Wednesday May 22, 7:46PM EDT

NASDAQ Stocks - Extreme Winners

SymbolLastChange%
DFBHDFB Health Care Acquisitions Corp (NASDAQ)10.060.08100.80%
EDRVFEDP RENOVAIS (NASDAQ)9.95-0.20597.98%
EVSIEnvision Solar Intl (NASDAQ)5.4800.04521.43%
VERIVeritone, Inc (NASDAQ)9.55770.947718.05%
AXSMAxsome Therapeutics, Inc (NASDAQ)25.111.5116.18%
KODKodiak Sciences, Inc (NASDAQ)10.20001.100016.06%
RDVTRed Violet, Inc (NASDAQ)13.22501.015013.75%
GRVYGravity Co ADS (NASDAQ)90.5857.18513.64%
JGAurora Mobile Ltd ADS (NASDAQ)8.9501.15012.78%
USATUSA Technologies, Inc (NASDAQ)7.1700.41011.20%

NASDAQ Stocks - Extreme Losers

SymbolLastChange%
PRPOPrecipio, Inc (NASDAQ)5.7100-0.3600-202.82%
FTLFFitlife Brands Inc (NASDAQ)9.00-1.00-200.00%
ABIOARCA Biopharma, Inc (NASDAQ)7.21-0.74-188.30%
BLINBridgeline Digital, Inc (NASDAQ)5.0200-0.1800-75.00%
TOCATocagen, Inc (NASDAQ)5.40-3.42-31.18%
ETCGEthereum Classic Invest Trust (NASDAQ)23.630-1.770-23.51%
QCOMQUALCOMM, Inc (NASDAQ)69.3132-8.4368-16.23%
BPTHBio-Path Holdings, Inc (NASDAQ)14.900-0.290-13.55%
CRMTAmerica's Car-Mart, Inc (NASDAQ)91.34-10.55-12.84%
AMBAAmbarella, Inc (NASDAQ)39.29-4.96-12.55%

Updated every 10 minutes around the clock. NASDAQ quotes delayed at least 15 minutes.