S&P 500
2191.95
+0.87 +0.04%
Dow Indu
19170.42
-21.51 -0.11%
Nasdaq
5254.98
+3.87 +0.07%
Crude Oil
51.20
-0.48 -0.93%
Gold
1176.525
-1.065 -0.09%
Euro
1.054050
-0.012700 -1.19%
US Dollar
101.47
+0.81 +0.80%
Weak

Dow Industrial Average 30 (DOW)

MarketNameOpenHighLowLastChangePctTime
AAPLAPPLE109.17110.09108.85109.80+0.31+0.28%15:59
AXPAMERICAN EXPRESS72.5272.6671.4371.86-0.67-0.93%15:59
BABOEING152.40152.49151.12152.29-0.10-0.07%15:59
CATCATERPILLAR95.3696.1594.9395.13-1.11-1.17%15:59
CSCOCISCO SYSTEMS29.48029.56029.12029.235-0.215-0.74%15:59
CVXCHEVRON113.200113.810112.280113.045-0.245-0.22%15:59
DDEI DU PONT DE NEMOURS73.7573.7972.9073.13-0.49-0.67%15:59
DISWALT DISNEY98.92099.08098.25098.485-0.455-0.46%15:59
GEGENERAL ELECTRIC31.360031.490031.260031.3495-0.0405-0.13%15:59
HDHOME DEPOT129.000130.615128.910129.850+0.380+0.29%15:59
IBMINTL BUSINESS MACHINE159.00160.29158.41160.01+0.19+0.12%15:59
INTCINTEL33.7534.2633.6034.17+0.41+1.20%15:59
JNJJOHNSON & JOHNSON111.810112.530111.440111.925+0.545+0.49%15:59
JPMJP MORGAN CHASE81.8081.8380.9081.55-0.24-0.29%15:59
KOCOCA-COLA40.23040.49540.19040.350+0.180+0.45%15:59
MCDMCDONALD'S118.00118.50117.71118.23-0.24-0.20%15:59
MMM3M172.53173.69172.24172.46-0.17-0.10%15:59
MRKMERCK61.10061.52060.62561.140+0.380+0.62%15:59
MSFTMICROSOFT59.0859.4758.8059.26+0.06+0.10%15:59
NKENIKE50.26050.68050.10550.470-0.180-0.36%15:59
PFEPFIZER31.5231.7331.3631.64+0.18+0.57%15:59
PGPROCTER & GAMBLE82.1882.6882.0782.55+0.69+0.84%15:59
TRVTRAVELERS COMPANIES114.950115.955114.860115.610+0.200+0.17%15:59
UTXUNITED TECHNOLOGIES107.97108.57107.48108.20+0.72+0.67%15:59
VZVERIZON COMMUNICATIONS50.0550.3249.6049.82-0.05-0.10%15:59
WMTWAL-MART STORES70.5870.9570.4570.86+0.19+0.27%15:59
XOMEXXON MOBIL87.2987.9986.6087.04-0.20-0.23%15:59
GSGOLDMAN SACHS GROUP226.000226.250221.220223.325-3.305-1.48%15:59
UNHUNITEDHEALTH GROUP160.91162.52160.56160.70-0.24-0.15%15:59
VVISA75.31076.25075.17075.689+0.259+0.34%15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.