S&P 500
2798.36
-2.35 -0.08%
Dow Indu
25516.83
+14.51 +0.06%
Nasdaq
7637.54
-5.13 -0.07%
Crude Oil
59.20
+0.38 +0.67%
Gold
1318.04
-2.61 -0.20%
Euro
1.13055
-0.00099 -0.09%
US Dollar
96.572
+0.056 +0.06%
Strong
MarketNameOpenHighLowLastChangePctTime
AAXJiShares MSCI ASIA EX ETF69.6469.7469.5669.72-1.02-1.49%16:19
ACWIiShares MSCI ACWI FUND71.3471.5171.0671.31-0.23-0.33%16:19
ACWXiShares MSCI ACW US IND45.8845.9445.7845.87-0.36-0.79%16:19
IBBiShares NSDQ BIOTECH ETF108.19108.79107.07108.37+0.17+0.15%16:19
BILSPDR LHM 1-3-MO TBIL91.565091.570091.560091.5644+0.00440.00%15:59
BWXSPDR SER TRUST LHMN ITB ETF28.100028.164428.090028.1100+0.0400+0.14%15:59
CWISPDR MSCI ACWI EXUS ETF35.7735.9435.7435.89+0.08+0.23%15:59
DIADIAMONDS TRUST SENIOR 1 ETF254.62255.89253.57255.03+0.07+0.03%15:59
EEMiShares MSCI EMERGING MK ETF42.34042.66042.30042.525+0.095+0.23%15:59
EFAiShares MSCI EAFE IDXETF64.2564.4564.1064.36+0.05+0.08%15:59
EPPiShares MSCI PACIFIC EXJAPAN45.16545.32545.05045.300+0.200+0.45%15:59
EWAiShares MSCI AUS INDXETF21.2621.3421.1921.33+0.10+0.47%15:59
EWCiShares MSCI CANADA ETF27.41027.52527.29027.435+0.005+0.02%15:59
EWDiShares SWEDEN INDEX FUND30.40030.48030.26030.355+0.065+0.21%15:59
EWGiShares GERMANY INDEX26.7926.8526.7126.81+0.07+0.26%15:59
EWHiShares HONG KONG INDEX25.55025.65525.51525.635+0.095+0.38%15:59
EWIiShares ITALY INDEX FUND27.670027.700027.529927.6100+0.0700+0.26%15:59
EWJiShares JAPAN INDEX FUND54.02054.30053.89054.295+0.015+0.03%15:59
EWLiShares SWITZERLAND INDEX34.8634.9034.7434.82+0.05+0.15%15:59
EWMiShares MSCI MALAYSIAETF29.96030.15029.90530.050+0.080+0.26%15:59
EWOiShares MSCI AUSTRIA ETF19.910019.933919.840019.8698-0.0802-0.40%15:59
EWPiShares SPAIN INDEX FUND28.82028.89028.64028.705-0.005-0.02%15:59
EWQiShares FRANCE INDEX FUND29.19029.25029.08029.175-0.015-0.05%15:59
EWSiShares SINGAPORE INDEX23.480023.560023.410423.4800+0.1100+0.46%15:59
EWTiShares MSCI TAIWAN ETF33.9934.0933.8733.96-0.10-0.30%15:59
EWUiShares UN KINGDOM INDEX FUND32.88032.99032.80032.905-0.055-0.17%15:59
EWWiShares MEXICO INDEX FUND43.5144.1043.3643.89+0.59+1.35%15:59
EWYiShares MSCI SOUTH KOREA61.2661.4561.0461.24+0.02+0.03%15:59
EWZiShares MSCI BRAZIL ETF40.6141.2840.5140.95+0.52+1.17%15:59
EZAiShares MSCI S AFR ETF51.2851.9651.1651.63+0.47+0.89%15:59
FEZSPDR DJ EU STOXX 50 ETF36.2536.3436.1236.24+0.05+0.14%15:59
FXIiShares FTSE/XINHUA 2543.3443.6243.3143.51-0.08-0.19%15:59
GLDSPDR GOLD TRUST ETF124.5600125.1100124.4801124.9400+0.9700+0.78%15:59
GSGiShares GSCI COMMDTY ETF15.8916.0415.8515.97+0.03+0.19%15:59
GWXSPDR S&P INTL SM-CAP ETF30.160030.229930.060030.1700-0.0100-0.03%15:59
HYGiShares IBOXX USDHY ETF85.79085.91085.65085.815-0.025-0.03%15:59
IAIiShares DJ US BROKERS57.97058.00557.34057.760+0.090+0.15%15:58
IATiShares DJ US REGIONAL42.1942.6341.8342.13-0.03-0.06%15:59
IDUiShares DJ US UTIL ETF148.21148.56147.60148.31+0.26+0.18%15:57
IEViShares S&PEUROPE 350 ETF43.11043.21043.00043.115-0.015-0.04%15:59
IEZiShares DJ OIL EQUITY & SER24.4624.7824.2624.71-0.06-0.23%15:59
IGMiShares S&P GSTI TEC ETF203.94205.09202.90204.43-0.43-0.22%15:59
IJHiShares S&P MID-CAP 400 ETF184.88186.45183.82185.44+0.40+0.21%15:59
IJJiShares S&PMC 400 VALUE ETF153.19154.29151.95153.39+0.33+0.21%15:59
IJKiShares S&PMC 400 GROWTH ETF213.740215.820213.220215.053+0.623+0.28%15:58
IJRiShares S&P SM-CAP 600 ETF75.4176.2174.7375.71+0.38+0.47%15:59
IJSiShares S&PSC 600 VALUE ETF143.85145.71142.81144.57+0.67+0.43%15:59
ILFiShares S&P LATAM 40 ETF32.9233.2832.8633.14+0.36+1.03%15:59
IOOiShares S&P GLOBAL 100 ETF47.3047.4147.0347.20-0.07-0.15%15:59
IVEiShares S&P 500 VALUE ETF111.4200111.8200110.6400111.1637-0.3463-0.31%15:59
IVViShares TRUST S&P 500 IDXETF280.5900282.0798279.5300280.9300-0.2300-0.08%15:59
IVWiShares S&P 500 GROWTH ETF169.7600170.8475169.4900170.3900+0.2400+0.14%15:59
IWBiShares TRUST RUSSELL 1000 ETF154.99155.83154.39155.16-0.13-0.08%15:59
IWCiShares RUSSELL MICRO-CAP91.300092.424390.450091.8500+0.3500+0.37%15:59
IWDiShares RUSSELL 1000 VALUE121.93122.38121.31121.78-0.21-0.17%15:59
IWFiShares RUSSELL 1000 GROUP149.0100149.8737148.4200149.3500-0.0300-0.02%15:59
IWMiShares TRUST RUSSELL 2000149.380151.320148.405150.295+0.675+0.43%15:59
IWNiShares RUS 2000 VALUE ETF116.93118.31116.15117.46+0.48+0.39%15:59
IWOiShares RUSSELL 2000 GROUP ETF191.7600194.4285190.6200193.2600+1.0600+0.54%15:59
IWPiShares RUSS MCAP GROUP ETF132.63133.62132.20133.12+0.02+0.02%15:59
IWRiShares RUSS MCAP IDXETF52.9553.2652.6953.010.000.00%15:59
IWSiShares RUSSELL MCAP VLETF85.400085.869985.000085.5200+0.0300+0.03%15:59
IWViShares TRUST RUSSELL 3000164.23165.16163.56164.41-0.11-0.07%15:59
IXCiShares S&P GLOBAL ENGYETF33.460033.562333.320033.5000-0.0800-0.24%15:59
IYCiShares DJ US CONSUMER ETF201.530203.038201.070202.230+0.440+0.22%15:59
IYEiShares TRUST ENERGY SECURITY ETF35.42035.70035.29035.635+0.005+0.01%15:59
IYFiShares DJ US FINANCIAL SECTOR116.2100116.7900115.4735115.9600-0.2700-0.23%15:59
IYGiShares DJ US FINANCIAL ETF122.49123.21121.14121.88-0.48-0.38%15:59
IYHiShares DJ US HEALTH CARE ETF190.12191.72189.81191.23-0.17-0.09%15:59
IYKiShares DJ US CONSUMER GOOD116.8900117.5600116.5205117.2600+0.3700+0.32%15:59
IYMiShares DJ US BASIC MATERIALS89.6090.3689.3689.54-0.15-0.17%15:57
IYRiShares DJ US RL EST ETF85.94086.19085.39085.895+0.015+0.02%15:59
IYWiShares TRUST DJ US TECHETF189.37189.95188.05189.40-0.77-0.43%15:59
IYYiShares DJ US INDEX FUND ETF139.0000139.7400138.7230139.3500-0.0999-0.07%15:59
JNKSPDR LEHMAN BROS HY BOND FUND35.69535.73035.63035.705-0.005-0.01%15:59
KBESPDR KBW BANK INDEX FUND ETF40.4140.8140.0540.34-0.05-0.11%15:59
KIESPDR KBW INSURANCE ETF30.6630.7930.4830.58-0.02-0.06%15:59
KRESPDR KBW REGIONAL BANKING49.4049.9848.9749.45+0.05+0.09%15:59
LQDiShares IBOXX INVTOP ETF118.550119.000118.370118.785+0.235+0.20%15:59
OEFiShares S&P 100 INDEX ETF123.82124.38123.23123.86-0.18-0.15%15:59
RWRSPDR DJ WIL REIT ETF97.6298.1897.2997.80+0.02+0.02%15:59
RWXSPDR DJ WIL INTL REALTY ETF39.08039.12538.93039.105+0.235+0.62%15:59
SCJiShares MSCI JAPAN SC ETF69.670070.000069.600069.8899-0.1501-0.21%14:31
SDYSPDR S&P DIVIDEND INDEX FUND97.17097.80596.89097.420+0.150+0.15%15:59
TFISPDR LEH MUNI-BOND ETF49.2049.2849.1549.28+0.15+0.31%15:59
TIPiShares LEHMAN BROS TIPS ETF112.900113.298112.830112.900-0.060-0.05%15:59
XBISPDR S&P BIOTECH ETF87.7288.4886.3787.99+0.13+0.15%15:59
XESSPDR S&P OILGAS EQUP ETF11.20011.32011.04011.275-0.015-0.13%15:59
XHBSPDR S&P HMBLDRS INDEX FUND37.7138.4137.6538.16+0.48+1.24%15:59
XLBSECTOR SPDR TRUST MTRL ETF54.2954.7254.1454.25-0.08-0.15%15:59
XLESPDR ENERGY SECTOR ETF65.2265.6164.8765.49+0.02+0.03%15:59
XLFSPDR FINANCIAL SECTOR ETF25.3025.5325.0825.23-0.11-0.42%15:59
XLISPDR INDUSTRIAL SECTOR ETF73.0373.5172.7973.10+0.15+0.20%15:59
XLKSPDR TECH SECURITY ETF73.0473.4972.5373.01-0.31-0.45%15:59
XLPSPDR CONSUMER STAPLES SECURITY ETF54.9655.3354.8555.19+0.11+0.20%15:59
XLUSPDR UTIL SECTOR ETF58.520058.720058.300158.5500+0.0600+0.11%15:59
XLVSPDR SELECT SECTOR HEALTH ETF90.6390.8689.9290.55-0.07-0.08%15:59
XLYSPDR CONSUMER DISCRETIONARY SECURITY ETF111.32112.84111.32112.31+0.64+0.58%15:59
XMESPDR S&P METALS & MINING29.1329.4928.8929.13+0.02+0.07%15:59
XOPSPDR S&P OILGAS EPL ETF29.9130.2329.4830.060.000.00%15:59
XRTSPDR S&P RETAIL ETF43.3944.3043.2543.93+0.51+1.12%15:59
TXDViShares CANADIAN DJ CANADA SELECT DIVIDEND262.89263.10261.72262.83-0.39-0.15%15:59
XCBiShares CANADIAN DEX ALL21.3721.4321.3521.42+0.03+0.14%15:59
XGDiShares CANADIAN S&P TSX GLOBAL GOLD12.4912.7412.4812.70+0.22+1.84%15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.