MarketNameOpenHighLowLastChangePctTime
AAXJiShares MSCI ASIA EX ETF59.33659.46558.71959.081-1.476-2.51%16:19
ACWIiShares MSCI ACWI FUND79.10279.30578.04178.649-1.530-1.94%16:19
ACWXiShares MSCI ACW US IND40.07240.17239.67740.137-0.611-1.52%16:19
IBBiShares NSDQ BIOTECH ETF119.47119.47116.11117.42-2.05-1.74%16:19
BILSPDR LHM 1-3-MO TBIL91.6091.6091.5991.60+0.02+0.02%15:59
BWXSPDR SER TRUST LHMN ITB ETF20.8920.9620.7220.96-0.07-0.33%15:59
CWISPDR MSCI ACWI EXUS ETF21.300021.320021.039921.3050-0.3050-1.43%15:59
DIADIAMONDS TRUST SENIOR 1 ETF294.800294.850289.850292.242-4.488-1.54%15:59
EEMiShares MSCI EMERGING MK ETF35.17035.20034.72035.035-0.775-2.21%15:59
EFAiShares MSCI EAFE IDXETF56.01056.24555.43556.220-0.660-1.17%15:59
EPPiShares MSCI PACIFIC EXJAPAN38.12038.14037.69038.075-0.475-1.25%15:59
EWAiShares MSCI AUS INDXETF20.0620.0819.8020.01-0.18-0.90%15:59
EWCiShares MSCI CANADA ETF31.23031.25030.62031.075-0.465-1.50%15:59
EWDiShares SWEDEN INDEX FUND26.6726.9626.4026.94-0.63-2.34%15:59
EWGiShares GERMANY INDEX19.61019.78519.40019.765-0.395-2.00%15:59
EWHiShares HONG KONG INDEX18.2618.3018.1318.25-0.41-2.25%15:59
EWIiShares ITALY INDEX FUND21.35021.51021.07021.485-0.495-2.30%15:59
EWJiShares JAPAN INDEX FUND49.3049.4148.8649.27-0.47-0.95%15:59
EWLiShares SWITZERLAND INDEX37.5137.6437.1437.62-0.50-1.33%15:59
EWMiShares MSCI MALAYSIAETF20.33020.35020.22020.305-0.255-1.26%15:59
EWOiShares MSCI AUSTRIA ETF15.300015.490015.280015.3805-0.3995-2.58%13:50
EWPiShares SPAIN INDEX FUND19.8520.0019.6419.98-0.30-1.50%15:59
EWQiShares FRANCE INDEX FUND26.68026.81026.35026.795-0.385-1.44%15:59
EWSiShares SINGAPORE INDEX17.050017.075016.850117.0500-0.1500-0.88%15:59
EWTiShares MSCI TAIWAN ETF43.75043.77043.19043.455-0.975-2.24%15:59
EWUiShares UN KINGDOM INDEX FUND25.98026.27525.73026.195-0.055-0.21%15:59
EWWiShares MEXICO INDEX FUND44.99045.29044.43044.865-0.405-0.90%15:59
EWYiShares MSCI SOUTH KOREA48.5448.6047.8748.28-1.08-2.24%15:59
EWZiShares MSCI BRAZIL ETF28.71029.04028.30528.965-0.345-1.19%15:59
EZAiShares MSCI S AFR ETF36.7136.7135.9836.46-0.94-2.58%15:59
FEZSPDR DJ EU STOXX 50 ETF30.66030.90530.28030.875-0.435-1.41%15:59
FXIiShares FTSE/XINHUA 2526.02026.09025.72025.955-0.865-3.33%15:59
GLDSPDR GOLD TRUST ETF154.140155.030153.160154.675-0.015-0.01%15:59
GSGiShares GSCI COMMDTY ETF21.00021.05020.73520.885-0.095-0.45%15:59
GWXSPDR S&P INTL SM-CAP ETF26.110026.130025.780026.0713-0.4387-1.68%15:53
HYGiShares IBOXX USDHY ETF71.93071.97071.32071.725-0.675-0.94%15:59
IAIiShares DJ US BROKERS86.3186.5785.1285.83-1.42-1.66%15:58
IATiShares DJ US REGIONAL48.0548.2747.4148.05-0.56-1.17%15:59
IDUiShares DJ US UTIL ETF85.5285.5282.3682.50-3.29-3.98%15:59
IEViShares S&PEUROPE 350 ETF37.6037.8437.1837.82-0.44-1.16%15:59
IEZiShares DJ OIL EQUITY & SER14.26014.46013.92014.455+0.005+0.03%15:59
IGMiShares S&P GSTI TEC ETF283.1700282.6400277.5355280.5600-7.0700-2.52%15:59
IJHiShares S&P MID-CAP 400 ETF223.0300223.1600218.5124220.9500-4.4400-2.01%15:59
IJJiShares S&PMC 400 VALUE ETF91.6691.6689.7090.63-2.01-2.22%15:59
IJKiShares S&PMC 400 GROWTH ETF63.9463.9462.6963.42-1.20-1.89%15:59
IJRiShares S&P SM-CAP 600 ETF88.4388.5286.6187.72-1.76-2.01%15:59
IJSiShares S&PSC 600 VALUE ETF83.9483.9482.0983.09-1.84-2.21%15:59
ILFiShares S&P LATAM 40 ETF23.46023.54023.08023.525-0.245-1.04%15:59
IOOiShares S&P GLOBAL 100 ETF61.000061.000059.953760.5300-1.1300-1.87%15:59
IVEiShares S&P 500 VALUE ETF131.42131.51129.39130.23-2.03-1.56%15:59
IVViShares TRUST S&P 500 IDXETF368.42368.56361.18364.28-7.74-2.12%15:59
IVWiShares S&P 500 GROWTH ETF59.62059.65058.20558.830-1.550-2.63%15:59
IWBiShares TRUST RUSSELL 1000 ETF202.23202.37198.28200.01-4.18-2.09%15:59
IWCiShares RUSSELL MICRO-CAP104.78104.78102.30103.31-2.85-2.76%15:59
IWDiShares RUSSELL 1000 VALUE138.74138.80136.40137.40-2.45-1.78%15:59
IWFiShares RUSSELL 1000 GROUP216.53216.84211.73213.97-5.18-2.42%15:59
IWMiShares TRUST RUSSELL 2000167.770167.930163.800166.155-3.785-2.28%15:59
IWNiShares RUS 2000 VALUE ETF131.58131.59128.24129.78-3.32-2.56%15:59
IWOiShares RUSSELL 2000 GROUP ETF209.210209.475204.830207.940-4.140-1.99%15:59
IWPiShares RUSS MCAP GROUP ETF79.6379.8578.3679.22-1.43-1.81%15:59
IWRiShares RUSS MCAP IDXETF63.2563.2962.0462.61-1.27-2.03%15:59
IWSiShares RUSSELL MCAP VLETF97.8597.8595.8896.66-2.17-2.24%15:59
IWViShares TRUST RUSSELL 3000211.99212.22207.96209.77-4.52-2.15%15:59
IXCiShares S&P GLOBAL ENGYETF33.3333.6432.7533.56-0.04-0.12%15:59
IYCiShares DJ US CONSUMER ETF60.170060.170058.710059.2282-1.8318-3.10%15:56
IYEiShares TRUST ENERGY SECURITY ETF39.3839.6438.6039.56-0.13-0.33%15:59
IYFiShares DJ US FINANCIAL SECTOR68.440068.496267.340068.1800-0.9000-1.32%15:59
IYGiShares DJ US FINANCIAL ETF143.05143.69141.54142.69-2.09-1.46%15:59
IYHiShares DJ US HEALTH CARE ETF256.57258.20254.54256.41-2.06-0.80%15:58
IYKiShares DJ US CONSUMER GOOD185.1100185.8299181.7989182.8600-3.0700-1.68%15:59
IYMiShares DJ US BASIC MATERIALS109.10109.10106.91108.42-1.71-1.58%15:59
IYRiShares DJ US RL EST ETF82.2382.2480.0980.66-2.35-2.91%15:59
IYWiShares TRUST DJ US TECHETF75.6475.7073.7974.68-2.10-2.81%15:59
IYYiShares DJ US INDEX FUND ETF89.8389.8388.1388.83-1.94-2.18%15:59
JNKSPDR LEHMAN BROS HY BOND FUND88.52088.54087.73088.275-0.685-0.78%15:59
KBESPDR KBW BANK INDEX FUND ETF44.7744.8243.9544.53-0.74-1.66%15:59
KIESPDR KBW INSURANCE ETF36.25036.51035.82536.435-0.075-0.21%15:59
KRESPDR KBW REGIONAL BANKING59.30059.51058.39059.115-0.975-1.65%15:59
LQDiShares IBOXX INVTOP ETF102.520102.780101.740102.715-0.765-0.74%15:59
OEFiShares S&P 100 INDEX ETF167.26167.32163.67165.22-3.78-2.29%15:59
RWRSPDR DJ WIL REIT ETF84.6684.6682.5983.16-2.28-2.74%15:59
RWXSPDR DJ WIL INTL REALTY ETF23.67023.71023.40023.665-0.305-1.29%15:59
SCJiShares MSCI JAPAN SC ETF58.66058.78058.34058.612-0.188-0.32%12:02
SDYSPDR S&P DIVIDEND INDEX FUND114.370114.425112.300112.960-2.150-1.90%15:59
TFISPDR LEH MUNI-BOND ETF43.81043.97043.81043.945-0.005-0.01%15:59
TIPiShares LEHMAN BROS TIPS ETF106.21106.41105.54105.61-1.51-1.43%15:59
XBISPDR S&P BIOTECH ETF80.3280.6277.5478.88-2.32-2.94%15:59
XESSPDR S&P OILGAS EQUP ETF54.8955.5353.4655.52-0.01-0.02%15:59
XHBSPDR S&P HMBLDRS INDEX FUND55.8955.9954.7055.13-1.68-3.05%15:59
XLBSECTOR SPDR TRUST MTRL ETF68.5568.5567.2068.22-0.99-1.45%15:59
XLESPDR ENERGY SECTOR ETF72.07072.75070.80072.555-0.045-0.06%15:59
XLFSPDR FINANCIAL SECTOR ETF30.70030.82030.26030.645-0.385-1.26%15:59
XLISPDR INDUSTRIAL SECTOR ETF84.6784.7583.1683.92-1.50-1.79%15:59
XLKSPDR TECH SECURITY ETF122.56122.84119.67121.05-3.29-2.72%15:59
XLPSPDR CONSUMER STAPLES SECURITY ETF68.8969.0367.4967.89-1.16-1.71%15:59
XLUSPDR UTIL SECTOR ETF69.23069.39066.65566.745-2.845-4.26%15:59
XLVSPDR SELECT SECTOR HEALTH ETF123.470123.770121.970122.745-1.095-0.89%15:59
XLYSPDR CONSUMER DISCRETIONARY SECURITY ETF148.13148.33143.91145.32-5.19-3.57%15:59
XMESPDR S&P METALS & MINING43.8643.9342.3143.26-0.79-1.83%15:59
XOPSPDR S&P OILGAS EPL ETF124.00124.78120.61124.64-0.90-0.72%15:59
XRTSPDR S&P RETAIL ETF58.8458.9156.7957.31-2.79-4.87%15:59
TXDViShares CANADIAN DJ CANADA SELECT DIVIDEND286.09286.09281.29283.13-4.59-1.62%15:59
XCBiShares CANADIAN DEX ALL18.8918.9018.8118.83-0.12-0.64%15:51
XGDiShares CANADIAN S&P TSX GLOBAL GOLD14.5714.9014.5314.85+0.16+1.08%15:58
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.