Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	91.112	91.787	90.956	91.411	+0.722	+0.79%	16:19
ACWI	iShares MSCI ACWI FUND	139.99	141.02	139.99	140.75	+1.11	+0.79%	16:19
ACWX	iShares MSCI ACW US IND	66.125	66.514	66.120	66.263	+0.387	+0.58%	16:19
IBB	iShares NSDQ BIOTECH ETF	166.19	170.74	166.18	170.21	+4.02	+2.36%	16:19
BIL	SPDR LHM 1-3-MO TBIL	91.290	91.300	91.290	91.295	+0.025	+0.03%	15:59
BWX	SPDR SER TRUST LHMN ITB ETF	22.4200	22.5216	22.3450	22.3500	-0.1200	-0.54%	15:59
CWI	SPDR MSCI ACWI EXUS ETF	35.5800	35.7600	35.5161	35.6343	+0.2743	+0.77%	15:55
DIA	DIAMONDS TRUST SENIOR 1 ETF	480.5600	482.8000	480.4300	481.2100	+1.7444	+0.36%	15:59
EEM	iShares MSCI EMERGING MK ETF	53.54	53.89	53.50	53.76	+0.56	+1.04%	15:59
EFA	iShares MSCI EAFE IDXETF	95.260	95.730	95.210	95.425	+0.605	+0.63%	15:59
EPP	iShares MSCI PACIFIC EXJAPAN	50.030	50.285	50.030	50.100	+0.200	+0.40%	15:59
EWA	iShares MSCI AUS INDXETF	25.8700	26.0399	25.8450	25.9100	+0.1000	+0.39%	15:59
EWC	iShares MSCI CANADA ETF	53.430	53.915	53.370	53.680	+0.460	+0.86%	15:59
EWD	iShares SWEDEN INDEX FUND	48.44	48.82	48.44	48.57	+0.39	+0.80%	15:59
EWG	iShares GERMANY INDEX	42.1500	42.2850	42.0915	42.1100	+0.1700	+0.40%	15:59
EWH	iShares HONG KONG INDEX	21.550	21.670	21.550	21.615	+0.175	+0.81%	15:59
EWI	iShares ITALY INDEX FUND	54.2500	54.3950	54.1800	54.2061	+0.3961	+0.73%	15:58
EWJ	iShares JAPAN INDEX FUND	80.460	80.800	80.400	80.585	+0.615	+0.76%	15:59
EWL	iShares SWITZERLAND INDEX	59.500	59.825	59.465	59.575	+0.105	+0.18%	15:59
EWM	iShares MSCI MALAYSIAETF	27.2100	27.2200	27.1498	27.2000	+0.3200	+1.18%	15:59
EWO	iShares MSCI AUSTRIA ETF	34.630	34.920	34.630	34.881	+0.351	+1.01%	15:59
EWP	iShares SPAIN INDEX FUND	53.660	53.660	53.435	53.470	+0.260	+0.49%	15:59
EWQ	iShares FRANCE INDEX FUND	44.960	45.085	44.845	44.930	+0.130	+0.29%	15:59
EWS	iShares SINGAPORE INDEX	26.950	27.010	26.905	26.925	+0.055	+0.20%	15:59
EWT	iShares MSCI TAIWAN ETF	61.52	61.86	61.34	61.70	+0.83	+1.35%	15:59
EWU	iShares UN KINGDOM INDEX FUND	43.34	43.70	43.32	43.52	+0.39	+0.90%	15:59
EWW	iShares MEXICO INDEX FUND	68.93	69.52	68.71	68.86	+0.11	+0.16%	15:59
EWY	iShares MSCI SOUTH KOREA	90.26	91.42	90.14	91.37	+1.30	+1.42%	15:59
EWZ	iShares MSCI BRAZIL ETF	31.450	31.570	31.090	31.175	+0.005	+0.02%	15:59
EZA	iShares MSCI S AFR ETF	67.52	68.05	67.52	67.55	+0.04	+0.06%	15:58
FEZ	SPDR DJ EU STOXX 50 ETF	64.6200	64.8450	64.5435	64.5950	+0.3050	+0.47%	15:59
FXI	iShares FTSE/XINHUA 25	38.440	38.710	38.395	38.615	+0.405	+1.05%	15:59
GLD	SPDR GOLD TRUST ETF	397.92	400.63	397.17	399.06	+0.49	+0.12%	15:59
GSG	iShares GSCI COMMDTY ETF	22.710	22.856	22.710	22.820	+0.200	+0.88%	15:59
GWX	SPDR S&P INTL SM-CAP ETF	40.8800	41.2199	41.0501	41.0901	+0.2201	+0.54%	15:39
HYG	iShares IBOXX USDHY ETF	80.43000	80.47000	80.33000	80.35500	-0.04438	-0.06%	15:59
IAI	iShares DJ US BROKERS	178.250	180.580	178.250	180.065	+2.725	+1.51%	15:59
IAT	iShares DJ US REGIONAL	55.86	56.18	55.82	56.02	+0.20	+0.36%	15:59
IDU	iShares DJ US UTIL ETF	108.6200	109.1299	107.3600	107.3900	-1.3700	-1.28%	15:59
IEV	iShares S&PEUROPE 350 ETF	68.040	68.335	68.020	68.085	+0.375	+0.55%	15:59
IEZ	iShares DJ OIL EQUITY & SER	20.41	20.64	20.41	20.53	+0.18	+0.88%	15:59
IGM	iShares S&P GSTI TEC ETF	127.83	129.53	127.83	129.53	+2.41	+1.86%	15:59
IJH	iShares S&P MID-CAP 400 ETF	66.40	66.95	66.34	66.85	+0.54	+0.81%	15:59
IJJ	iShares S&PMC 400 VALUE ETF	132.810	133.550	132.810	133.215	+0.645	+0.48%	15:59
IJK	iShares S&PMC 400 GROWTH ETF	97.22	98.20	97.22	98.18	+1.14	+1.16%	15:59
IJR	iShares S&P SM-CAP 600 ETF	121.980	122.705	121.890	122.395	+0.265	+0.22%	15:59
IJS	iShares S&PSC 600 VALUE ETF	115.5200	115.8149	115.1500	115.2550	-0.1650	-0.14%	15:56
ILF	iShares S&P LATAM 40 ETF	30.420	30.550	30.145	30.195	+0.025	+0.08%	15:59
IOO	iShares S&P GLOBAL 100 ETF	124.610	125.550	124.610	125.545	+1.435	+1.14%	15:59
IVE	iShares S&P 500 VALUE ETF	211.41	212.70	211.41	212.03	+0.80	+0.38%	15:59
IVV	iShares TRUST S&P 500 IDXETF	679.70	684.13	679.43	683.51	+6.01	+0.88%	15:59
IVW	iShares S&P 500 GROWTH ETF	121.87	122.81	121.79	122.80	+1.59	+1.30%	15:59
IWB	iShares TRUST RUSSELL 1000 ETF	370.960	373.380	370.875	372.990	+3.330	+0.89%	15:59
IWC	iShares RUSSELL MICRO-CAP	160.16	161.70	160.16	161.17	+1.66	+1.03%	15:58
IWD	iShares RUSSELL 1000 VALUE	209.19	210.59	209.12	209.90	+0.84	+0.40%	15:59
IWF	iShares RUSSELL 1000 GROUP	469.820	473.530	469.445	473.420	+6.160	+1.30%	15:59
IWM	iShares TRUST RUSSELL 2000	249.2100	251.3999	249.0600	250.6700	+1.9600	+0.78%	15:59
IWN	iShares RUS 2000 VALUE ETF	184.75	185.48	184.07	184.53	+0.11	+0.06%	15:59
IWO	iShares RUSSELL 2000 GROUP ETF	324.93	330.05	324.93	329.39	+5.11	+1.55%	15:59
IWP	iShares RUSS MCAP GROUP ETF	137.500	139.290	137.470	138.787	+1.587	+1.14%	15:59
IWR	iShares RUSS MCAP IDXETF	96.6300	97.3400	96.5265	97.0750	+0.6550	+0.67%	15:59
IWS	iShares RUSSELL MCAP VLETF	141.43	142.26	141.22	141.89	+0.75	+0.53%	15:59
IWV	iShares TRUST RUSSELL 3000	384.66	387.13	384.66	386.76	+3.45	+0.89%	15:59
IXC	iShares S&P GLOBAL ENGYETF	41.00	41.22	40.90	40.93	+0.15	+0.37%	15:58
IYC	iShares DJ US CONSUMER ETF	104.42	104.55	104.18	104.24	-0.19	-0.18%	15:59
IYE	iShares TRUST ENERGY SECURITY ETF	46.62	46.95	46.46	46.57	+0.06	+0.13%	15:59
IYF	iShares DJ US FINANCIAL SECTOR	128.24	129.20	128.24	128.71	+0.74	+0.57%	15:59
IYG	iShares DJ US FINANCIAL ETF	91.72	92.43	91.72	92.18	+0.64	+0.69%	15:59
IYH	iShares DJ US HEALTH CARE ETF	64.580	65.325	64.501	65.015	+0.515	+0.79%	15:59
IYK	iShares DJ US CONSUMER GOOD	67.340	67.515	67.065	67.075	-0.245	-0.37%	15:58
IYM	iShares DJ US BASIC MATERIALS	152.20	154.36	152.20	153.90	+1.53	+1.00%	15:59
IYR	iShares DJ US RL EST ETF	93.15	93.65	93.00	93.01	-0.32	-0.34%	15:59
IYW	iShares TRUST DJ US TECHETF	197.540	199.740	197.320	199.705	+3.695	+1.85%	15:59
IYY	iShares DJ US INDEX FUND ETF	164.74	165.75	164.69	165.62	+1.49	+0.90%	15:59
JNK	SPDR LEHMAN BROS HY BOND FUND	96.890	96.960	96.790	96.815	-0.035	-0.04%	15:59
KBE	SPDR KBW BANK INDEX FUND ETF	62.770	63.100	62.340	62.621	-0.139	-0.22%	15:59
KIE	SPDR KBW INSURANCE ETF	60.880	61.165	60.660	60.910	-0.100	-0.16%	15:59
KRE	SPDR KBW REGIONAL BANKING	67.490	67.860	66.895	67.260	-0.220	-0.33%	15:59
LQD	iShares IBOXX INVTOP ETF	110.28000	110.34000	110.10000	110.14000	-0.27354	-0.25%	15:59
OEF	iShares S&P 100 INDEX ETF	339.7900	341.6300	339.4101	341.5800	+3.3200	+0.97%	15:59
RWR	SPDR DJ WIL REIT ETF	99.270	99.610	98.870	98.865	-0.425	-0.43%	15:59
RWX	SPDR DJ WIL INTL REALTY ETF	28.00	28.09	27.96	27.96	-0.02	-0.07%	15:59
SCJ	iShares MSCI JAPAN SC ETF	91.35	91.65	91.35	91.65	+0.56	+0.61%	14:45
SDY	SPDR S&P DIVIDEND INDEX FUND	140.810	140.985	140.300	140.385	-0.635	-0.45%	15:59
TFI	SPDR LEH MUNI-BOND ETF	45.600	45.600	45.575	45.595	+0.005	+0.01%	15:56
TIP	iShares LEHMAN BROS TIPS ETF	110.10000	110.10000	109.87000	109.94000	-0.21804	-0.20%	15:59
XBI	SPDR S&P BIOTECH ETF	120.740	124.025	120.740	123.460	+3.450	+2.80%	15:59
XES	SPDR S&P OILGAS EQUP ETF	79.78	80.90	79.78	80.32	+0.96	+1.19%	15:58
XHB	SPDR S&P HMBLDRS INDEX FUND	105.440	105.610	104.310	105.085	-1.255	-1.19%	15:59
XLB	SECTOR SPDR TRUST MTRL ETF	45.200	45.535	45.090	45.360	+0.190	+0.42%	15:59
XLE	SPDR ENERGY SECTOR ETF	44.250	44.530	44.025	44.145	+0.015	+0.03%	15:59
XLF	SPDR FINANCIAL SECTOR ETF	54.560	55.020	54.560	54.865	+0.325	+0.59%	15:59
XLI	SPDR INDUSTRIAL SECTOR ETF	154.690	156.115	154.590	155.880	+1.350	+0.87%	15:59
XLK	SPDR TECH SECURITY ETF	142.650	144.610	142.570	144.525	+2.985	+2.06%	15:59
XLP	SPDR CONSUMER STAPLES SECURITY ETF	79.120	79.155	78.760	78.780	-0.410	-0.52%	15:59
XLU	SPDR UTIL SECTOR ETF	43.1200	43.3700	42.6000	42.6301	-0.5499	-1.29%	15:59
XLV	SPDR SELECT SECTOR HEALTH ETF	153.920	155.770	153.920	155.005	+1.095	+0.71%	15:59
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	122.3700	122.4200	121.7400	121.8675	-0.4725	-0.39%	15:59
XME	SPDR S&P METALS & MINING	102.05	106.26	102.05	105.22	+2.89	+2.75%	15:59
XOP	SPDR S&P OILGAS EPL ETF	125.25	126.85	125.25	125.56	+0.47	+0.37%	15:59
XRT	SPDR S&P RETAIL ETF	87.45	87.56	86.89	87.52	+0.23	+0.26%	15:59
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	409.62	410.61	408.88	408.99	+0.12	+0.03%	15:59
XCB	iShares CANADIAN DEX ALL	20.23	20.24	20.22	20.23	-0.03	-0.15%	15:59
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	51.27	52.92	51.27	52.56	+1.37	+2.61%	15:58

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Quotes

My Portfolio

Equities & ETFs

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!