Wednesday Aug 21, 4:18AM EDT

NASDAQ Stocks - Extreme Winners

SymbolLastChange%
TOTAUTottenham Acquisition I Ltd Unit (NASDAQ)10.370.13101.27%
CTACChaSerg Tech Acquisition Corp (NASDAQ)10.030.06100.60%
AHKSFAsahi Kaisai Corp (NASDAQ)8.85-1.6084.69%
TEFOFTelefonica SA Ords (NASDAQ)6.605-1.71579.39%
CRZBFCommerzbank Ag Beare (NASDAQ)5.475-2.52568.44%
SOLYSoliton, Inc. (NASDAQ)12.571.5126.35%
EVEREverQuote, Inc (NASDAQ)24.202.0818.94%
HEMAHemacare Corp (NASDAQ)14.101.9015.39%
NICKNicholas Financial, Inc (NASDAQ)9.751.0011.56%
JFINJiayin Group Inc. (NASDAQ)12.68001.270011.55%

NASDAQ Stocks - Extreme Losers

SymbolLastChange%
EVSIEnvision Solar Intl (NASDAQ)5.30-0.28-169.70%
SRPTSarepta Therapeutics, Inc (NASDAQ)102.0599-18.2501-15.10%
HAINHain Celestial Group, Inc (NASDAQ)18.60-3.29-14.64%
ADVMAdverum Biotechnologies, Inc (NASDAQ)11.60-1.32-14.32%
HFFGHF Foods Group, Inc (NASDAQ)19.4600-1.9400-12.94%
PRVBProvention Bio, Inc (NASDAQ)9.23-0.47-12.37%
ATLCAtlanticus Holdings Corp (NASDAQ)7.7300-0.4539-12.30%
DYAIDyadic Intl (NASDAQ)6.19-0.41-11.71%
NVAXNovavax, Inc (NASDAQ)6.665-0.625-10.21%
RKDAArcadia Biosciences, Inc (NASDAQ)5.5729-0.5171-9.94%

Updated every 10 minutes around the clock. NASDAQ quotes delayed at least 15 minutes.