S&P 500
2271.31
+7.62 +0.34%
Dow Indu
19827.25
+94.85 +0.48%
Nasdaq
5554.24
+14.16 +0.25%
Crude Oil
53.22
+1.09 +2.05%
Gold
1209.09
0.00 0.00%
Euro
1.070125
0.000000 0.00%
US Dollar
100.82
-0.35 -0.35%
Strong

Dow Industrial Average 30 (DOW)

MarketNameOpenHighLowLastChangePctTime
AAPLAPPLE120.4100120.4500119.7346119.9900+0.2100+0.18%15:59
AXPAMERICAN EXPRESS75.96076.91075.39076.135-0.555-0.73%15:59
BABOEING160.00160.30158.23159.46+0.46+0.29%15:59
CATCATERPILLAR94.15095.00093.62094.555+1.175+1.24%15:59
CSCOCISCO SYSTEMS30.12030.25030.00030.105+0.125+0.42%15:59
CVXCHEVRON116.570116.750115.340115.605+0.025+0.02%15:59
DDEI DU PONT DE NEMOURS73.32073.69072.66072.985+0.035+0.05%15:59
DISWALT DISNEY107.60107.82107.18107.67+0.39+0.36%15:59
GEGENERAL ELECTRIC30.8930.9030.3030.47-0.74-2.42%15:59
HDHOME DEPOT135.68136.00134.60135.58+0.19+0.14%15:59
IBMINTL BUSINESS MACHINE168.120170.624166.000170.210+3.400+1.99%15:59
INTCINTEL36.7637.0336.5836.85+0.28+0.76%15:59
JNJJOHNSON & JOHNSON114.67115.03114.09114.17-0.03-0.03%15:59
JPMJP MORGAN CHASE83.46083.83083.28583.770+0.470+0.56%15:59
KOCOCA-COLA41.30041.44041.13041.295+0.155+0.38%15:59
MCDMCDONALD'S122.650122.950122.015122.125-0.055-0.04%15:59
MMM3M179.14179.46177.83178.44-0.24-0.13%15:59
MRKMERCK62.37062.92062.15062.555+2.225+3.56%15:59
MSFTMICROSOFT62.6962.8262.3762.69+0.39+0.62%15:59
NKENIKE53.22053.35252.90053.190+0.260+0.49%15:59
PFEPFIZER31.7332.1231.6631.77+0.07+0.22%15:59
PGPROCTER & GAMBLE86.95087.97586.42087.390+2.690+3.08%15:59
TRVTRAVELERS COMPANIES118.57118.89117.63118.03+0.04+0.03%15:59
UTXUNITED TECHNOLOGIES110.95111.10110.03110.74+0.01+0.01%15:59
VZVERIZON COMMUNICATIONS52.7353.2052.5652.69+0.33+0.63%15:59
WMTWAL-MART STORES67.76067.83067.02067.075-0.545-0.81%15:59
XOMEXXON MOBIL85.45085.96085.05085.905+1.175+1.37%15:59
GSGOLDMAN SACHS GROUP231.860233.230230.540232.515+1.105+0.48%15:59
UNHUNITEDHEALTH GROUP158.96159.80157.81158.62-0.08-0.05%15:59
VVISA82.1482.2881.6181.80+0.07+0.09%15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.