Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	65.795	65.889	65.452	65.630	-0.358	-0.54%	16:19
ACWI	iShares MSCI ACWI FUND	105.139	105.396	104.337	104.573	-0.637	-0.61%	16:19
ACWX	iShares MSCI ACW US IND	51.196	51.329	51.039	51.159	-0.050	-0.10%	16:19
IBB	iShares NSDQ BIOTECH ETF	124.61	125.53	123.63	124.72	+0.11	+0.09%	16:19
BIL	SPDR LHM 1-3-MO TBIL	91.680	91.680	91.670	91.675	+0.005	+0.01%	15:59
BWX	SPDR SER TRUST LHMN ITB ETF	21.6100	21.6390	21.5813	21.6000	+0.0300	+0.14%	15:59
CWI	SPDR MSCI ACWI EXUS ETF	27.1900	27.2782	27.1200	27.1814	-0.0286	-0.11%	15:58
DIA	DIAMONDS TRUST SENIOR 1 ETF	378.6900	381.0300	377.9200	379.7800	+2.1377	+0.57%	15:59
EEM	iShares MSCI EMERGING MK ETF	39.7100	39.8050	39.5817	39.7100	-0.1600	-0.40%	15:59
EFA	iShares MSCI EAFE IDXETF	76.1800	76.4075	75.8850	76.1050	+0.0150	+0.02%	15:59
EPP	iShares MSCI PACIFIC EXJAPAN	40.87	41.00	40.72	40.81	+0.06	+0.15%	15:59
EWA	iShares MSCI AUS INDXETF	23.370	23.475	23.285	23.355	+0.055	+0.24%	15:59
EWC	iShares MSCI CANADA ETF	36.920	37.270	36.860	37.115	+0.265	+0.72%	15:59
EWD	iShares SWEDEN INDEX FUND	38.2700	38.4912	38.1600	38.2850	-0.1050	-0.27%	15:59
EWG	iShares GERMANY INDEX	30.0500	30.1400	29.9099	30.0250	-0.0150	-0.05%	15:59
EWH	iShares HONG KONG INDEX	14.69	14.75	14.66	14.70	-0.04	-0.27%	15:59
EWI	iShares ITALY INDEX FUND	36.380	36.490	36.255	36.405	+0.305	+0.84%	15:59
EWJ	iShares JAPAN INDEX FUND	66.720	66.860	66.350	66.465	-0.425	-0.64%	15:59
EWL	iShares SWITZERLAND INDEX	45.46	45.78	45.45	45.72	+0.54	+1.20%	15:59
EWM	iShares MSCI MALAYSIAETF	21.740	21.830	21.730	21.765	+0.125	+0.58%	15:59
EWO	iShares MSCI AUSTRIA ETF	21.6300	21.6817	21.5400	21.6200	+0.0480	+0.22%	15:58
EWP	iShares SPAIN INDEX FUND	30.97	31.07	30.87	30.97	+0.01	+0.03%	15:59
EWQ	iShares FRANCE INDEX FUND	39.960	40.050	39.770	39.895	+0.085	+0.21%	15:59
EWS	iShares SINGAPORE INDEX	18.240	18.310	18.165	18.195	+0.085	+0.47%	15:59
EWT	iShares MSCI TAIWAN ETF	46.08	46.14	45.61	45.70	-0.99	-2.12%	15:59
EWU	iShares UN KINGDOM INDEX FUND	33.300	33.530	33.300	33.495	+0.165	+0.50%	15:59
EWW	iShares MEXICO INDEX FUND	64.480	64.970	64.100	64.885	-0.035	-0.05%	15:59
EWY	iShares MSCI SOUTH KOREA	61.700	61.790	61.155	61.315	-0.485	-0.78%	15:59
EWZ	iShares MSCI BRAZIL ETF	30.240	30.805	30.235	30.745	+0.635	+2.11%	15:59
EZA	iShares MSCI S AFR ETF	38.140	38.500	38.140	38.415	+0.155	+0.41%	15:58
FEZ	SPDR DJ EU STOXX 50 ETF	50.310	50.420	49.920	50.095	-0.085	-0.17%	15:59
FXI	iShares FTSE/XINHUA 25	23.970	24.045	23.900	24.025	-0.055	-0.23%	15:59
GLD	SPDR GOLD TRUST ETF	220.490	222.360	220.080	221.045	+0.705	+0.32%	15:59
GSG	iShares GSCI COMMDTY ETF	22.36	22.56	22.34	22.47	+0.18	+0.81%	15:59
GWX	SPDR S&P INTL SM-CAP ETF	30.9400	31.0599	30.8101	30.9450	-0.1150	-0.37%	15:58
HYG	iShares IBOXX USDHY ETF	75.910	76.080	75.900	75.985	+0.145	+0.19%	15:59
IAI	iShares DJ US BROKERS	110.99	111.43	110.63	110.90	+0.39	+0.35%	15:59
IAT	iShares DJ US REGIONAL	39.800	40.720	39.655	40.720	+0.980	+2.47%	15:59
IDU	iShares DJ US UTIL ETF	82.820	84.005	82.820	83.821	+1.101	+1.33%	15:56
IEV	iShares S&PEUROPE 350 ETF	53.47	53.71	53.36	53.52	+0.13	+0.24%	15:59
IEZ	iShares DJ OIL EQUITY & SER	22.400	22.860	22.300	22.750	+0.081	+0.36%	15:55
IGM	iShares S&P GSTI TEC ETF	81.980	81.990	79.675	80.020	-2.290	-2.78%	15:59
IJH	iShares S&P MID-CAP 400 ETF	56.3000	56.8200	56.2625	56.6200	+0.1900	+0.34%	15:59
IJJ	iShares S&PMC 400 VALUE ETF	109.2300	110.5500	109.2300	110.5243	+1.0643	+0.97%	15:59
IJK	iShares S&PMC 400 GROWTH ETF	84.7800	85.4900	84.3437	84.8401	-0.1899	-0.22%	15:59
IJR	iShares S&P SM-CAP 600 ETF	101.85	103.44	101.85	103.17	+0.83	+0.81%	15:59
IJS	iShares S&PSC 600 VALUE ETF	94.1900	95.8062	94.1900	95.7001	+1.1901	+1.26%	15:59
ILF	iShares S&P LATAM 40 ETF	26.780	27.130	26.750	27.075	+0.325	+1.21%	15:59
IOO	iShares S&P GLOBAL 100 ETF	86.2500	86.3800	85.0338	85.2600	-1.0800	-1.25%	15:58
IVE	iShares S&P 500 VALUE ETF	177.36	178.63	177.36	178.34	+1.43	+0.81%	15:59
IVV	iShares TRUST S&P 500 IDXETF	501.830	502.890	496.300	497.745	-4.135	-0.82%	15:59
IVW	iShares S&P 500 GROWTH ETF	80.900	81.030	79.070	79.355	-1.765	-2.18%	15:59
IWB	iShares TRUST RUSSELL 1000 ETF	274.14	275.00	271.54	272.31	-2.17	-0.79%	15:59
IWC	iShares RUSSELL MICRO-CAP	108.90	110.57	108.90	110.01	+0.66	+0.60%	15:58
IWD	iShares RUSSELL 1000 VALUE	169.84	171.01	169.74	170.60	+1.03	+0.61%	15:59
IWF	iShares RUSSELL 1000 GROUP	321.87	322.25	315.24	316.21	-6.27	-1.94%	15:59
IWM	iShares TRUST RUSSELL 2000	191.89	194.39	191.34	193.17	+0.33	+0.17%	15:59
IWN	iShares RUS 2000 VALUE ETF	146.00	148.09	145.71	147.89	+1.56	+1.07%	15:59
IWO	iShares RUSSELL 2000 GROUP ETF	245.60	248.04	242.92	245.26	-1.68	-0.68%	15:58
IWP	iShares RUSS MCAP GROUP ETF	106.49	106.88	105.28	105.72	-0.78	-0.73%	15:59
IWR	iShares RUSS MCAP IDXETF	78.690	79.180	78.360	78.685	-0.025	-0.03%	15:59
IWS	iShares RUSSELL MCAP VLETF	117.370	118.240	117.250	117.695	+0.385	+0.33%	15:59
IWV	iShares TRUST RUSSELL 3000	285.07	285.78	282.38	283.11	-2.12	-0.74%	15:59
IXC	iShares S&P GLOBAL ENGYETF	43.0300	43.8000	43.0300	43.5999	+0.5699	+1.32%	15:59
IYC	iShares DJ US CONSUMER ETF	76.74	76.96	75.96	76.07	-1.00	-1.30%	15:50
IYE	iShares TRUST ENERGY SECURITY ETF	49.10	49.92	49.05	49.56	+0.50	+1.02%	15:59
IYF	iShares DJ US FINANCIAL SECTOR	90.31	91.50	90.31	91.32	+1.28	+1.42%	15:59
IYG	iShares DJ US FINANCIAL ETF	62.87	63.48	62.87	63.42	+0.76	+1.21%	15:58
IYH	iShares DJ US HEALTH CARE ETF	58.210	58.340	57.955	58.150	+0.100	+0.17%	15:55
IYK	iShares DJ US CONSUMER GOOD	64.8200	65.8099	64.8200	65.7200	+0.7500	+1.15%	15:52
IYM	iShares DJ US BASIC MATERIALS	142.36	143.15	141.76	141.96	-0.13	-0.09%	14:44
IYR	iShares DJ US RL EST ETF	81.930	82.370	81.645	81.991	+0.391	+0.48%	15:59
IYW	iShares TRUST DJ US TECHETF	127.790	128.190	124.320	124.765	-3.645	-2.84%	15:59
IYY	iShares DJ US INDEX FUND ETF	121.7900	121.9741	120.5600	120.6300	-1.3200	-1.08%	15:45
JNK	SPDR LEHMAN BROS HY BOND FUND	92.930	93.120	92.870	93.015	+0.205	+0.22%	15:59
KBE	SPDR KBW BANK INDEX FUND ETF	43.390	44.405	43.200	44.385	+0.985	+2.27%	15:59
KIE	SPDR KBW INSURANCE ETF	48.380	49.140	48.380	49.065	+0.785	+1.63%	15:59
KRE	SPDR KBW REGIONAL BANKING	45.83	47.36	45.74	47.34	+1.23	+2.67%	15:59
LQD	iShares IBOXX INVTOP ETF	105.2700	105.2900	104.9101	105.0150	+0.1150	+0.11%	15:59
OEF	iShares S&P 100 INDEX ETF	237.1900	237.7300	233.9500	234.6899	-2.9301	-1.23%	15:59
RWR	SPDR DJ WIL REIT ETF	86.61	87.18	86.35	86.79	+0.36	+0.42%	15:58
RWX	SPDR DJ WIL INTL REALTY ETF	24.53	24.63	24.52	24.56	+0.02	+0.08%	15:58
SCJ	iShares MSCI JAPAN SC ETF	71.7000	71.9700	71.5500	71.7251	-0.3375	-0.47%	15:52
SDY	SPDR S&P DIVIDEND INDEX FUND	125.8200	126.9500	125.7201	126.8200	+1.1700	+0.93%	15:59
TFI	SPDR LEH MUNI-BOND ETF	45.94	45.94	45.85	45.86	+0.04	+0.09%	15:59
TIP	iShares LEHMAN BROS TIPS ETF	105.830	105.915	105.740	105.775	+0.155	+0.15%	15:59
XBI	SPDR S&P BIOTECH ETF	83.040	84.380	81.260	82.805	-0.675	-0.81%	15:59
XES	SPDR S&P OILGAS EQUP ETF	88.91	90.87	88.71	90.60	+1.05	+1.17%	15:59
XHB	SPDR S&P HMBLDRS INDEX FUND	100.42	101.57	99.58	100.13	-0.57	-0.57%	15:59
XLB	SECTOR SPDR TRUST MTRL ETF	89.260	89.635	88.630	88.940	-0.090	-0.10%	15:59
XLE	SPDR ENERGY SECTOR ETF	94.0200	95.6100	93.8800	94.9299	+1.0899	+1.16%	15:59
XLF	SPDR FINANCIAL SECTOR ETF	40.050	40.455	39.970	40.395	+0.565	+1.42%	15:59
XLI	SPDR INDUSTRIAL SECTOR ETF	120.950	121.620	120.170	120.485	-0.205	-0.17%	15:59
XLK	SPDR TECH SECURITY ETF	196.000	196.470	192.040	192.515	-4.065	-2.07%	15:59
XLP	SPDR CONSUMER STAPLES SECURITY ETF	73.69	74.48	73.56	74.43	+0.71	+0.96%	15:59
XLU	SPDR UTIL SECTOR ETF	64.610	65.565	64.535	65.420	+0.980	+1.52%	15:59
XLV	SPDR SELECT SECTOR HEALTH ETF	139.150	139.340	138.445	138.940	+0.510	+0.37%	15:59
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	171.260	171.650	169.085	169.730	-1.530	-0.89%	15:59
XME	SPDR S&P METALS & MINING	60.97	61.51	60.53	60.90	-0.07	-0.11%	15:59
XOP	SPDR S&P OILGAS EPL ETF	151.18	154.36	151.18	153.13	+1.50	+0.99%	15:59
XRT	SPDR S&P RETAIL ETF	70.490	71.210	70.470	71.155	+0.465	+0.66%	15:59
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	310.10	312.47	309.91	311.96	+1.53	+0.49%	15:59
XCB	iShares CANADIAN DEX ALL	19.260	19.275	19.240	19.260	+0.030	+0.16%	15:59
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	19.55	19.82	19.55	19.75	+0.13	+0.66%	15:59

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Exchange Traded Funds (ETF)

Quotes

My Portfolio

Equities & ETFs

Futures

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!