Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	90.036	91.085	89.541	90.875	-0.057	-0.06%	16:18
ACWI	iShares MSCI ACWI FUND	135.75	137.65	135.17	136.77	+1.40	+1.02%	16:18
ACWX	iShares MSCI ACW US IND	64.197	64.781	63.909	64.610	+0.725	+1.12%	16:18
IBB	iShares NSDQ BIOTECH ETF	164.22	168.68	164.22	167.47	+3.25	+1.94%	16:18
BIL	SPDR LHM 1-3-MO TBIL	91.660	91.660	91.655	91.660	+0.020	+0.02%	15:59
BWX	SPDR SER TRUST LHMN ITB ETF	22.370	22.460	22.355	22.420	+0.100	+0.45%	15:59
CWI	SPDR MSCI ACWI EXUS ETF	34.44	34.78	34.28	34.70	+0.37	+1.07%	15:59
DIA	DIAMONDS TRUST SENIOR 1 ETF	459.4700	465.8200	457.8500	462.5110	+4.9869	+1.08%	15:59
EEM	iShares MSCI EMERGING MK ETF	52.700	53.330	52.380	53.095	-0.015	-0.03%	15:59
EFA	iShares MSCI EAFE IDXETF	92.110	92.895	91.760	92.650	+1.410	+1.52%	15:59
EPP	iShares MSCI PACIFIC EXJAPAN	49.130	49.635	48.980	49.505	+0.545	+1.10%	15:59
EWA	iShares MSCI AUS INDXETF	25.1300	25.4018	25.0600	25.3500	+0.4000	+1.58%	15:59
EWC	iShares MSCI CANADA ETF	50.050	50.540	49.740	50.425	+0.515	+1.02%	15:59
EWD	iShares SWEDEN INDEX FUND	45.80	46.23	45.63	46.10	+0.72	+1.56%	15:59
EWG	iShares GERMANY INDEX	39.320	39.520	39.045	39.400	+0.510	+1.29%	15:59
EWH	iShares HONG KONG INDEX	21.5300	21.8130	21.5094	21.7050	+0.0650	+0.30%	15:59
EWI	iShares ITALY INDEX FUND	51.200	51.590	50.945	51.465	+0.655	+1.27%	15:59
EWJ	iShares JAPAN INDEX FUND	80.810	81.435	80.300	81.215	+1.725	+2.12%	15:59
EWL	iShares SWITZERLAND INDEX	56.270	56.785	56.220	56.710	+1.020	+1.80%	15:59
EWM	iShares MSCI MALAYSIAETF	26.1400	26.3678	26.1400	26.2800	+0.2300	+0.87%	15:59
EWO	iShares MSCI AUSTRIA ETF	31.0400	31.1550	30.6100	31.1400	+0.2252	+0.72%	14:42
EWP	iShares SPAIN INDEX FUND	49.52	49.86	49.34	49.73	+0.36	+0.72%	15:59
EWQ	iShares FRANCE INDEX FUND	43.40	43.76	43.23	43.69	+0.70	+1.60%	15:59
EWS	iShares SINGAPORE INDEX	27.520	27.725	27.340	27.630	+0.050	+0.18%	15:59
EWT	iShares MSCI TAIWAN ETF	61.180	62.145	60.670	61.795	+0.115	+0.19%	15:59
EWU	iShares UN KINGDOM INDEX FUND	41.73	42.13	41.67	42.06	+0.72	+1.71%	15:59
EWW	iShares MEXICO INDEX FUND	65.78	66.57	65.59	66.07	+0.05	+0.08%	15:59
EWY	iShares MSCI SOUTH KOREA	88.040	89.745	86.900	89.230	+0.700	+0.78%	15:59
EWZ	iShares MSCI BRAZIL ETF	31.940	32.145	31.555	32.040	+0.140	+0.44%	15:59
EZA	iShares MSCI S AFR ETF	64.3100	65.1600	63.8301	64.8600	-0.0700	-0.11%	15:59
FEZ	SPDR DJ EU STOXX 50 ETF	60.870	61.215	60.450	61.055	+0.595	+0.97%	15:59
FXI	iShares FTSE/XINHUA 25	38.300	38.905	38.145	38.710	+0.130	+0.34%	15:59
GLD	SPDR GOLD TRUST ETF	373.99	377.23	372.94	374.25	-0.60	-0.16%	15:59
GSG	iShares GSCI COMMDTY ETF	22.6900	22.8448	22.6000	22.7750	-0.1450	-0.64%	15:59
GWX	SPDR S&P INTL SM-CAP ETF	38.540	38.890	38.370	38.846	+0.576	+1.49%	15:59
HYG	iShares IBOXX USDHY ETF	80.2600	80.4100	80.1301	80.3650	+0.2650	+0.33%	15:59
IAI	iShares DJ US BROKERS	168.01	168.77	165.15	167.55	+0.76	+0.45%	15:59
IAT	iShares DJ US REGIONAL	49.700	51.180	49.560	50.755	+1.365	+2.69%	15:59
IDU	iShares DJ US UTIL ETF	111.7100	111.7542	110.6800	111.3600	+0.1200	+0.11%	15:59
IEV	iShares S&PEUROPE 350 ETF	64.74	65.31	64.54	65.16	+0.99	+1.52%	15:59
IEZ	iShares DJ OIL EQUITY & SER	19.880	20.435	19.670	20.325	+0.435	+2.14%	15:59
IGM	iShares S&P GSTI TEC ETF	122.5600	124.6000	120.5396	123.0700	+0.7600	+0.62%	15:59
IJH	iShares S&P MID-CAP 400 ETF	62.560	64.135	62.420	63.760	+1.500	+2.35%	15:59
IJJ	iShares S&PMC 400 VALUE ETF	124.42	127.90	124.42	127.28	+3.36	+2.64%	15:59
IJK	iShares S&PMC 400 GROWTH ETF	91.770	93.925	91.585	93.360	+1.910	+2.04%	16:00
IJR	iShares S&P SM-CAP 600 ETF	112.620	116.345	112.490	115.560	+3.510	+3.04%	15:59
IJS	iShares S&PSC 600 VALUE ETF	105.25	108.77	105.25	108.13	+3.41	+3.15%	15:59
ILF	iShares S&P LATAM 40 ETF	29.560	29.895	29.385	29.810	+0.220	+0.74%	15:59
IOO	iShares S&P GLOBAL 100 ETF	122.07	123.62	121.00	122.45	+1.01	+0.82%	15:59
IVE	iShares S&P 500 VALUE ETF	203.970	207.230	203.775	206.110	+2.850	+1.38%	15:59
IVV	iShares TRUST S&P 500 IDXETF	658.210	667.795	654.040	662.230	+6.460	+0.98%	15:59
IVW	iShares S&P 500 GROWTH ETF	118.17	119.81	116.69	118.44	+0.74	+0.62%	15:59
IWB	iShares TRUST RUSSELL 1000 ETF	358.3500	363.6999	356.3000	360.6900	+3.6600	+1.01%	15:59
IWC	iShares RUSSELL MICRO-CAP	144.12	148.66	144.12	148.09	+4.11	+2.77%	15:56
IWD	iShares RUSSELL 1000 VALUE	201.020	204.115	200.605	203.080	+3.140	+1.55%	15:59
IWF	iShares RUSSELL 1000 GROUP	456.12	462.73	450.82	457.54	+2.59	+0.57%	15:59
IWM	iShares TRUST RUSSELL 2000	229.90	237.11	229.58	235.60	+6.49	+2.75%	15:59
IWN	iShares RUS 2000 VALUE ETF	169.350	174.960	169.350	173.865	+5.015	+2.88%	15:59
IWO	iShares RUSSELL 2000 GROUP ETF	301.46	310.83	299.98	308.68	+7.99	+2.59%	15:59
IWP	iShares RUSS MCAP GROUP ETF	132.260	134.610	131.010	133.475	+1.755	+1.31%	15:59
IWR	iShares RUSS MCAP IDXETF	92.17	94.00	91.90	93.46	+1.77	+1.89%	15:59
IWS	iShares RUSSELL MCAP VLETF	134.52	137.35	134.35	136.60	+2.75	+2.01%	15:59
IWV	iShares TRUST RUSSELL 3000	370.96	376.44	368.54	373.48	+4.18	+1.12%	15:59
IXC	iShares S&P GLOBAL ENGYETF	42.370	42.560	41.955	42.440	+0.080	+0.19%	15:59
IYC	iShares DJ US CONSUMER ETF	97.57	99.32	97.43	98.61	+1.57	+1.59%	15:59
IYE	iShares TRUST ENERGY SECURITY ETF	47.220	47.690	46.805	47.480	+0.270	+0.57%	15:59
IYF	iShares DJ US FINANCIAL SECTOR	121.42	122.38	120.32	121.77	+1.13	+0.93%	15:59
IYG	iShares DJ US FINANCIAL ETF	85.990	86.720	85.365	86.330	+1.000	+1.16%	15:59
IYH	iShares DJ US HEALTH CARE ETF	63.9800	65.5100	63.9044	65.0650	+1.3450	+2.07%	15:59
IYK	iShares DJ US CONSUMER GOOD	67.98	69.07	67.98	68.69	+0.87	+1.27%	15:59
IYM	iShares DJ US BASIC MATERIALS	140.4800	143.5138	140.4800	142.8544	+2.8044	+1.96%	15:41
IYR	iShares DJ US RL EST ETF	94.11	95.41	93.80	95.06	+1.43	+1.50%	15:59
IYW	iShares TRUST DJ US TECHETF	189.570	192.485	186.030	189.980	+0.860	+0.45%	16:00
IYY	iShares DJ US INDEX FUND ETF	159.2800	161.4300	158.2434	160.1250	+1.6750	+1.05%	15:59
JNK	SPDR LEHMAN BROS HY BOND FUND	96.6200	96.8450	96.4999	96.8000	+0.3300	+0.34%	15:59
KBE	SPDR KBW BANK INDEX FUND ETF	56.3000	58.1300	56.2164	57.6500	+1.7000	+2.95%	15:59
KIE	SPDR KBW INSURANCE ETF	58.480	59.370	58.345	58.980	+0.800	+1.36%	15:59
KRE	SPDR KBW REGIONAL BANKING	59.830	62.175	59.790	61.600	+2.010	+3.26%	15:59
LQD	iShares IBOXX INVTOP ETF	110.90	110.96	110.61	110.92	+0.39	+0.35%	16:16
OEF	iShares S&P 100 INDEX ETF	330.520	334.820	327.685	331.660	+2.380	+0.72%	15:59
RWR	SPDR DJ WIL REIT ETF	98.920	100.370	98.580	100.055	+1.525	+1.52%	15:59
RWX	SPDR DJ WIL INTL REALTY ETF	27.36	27.52	27.33	27.52	+0.23	+0.84%	15:59
SCJ	iShares MSCI JAPAN SC ETF	90.14	90.71	90.04	90.55	+2.01	+2.22%	15:59
SDY	SPDR S&P DIVIDEND INDEX FUND	136.490	139.100	136.380	138.285	+2.325	+1.68%	15:59
TFI	SPDR LEH MUNI-BOND ETF	45.84	45.84	45.73	45.78	+0.01	+0.02%	15:59
TIP	iShares LEHMAN BROS TIPS ETF	111.040	111.045	110.880	111.020	+0.260	+0.23%	15:59
XBI	SPDR S&P BIOTECH ETF	113.76	117.63	113.57	116.63	+2.80	+2.40%	15:59
XES	SPDR S&P OILGAS EQUP ETF	75.950	78.135	75.010	77.815	+1.525	+1.96%	15:59
XHB	SPDR S&P HMBLDRS INDEX FUND	100.240	104.895	100.230	104.130	+4.650	+4.47%	15:59
XLB	SECTOR SPDR TRUST MTRL ETF	84.880	87.010	84.705	86.370	+1.910	+2.21%	15:59
XLE	SPDR ENERGY SECTOR ETF	89.01	89.81	88.07	89.41	+0.55	+0.62%	15:59
XLF	SPDR FINANCIAL SECTOR ETF	51.460	51.965	51.135	51.670	+0.560	+1.08%	15:59
XLI	SPDR INDUSTRIAL SECTOR ETF	148.480	150.290	147.135	149.650	+1.820	+1.22%	15:59
XLK	SPDR TECH SECURITY ETF	272.60	276.84	267.48	273.25	+1.10	+0.40%	15:59
XLP	SPDR CONSUMER STAPLES SECURITY ETF	77.360	78.400	77.210	77.905	+0.845	+1.08%	15:59
XLU	SPDR UTIL SECTOR ETF	88.39	88.50	87.52	88.15	+0.13	+0.15%	16:00
XLV	SPDR SELECT SECTOR HEALTH ETF	151.79	155.71	151.71	154.65	+3.23	+2.09%	15:59
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	222.64	227.69	221.96	225.49	+4.33	+1.92%	15:59
XME	SPDR S&P METALS & MINING	87.27	88.99	85.63	88.67	+1.23	+1.39%	15:59
XOP	SPDR S&P OILGAS EPL ETF	128.16	130.57	126.96	129.75	+1.19	+0.92%	15:59
XRT	SPDR S&P RETAIL ETF	77.840	80.480	77.610	79.955	+2.675	+3.35%	15:59
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	399.67	403.17	399.48	402.80	+3.79	+0.94%	16:00
XCB	iShares CANADIAN DEX ALL	20.32	20.33	20.30	20.33	+0.04	+0.20%	15:59
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	44.59	45.45	44.24	44.97	+0.37	+0.82%	15:59

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Quotes

My Portfolio

Equities & ETFs

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!