Exchange Traded Funds (ETF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Market	Name	Open	High	Low	Last	Change	Pct	Time
AAXJ	iShares MSCI ASIA EX ETF	76.927	77.293	76.744	76.919	-0.108	-0.14%	16:19
ACWI	iShares MSCI ACWI FUND	118.399	119.093	118.084	118.439	-0.623	-0.52%	16:18
ACWX	iShares MSCI ACW US IND	58.078	58.240	57.974	58.067	-0.069	-0.12%	16:19
IBB	iShares NSDQ BIOTECH ETF	125.96	125.96	118.31	118.55	-7.41	-5.89%	16:18
BIL	SPDR LHM 1-3-MO TBIL	91.470	91.480	91.470	91.475	+0.015	+0.02%	15:59
BWX	SPDR SER TRUST LHMN ITB ETF	23.00	23.12	22.97	23.11	+0.12	+0.52%	15:59
CWI	SPDR MSCI ACWI EXUS ETF	30.9800	31.0476	30.8864	30.9600	-0.0200	-0.06%	15:53
DIA	DIAMONDS TRUST SENIOR 1 ETF	408.37	411.74	407.51	408.36	-3.90	-0.95%	15:59
EEM	iShares MSCI EMERGING MK ETF	45.000	45.335	44.975	45.145	-0.195	-0.43%	15:59
EFA	iShares MSCI EAFE IDXETF	86.210	86.440	86.050	86.135	-0.115	-0.13%	15:59
EPP	iShares MSCI PACIFIC EXJAPAN	46.660	46.945	46.660	46.855	+0.235	+0.50%	15:59
EWA	iShares MSCI AUS INDXETF	24.96	25.11	24.93	25.05	+0.06	+0.24%	15:59
EWC	iShares MSCI CANADA ETF	42.670	42.860	42.570	42.775	+0.115	+0.27%	15:59
EWD	iShares SWEDEN INDEX FUND	43.97	44.27	43.97	44.15	-0.13	-0.29%	15:59
EWG	iShares GERMANY INDEX	40.550	40.765	40.505	40.670	-0.050	-0.12%	15:59
EWH	iShares HONG KONG INDEX	18.130	18.290	18.130	18.225	+0.415	+2.33%	15:59
EWI	iShares ITALY INDEX FUND	45.140	45.390	45.105	45.205	+0.135	+0.30%	15:59
EWJ	iShares JAPAN INDEX FUND	72.300	72.690	72.300	72.415	+0.025	+0.03%	15:59
EWL	iShares SWITZERLAND INDEX	54.46	54.56	54.32	54.34	-0.30	-0.55%	15:59
EWM	iShares MSCI MALAYSIAETF	24.52	24.67	24.52	24.64	-0.22	-0.88%	15:59
EWO	iShares MSCI AUSTRIA ETF	27.0000	27.2900	26.8500	27.2450	+0.1622	+0.60%	15:58
EWP	iShares SPAIN INDEX FUND	41.1700	41.3149	41.0400	41.1800	+0.1400	+0.34%	15:59
EWQ	iShares FRANCE INDEX FUND	41.660	41.770	41.580	41.655	-0.185	-0.44%	15:59
EWS	iShares SINGAPORE INDEX	24.990	25.110	24.930	25.055	+0.015	+0.06%	15:59
EWT	iShares MSCI TAIWAN ETF	51.400	51.930	51.270	51.555	-1.405	-2.65%	15:59
EWU	iShares UN KINGDOM INDEX FUND	38.800	38.800	38.555	38.560	-0.080	-0.21%	15:59
EWW	iShares MEXICO INDEX FUND	56.04	58.44	56.00	58.36	+1.68	+2.96%	15:59
EWY	iShares MSCI SOUTH KOREA	57.650	58.610	57.650	58.445	+0.065	+0.11%	15:59
EWZ	iShares MSCI BRAZIL ETF	26.62	26.70	26.49	26.61	-0.10	-0.37%	15:59
EZA	iShares MSCI S AFR ETF	50.42	50.87	50.23	50.75	+0.31	+0.61%	15:59
FEZ	SPDR DJ EU STOXX 50 ETF	57.380	57.580	57.290	57.415	-0.125	-0.22%	15:59
FXI	iShares FTSE/XINHUA 25	35.2000	35.4652	35.1600	35.2650	+0.3950	+1.13%	15:59
GLD	SPDR GOLD TRUST ETF	313.14	315.62	311.40	315.48	+8.60	+2.80%	16:37
GSG	iShares GSCI COMMDTY ETF	21.120	21.215	21.070	21.100	+0.320	+1.54%	15:59
GWX	SPDR S&P INTL SM-CAP ETF	34.0800	34.2900	33.9829	34.2100	+0.1914	+0.56%	15:59
HYG	iShares IBOXX USDHY ETF	78.410	78.520	78.325	78.445	-0.065	-0.08%	15:59
IAI	iShares DJ US BROKERS	142.330	144.030	142.175	143.110	-0.970	-0.67%	15:59
IAT	iShares DJ US REGIONAL	44.95	45.28	44.65	44.78	-0.62	-1.37%	15:59
IDU	iShares DJ US UTIL ETF	102.490	104.175	102.490	103.570	+1.120	+1.09%	15:59
IEV	iShares S&PEUROPE 350 ETF	61.2900	61.3700	61.1187	61.1800	-0.2400	-0.39%	15:59
IEZ	iShares DJ OIL EQUITY & SER	16.25	16.38	16.09	16.11	-0.04	-0.25%	15:59
IGM	iShares S&P GSTI TEC ETF	94.3600	95.6198	94.1500	94.9400	-0.8000	-0.84%	15:59
IJH	iShares S&P MID-CAP 400 ETF	58.050	58.560	57.760	58.085	-0.415	-0.71%	15:59
IJJ	iShares S&PMC 400 VALUE ETF	115.8700	116.7900	115.5801	116.0100	-0.8400	-0.72%	15:59
IJK	iShares S&PMC 400 GROWTH ETF	84.850	85.650	84.525	85.110	-0.580	-0.68%	15:59
IJR	iShares S&P SM-CAP 600 ETF	101.28	102.32	100.68	101.68	-0.61	-0.60%	15:59
IJS	iShares S&PSC 600 VALUE ETF	92.1200	93.0399	91.7000	92.3950	-0.5950	-0.64%	15:59
ILF	iShares S&P LATAM 40 ETF	24.6000	24.8762	24.5000	24.8600	+0.2100	+0.85%	15:59
IOO	iShares S&P GLOBAL 100 ETF	96.75	97.83	96.75	97.07	-0.57	-0.58%	15:59
IVE	iShares S&P 500 VALUE ETF	183.57	184.93	183.05	183.43	-1.25	-0.68%	15:59
IVV	iShares TRUST S&P 500 IDXETF	560.51	566.00	559.39	561.54	-4.63	-0.82%	16:37
IVW	iShares S&P 500 GROWTH ETF	95.85	96.85	95.68	96.26	-0.82	-0.84%	15:59
IWB	iShares TRUST RUSSELL 1000 ETF	306.62	309.43	306.00	307.22	-2.29	-0.74%	15:59
IWC	iShares RUSSELL MICRO-CAP	111.35	111.84	110.51	111.11	-1.53	-1.36%	15:32
IWD	iShares RUSSELL 1000 VALUE	182.860	184.200	182.360	182.915	-1.205	-0.65%	15:59
IWF	iShares RUSSELL 1000 GROUP	370.3500	374.3000	369.4056	371.3900	-3.3300	-0.89%	15:59
IWM	iShares TRUST RUSSELL 2000	196.51	198.59	195.64	196.77	-2.17	-1.09%	16:36
IWN	iShares RUS 2000 VALUE ETF	146.07	147.44	145.39	146.41	-1.02	-0.69%	15:59
IWO	iShares RUSSELL 2000 GROUP ETF	256.07	258.73	255.09	256.45	-3.54	-1.36%	15:59
IWP	iShares RUSS MCAP GROUP ETF	122.98	123.93	122.13	123.08	-2.05	-1.64%	16:36
IWR	iShares RUSS MCAP IDXETF	84.90	85.58	84.59	84.99	-0.76	-0.89%	15:59
IWS	iShares RUSSELL MCAP VLETF	123.810	124.705	123.420	123.920	-0.710	-0.57%	15:59
IWV	iShares TRUST RUSSELL 3000	317.2200	320.2600	316.7036	317.9000	-2.3600	-0.74%	15:59
IXC	iShares S&P GLOBAL ENGYETF	37.250	37.500	37.075	37.260	+0.130	+0.35%	15:59
IYC	iShares DJ US CONSUMER ETF	90.130	91.195	90.130	90.550	-0.480	-0.53%	15:59
IYE	iShares TRUST ENERGY SECURITY ETF	42.92	43.12	42.53	42.73	+0.01	+0.02%	15:59
IYF	iShares DJ US FINANCIAL SECTOR	111.28	112.32	111.12	111.55	-0.68	-0.61%	15:59
IYG	iShares DJ US FINANCIAL ETF	78.13	78.96	78.13	78.45	-0.44	-0.56%	15:58
IYH	iShares DJ US HEALTH CARE ETF	57.20	57.23	55.93	56.00	-1.64	-2.85%	15:59
IYK	iShares DJ US CONSUMER GOOD	70.17	70.46	69.95	70.34	-0.06	-0.09%	15:59
IYM	iShares DJ US BASIC MATERIALS	130.91	131.44	130.87	130.87	-0.46	-0.35%	10:07
IYR	iShares DJ US RL EST ETF	94.36	94.89	93.71	94.12	-0.74	-0.78%	15:59
IYW	iShares TRUST DJ US TECHETF	145.1900	147.1500	144.7204	146.1100	-1.1800	-0.80%	15:59
IYY	iShares DJ US INDEX FUND ETF	136.0600	137.0169	135.8913	136.3900	-0.9700	-0.71%	15:59
JNK	SPDR LEHMAN BROS HY BOND FUND	94.410	94.545	94.295	94.450	-0.080	-0.08%	15:59
KBE	SPDR KBW BANK INDEX FUND ETF	51.62	52.22	51.35	51.68	-0.53	-1.02%	16:36
KIE	SPDR KBW INSURANCE ETF	57.770	58.409	57.690	58.195	+0.135	+0.23%	15:59
KRE	SPDR KBW REGIONAL BANKING	55.350	56.030	55.050	55.475	-0.565	-1.01%	15:59
LQD	iShares IBOXX INVTOP ETF	106.46	106.98	106.37	106.95	+0.19	+0.18%	15:59
OEF	iShares S&P 100 INDEX ETF	270.7400	273.0100	270.0742	271.1800	-2.3700	-0.87%	15:59
RWR	SPDR DJ WIL REIT ETF	96.65	97.18	95.98	96.56	-0.71	-0.73%	15:59
RWX	SPDR DJ WIL INTL REALTY ETF	26.6600	26.7654	26.5438	26.7200	+0.1400	+0.53%	15:58
SCJ	iShares MSCI JAPAN SC ETF	80.44	80.84	80.51	80.75	+0.41	+0.51%	15:50
SDY	SPDR S&P DIVIDEND INDEX FUND	130.91	131.56	130.39	130.94	-0.62	-0.47%	15:59
TFI	SPDR LEH MUNI-BOND ETF	44.37	44.56	44.36	44.53	+0.13	+0.29%	16:36
TIP	iShares LEHMAN BROS TIPS ETF	108.970	109.280	108.890	109.275	+0.345	+0.32%	15:59
XBI	SPDR S&P BIOTECH ETF	81.850	81.930	77.075	77.170	-5.480	-6.63%	16:36
XES	SPDR S&P OILGAS EQUP ETF	59.870	60.480	59.170	59.285	+0.075	+0.13%	15:59
XHB	SPDR S&P HMBLDRS INDEX FUND	95.78	96.60	94.87	94.89	-1.70	-1.76%	15:59
XLB	SECTOR SPDR TRUST MTRL ETF	84.020	84.400	83.465	83.730	-0.570	-0.68%	15:59
XLE	SPDR ENERGY SECTOR ETF	80.86	81.22	80.07	80.51	+0.01	+0.01%	15:59
XLF	SPDR FINANCIAL SECTOR ETF	49.000	49.555	48.970	49.165	-0.275	-0.56%	15:59
XLI	SPDR INDUSTRIAL SECTOR ETF	133.240	134.230	132.955	133.450	-1.200	-0.89%	15:59
XLK	SPDR TECH SECURITY ETF	212.26	215.24	211.61	213.65	-1.81	-0.84%	15:59
XLP	SPDR CONSUMER STAPLES SECURITY ETF	81.33	81.63	80.97	81.35	-0.14	-0.17%	15:59
XLU	SPDR UTIL SECTOR ETF	79.560	81.080	79.490	80.505	+0.955	+1.20%	15:59
XLV	SPDR SELECT SECTOR HEALTH ETF	137.130	137.190	133.970	134.295	-3.845	-2.78%	15:59
XLY	SPDR CONSUMER DISCRETIONARY SECURITY ETF	196.86	199.00	196.68	197.47	-1.82	-0.91%	15:59
XME	SPDR S&P METALS & MINING	57.280	58.220	57.020	58.145	+0.685	+1.19%	15:59
XOP	SPDR S&P OILGAS EPL ETF	113.77	114.73	112.33	113.14	+0.18	+0.16%	15:59
XRT	SPDR S&P RETAIL ETF	69.680	70.140	69.165	69.635	-0.595	-0.85%	15:59
TXDV	iShares CANADIAN DJ CANADA SELECT DIVIDEND	356.20	358.26	355.95	357.07	+0.46	+0.13%	15:59
XCB	iShares CANADIAN DEX ALL	20.10	20.18	20.10	20.18	+0.03	+0.15%	15:59
XGD	iShares CANADIAN S&P TSX GLOBAL GOLD	30.000	30.520	29.740	30.505	+1.055	+3.58%	15:59

All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Quotes

My Portfolio

Equities & ETFs

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!