56.485	55.995	56.480	+1.270	+2.25%	15:59
EWQ	iShares FRANCE INDEX FUND	46.07	46.42	46.06	46.41	+0.68	+1.47%	15:59
EWS	iShares SINGAPORE INDEX	28.250	28.510	28.250	28.495	+0.385	+1.35%	15:59
EWT	iShares MSCI TAIWAN ETF	69.000	70.090	68.870	70.075	+2.215	+3.16%	15:59
EWU	iShares UN KINGDOM INDEX FUND	46.500	46.910	46.460	46.905	+0.965	+2.06%	15:59
EWW	iShares MEXICO INDEX FUND	78.05	79.95	77.27	79.87	+3.04	+3.81%	15:59
EWY	iShares MSCI SOUTH KOREA	121.35	124.87	121.35	124.71	+4.50	+3.61%	15:59
EWZ	iShares MSCI BRAZIL ETF	37.42	37.58	37.05	37.56	+0.65	+1.73%	15:59
EZA	iShares MSCI S AFR ETF	73.61	74.80	73.50	74.72	+3.12	+4.17%	15:59
FEZ	SPDR DJ EU STOXX 50 ETF	66.86	67.54	66.84	67.52	+1.36	+2.01%	15:59
FXI	iShares FTSE/XINHUA 25	38.830	39.230	38.790	39.225	+1.025	+2.61%	15:59
GLD	SPDR GOLD TRUST ETF	450.640	456.930	450.030	455.315	+13.435	+2.95%	15:59
GSG	iShares GSCI COMMDTY ETF	24.760	25.105	24.760	24.905	+0.205	+0.82%	15:59
GWX	SPDR S&P INTL SM-CAP ETF	43.62	44.11	43.62	44.11	+0.82	+1.86%	15:59
HYG	iShares IBOXX USDHY ETF	80.670	80.810	80.620	80.805	+0.275	+0.34%	15:59
IAI	iShares DJ US BROKERS	176.360	178.870	176.360	178.705	+4.735	+2.65%	15:59
IAT	iShares DJ US REGIONAL	62.19	63.04	62.19	62.84	+1.22	+1.94%	15:59
IDU	iShares DJ US UTIL ETF	110.64	111.40	109.41	110.30	+0.69	+0.63%	15:59
IEV	iShares S&PEUROPE 350 ETF	71.910	72.530	71.875	72.530	+1.420	+1.96%	15:59
IEZ	iShares DJ OIL EQUITY & SER	26.07	27.11	26.07	26.93	+1.03	+3.82%	16:06
IGM	iShares S&P GSTI TEC ETF	123.3700	126.0700	123.0399	125.8700	+4.2500	+3.38%	15:59
IJH	iShares S&P MID-CAP 400 ETF	70.410	71.820	70.320	71.755	+2.225	+3.10%	15:59
IJJ	iShares S&PMC 400 VALUE ETF	141.52	144.04	141.52	143.90	+3.89	+2.71%	15:59
IJK	iShares S&PMC 400 GROWTH ETF	102.41	104.80	102.41	104.69	+3.68	+3.51%	15:59
IJR	iShares S&P SM-CAP 600 ETF	129.590	132.350	129.575	132.065	+3.635	+2.75%	15:59
IJS	iShares S&PSC 600 VALUE ETF	124.19	126.77	124.19	126.58	+3.01	+2.38%	15:59
ILF	iShares S&P LATAM 40 ETF	35.730	36.055	35.390	36.045	+0.825	+2.29%	15:59
IOO	iShares S&P GLOBAL 100 ETF	126.98	129.17	126.84	129.02	+2.66	+2.06%	15:59
IVE	iShares S&P 500 VALUE ETF	219.61	222.31	219.61	222.15	+3.14	+1.41%	15:59
IVV	iShares TRUST S&P 500 IDXETF	684.47	695.40	683.91	694.46	+13.94	+2.01%	15:59
IVW	iShares S&P 500 GROWTH ETF	119.16	121.57	118.89	121.34	+3.07	+2.53%	15:59
IWB	iShares TRUST RUSSELL 1000 ETF	373.04	379.35	372.95	378.89	+7.88	+2.08%	15:59
IWC	iShares RUSSELL MICRO-CAP	164.53	169.33	164.53	169.11	+7.48	+4.43%	15:59
IWD	iShares RUSSELL 1000 VALUE	221.820	224.985	221.820	224.775	+3.945	+1.76%	15:59
IWF	iShares RUSSELL 1000 GROUP	449.38	457.85	448.27	457.21	+11.10	+2.43%	15:59
IWM	iShares TRUST RUSSELL 2000	259.79	265.72	259.58	265.27	+9.44	+3.56%	15:59
IWN	iShares RUS 2000 VALUE ETF	197.11	200.91	196.74	200.46	+5.64	+2.82%	15:59
IWO	iShares RUSSELL 2000 GROUP ETF	332.230	340.200	331.800	339.585	+13.885	+4.09%	15:59
IWP	iShares RUSS MCAP GROUP ETF	132.890	135.635	132.890	135.600	+4.560	+3.36%	15:59
IWR	iShares RUSS MCAP IDXETF	100.22	101.91	100.18	101.83	+2.63	+2.58%	15:59
IWS	iShares RUSSELL MCAP VLETF	149.90	152.23	149.76	152.10	+3.61	+2.37%	15:59
IWV	iShares TRUST RUSSELL 3000	387.44	394.00	387.44	393.49	+8.42	+2.14%	15:59
IXC	iShares S&P GLOBAL ENGYETF	48.320	49.040	48.255	48.970	+0.990	+2.02%	15:59
IYC	iShares DJ US CONSUMER ETF	101.22	103.18	101.01	103.16	+1.27	+1.23%	15:59
IYE	iShares TRUST ENERGY SECURITY ETF	55.420	56.400	55.365	56.270	+1.080	+1.92%	15:59
IYF	iShares DJ US FINANCIAL SECTOR	128.45	129.77	128.45	129.68	+2.73	+2.11%	15:59
IYG	iShares DJ US FINANCIAL ETF	91.05	92.10	91.05	91.99	+1.97	+2.14%	15:59
IYH	iShares DJ US HEALTH CARE ETF	65.110	65.890	65.110	65.875	+1.195	+1.81%	15:59
IYK	iShares DJ US CONSUMER GOOD	74.370	75.280	74.370	75.095	+0.615	+0.82%	15:59
IYM	iShares DJ US BASIC MATERIALS	174.28	176.84	174.28	176.79	+3.95	+2.23%	15:59
IYR	iShares DJ US RL EST ETF	96.830	97.770	96.655	97.705	+1.565	+1.60%	15:59
IYW	iShares TRUST DJ US TECHETF	189.66	194.06	189.11	193.65	+6.90	+3.57%	15:59
IYY	iShares DJ US INDEX FUND ETF	165.670	168.420	165.670	168.225	+3.565	+2.12%	15:59
JNK	SPDR LEHMAN BROS HY BOND FUND	97.260	97.415	97.190	97.415	+0.355	+0.36%	15:59
KBE	SPDR KBW BANK INDEX FUND ETF	66.810	67.695	66.700	67.430	+1.300	+1.93%	15:59
KIE	SPDR KBW INSURANCE ETF	59.470	60.090	59.425	59.635	+0.485	+0.81%	15:59
KRE	SPDR KBW REGIONAL BANKING	72.98	74.00	72.79	73.66	+1.36	+1.85%	15:59
LQD	iShares IBOXX INVTOP ETF	110.47	110.60	110.31	110.58	+0.08	+0.07%	15:59
OEF	iShares S&P 100 INDEX ETF	336.41	342.26	336.32	341.62	+6.16	+1.80%	15:59
RWR	SPDR DJ WIL REIT ETF	103.150	104.110	102.930	104.025	+1.585	+1.52%	15:59
RWX	SPDR DJ WIL INTL REALTY ETF	29.25	29.36	29.25	29.34	+0.35	+1.19%	15:59
SCJ	iShares MSCI JAPAN SC ETF	99.860	100.350	99.820	100.290	+2.192	+2.19%	15:59
SDY	SPDR S&P DIVIDEND INDEX FUND	152.7900	153.8100	152.7301	153.5800	+1.6000	+1.04%	15:59
TFI	SPDR LEH MUNI-BOND ETF	46.060	46.070	46.020	46.065	+0.015	+0.03%	15:59
TIP	iShares LEHMAN BROS TIPS ETF	110.59	110.66	110.48	110.65	+0.09	+0.08%	15:59
XBI	SPDR S&P BIOTECH ETF	122.850	125.870	122.790	125.555	+4.835	+3.85%	15:59
XES	SPDR S&P OILGAS EQUP ETF	100.82	105.04	100.30	104.68	+5.18	+4.95%	15:59
XHB	SPDR S&P HMBLDRS INDEX FUND	116.05	118.17	115.65	117.37	+2.06	+1.76%	15:59
XLB	SECTOR SPDR TRUST MTRL ETF	50.860	51.615	50.860	51.560	+1.060	+2.06%	15:59
XLE	SPDR ENERGY SECTOR ETF	52.500	53.415	52.360	53.280	+1.070	+2.01%	15:59
XLF	SPDR FINANCIAL SECTOR ETF	53.830	54.345	53.830	54.295	+1.005	+1.85%	15:59
XLI	SPDR INDUSTRIAL SECTOR ETF	169.880	173.390	169.805	173.250	+4.880	+2.82%	15:59
XLK	SPDR TECH SECURITY ETF	138.01	141.47	137.42	141.24	+5.61	+3.98%	15:59
XLP	SPDR CONSUMER STAPLES SECURITY ETF	86.82	88.09	86.70	87.97	+1.05	+1.19%	15:59
XLU	SPDR UTIL SECTOR ETF	43.490	43.860	42.975	43.395	+0.295	+0.68%	15:59
XLV	SPDR SELECT SECTOR HEALTH ETF	156.040	157.795	155.910	157.760	+2.920	+1.85%	15:59
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	115.690	118.160	115.400	118.015	+0.505	+0.43%	15:59
XME	SPDR S&P METALS & MINING	118.6100	122.6400	118.3700	122.6189	+6.9589	+5.68%	15:59
XOP	SPDR S&P OILGAS EPL ETF	142.430	146.620	142.215	146.380	+4.920	+3.36%	15:59
XRT	SPDR S&P RETAIL ETF	87.890	89.800	87.700	89.785	+2.525	+2.81%	15:59
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	428.59	430.56	428.29	430.17	+3.45	+0.80%	15:59
XCB	iShares CANADIAN DEX ALL	20.37	20.37	20.33	20.36	+0.01	+0.05%	15:43
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	56.40	57.92	56.40	57.72	+2.59	+4.49%	15:59

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Quotes

My Portfolio

Equities & ETFs

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!