Monday May 20, 5:09PM EDT

NASDAQ Stocks - Extreme Winners

SymbolLastChange%
GPAQGordon Pointe Acquisition Corp (NASDAQ)10.290.11101.08%
TGSNFTgs Nopec Geophysica (NASDAQ)28.364306-0.38569498.66%
ETCGEthereum Classic Invest Trust (NASDAQ)23.602.8437.72%
ASFIAsta Funding, Inc (NASDAQ)6.600.9520.88%
DFRGDEL Friscos Restaurant, Inc (NASDAQ)6.321.5718.76%
GBTCBitcoin Invest Trust (NASDAQ)9.950.7217.18%
CATSCatasys, Inc (NASDAQ)20.581.7014.41%
FMCKIFederal Hme 6.55 Pr (NASDAQ)11.501.0012.24%
LMBLimbach Holdings, Inc (NASDAQ)11.05000.600010.81%
FNMAKFederal National Pr N (NASDAQ)21.751.7510.71%

NASDAQ Stocks - Extreme Losers

SymbolLastChange%
ABIOARCA Biopharma, Inc (NASDAQ)8.29-1.12-284.99%
PRPOPrecipio, Inc (NASDAQ)6.0766-0.3134-176.56%
BLINBridgeline Digital, Inc (NASDAQ)5.1715-0.2185-91.04%
MNOVMediciNova, Inc (NASDAQ)10.605-2.085-27.33%
ELGXEndologix, Inc (NASDAQ)6.84-0.11-20.33%
ZYNEZynerba Pharmaceuticals (NASDAQ)14.4876-0.9924-19.01%
ACMRACM Research, Inc (NASDAQ)17.70-1.54-16.21%
BPTHBio-Path Holdings, Inc (NASDAQ)15.20-0.33-15.42%
CNSTConstellation Pharmaceuticals, Inc (NASDAQ)9.02-1.61-13.50%
BSGMBioSig Technologies, Inc (NASDAQ)7.4201-0.6899-13.47%

Updated every 10 minutes around the clock. NASDAQ quotes delayed at least 15 minutes.