NASDAQ Stocks - Extreme Winners

SymbolLastChange%
BSGMBioSig Technologies, Inc (NASDAQ)5.12501.515030.00%
IFRXInflaRx NV (NASDAQ)5.6550.94526.77%
AHCOWAdaptHealth Corp. (NASDAQ)6.001.0524.42%
OCCIOFS Credit Co, Inc (NASDAQ)6.791.0716.72%
ULBIUltralife Batteries (NASDAQ)5.7300.73513.89%
GEBHYGenting Berhad Spon (NASDAQ)5.150.6513.54%
NVAXNovavax, Inc (NASDAQ)15.621.7612.31%
MKTXMarketAxess Holdings, Inc (NASDAQ)387.37540.08511.41%
OPBKOP Bancorp (NASDAQ)7.74000.800011.05%
FANGDiamondback Energy, Inc (NASDAQ)31.58382.533810.74%

NASDAQ Stocks - Extreme Losers

SymbolLastChange%
FMCCPFreddie Mac Pr P (NASDAQ)8.00-1.80-20.00%
COOPMr. Cooper Group, Inc (NASDAQ)5.41-1.36-18.78%
SGMSScientific Games Corp (NASDAQ)5.83-1.44-16.20%
NYMTONew York MTG Trust, Inc (NASDAQ)5.40-1.47-16.10%
UBFOUnited Security (NASDAQ)5.06-0.98-15.61%
AAWWAtlas Air Worldwide Holdings (NASDAQ)20.16-3.34-15.05%
CIFAFCi Financial Corp Or (NASDAQ)7.50-1.35-14.66%
CTSOCytosorbents Corp (NASDAQ)6.7201-0.9299-14.15%
VRTUVirtusa Corp (NASDAQ)23.20-3.82-13.52%
STRSStratus Properties, Inc (NASDAQ)15.52-2.28-13.44%

Updated every 10 minutes around the clock. NASDAQ quotes delayed at least 15 minutes.