S&P 500
2641.89
-48.84 -1.82%
Dow Indu
24465.64
-551.80 -2.21%
Nasdaq
6909.53
-118.95 -1.72%
Crude Oil
54.18
+0.75 +1.31%
Gold
1221.320
+0.625 +0.05%
Euro
1.137750
+0.000550 +0.05%
US Dollar
96.759
-0.060 -0.06%
Weak

Dow Industrial Average 30 (DOW)

MarketNameOpenHighLowLastChangePctTime
AAPLAPPLE178.0500181.4700175.5100176.8885-8.9715-5.07%15:59
AXPAMERICAN EXPRESS107.67107.90105.46106.08-2.17-2.05%15:59
BABOEING300.670322.180296.610317.835-3.105-0.98%15:59
CATCATERPILLAR123.85123.97121.23122.26-3.72-3.04%15:59
CSCOCISCO SYSTEMS44.92045.28544.14044.480-1.270-2.85%15:59
CVXCHEVRON118.530119.500115.035116.180-3.240-2.79%15:59
DISWALT DISNEY113.300114.588111.520111.830-3.590-3.21%15:59
HDHOME DEPOT168.67172.00167.00169.13-4.46-2.64%15:59
IBMINTL BUSINESS MACHINE118.8300119.4900116.6955117.2300-3.0800-2.63%15:59
INTCINTEL47.4448.1247.0947.39-0.61-1.29%15:59
JNJJOHNSON & JOHNSON147.50148.75146.35146.49-1.24-0.85%15:59
JPMJP MORGAN CHASE109.92110.49107.98108.46-2.37-2.19%15:59
KOCOCA-COLA50.7450.8449.2149.38-1.13-2.29%15:59
MCDMCDONALD'S185.67186.63183.03183.72-3.00-1.63%15:59
MMM3M203.550204.135200.190200.430-5.150-2.57%15:59
MRKMERCK75.9676.3674.6574.79-1.56-2.09%15:59
MSFTMICROSOFT101.6300102.970099.3528101.6700-2.9500-2.90%15:59
NKENIKE70.3972.0769.5271.12-1.40-1.97%15:59
PFEPFIZER44.1344.3943.4043.53-0.65-1.49%15:59
PGPROCTER & GAMBLE93.270093.790091.860092.0635-1.2265-1.33%15:59
TRVTRAVELERS COMPANIES130.95131.10128.26128.40-2.12-1.65%15:59
UTXUNITED TECHNOLOGIES127.02127.23124.66126.01-1.84-1.46%15:59
VZVERIZON COMMUNICATIONS61.1261.5859.1759.48-1.14-1.92%15:59
WBAWALGREEN BOOTS ALLIANCE81.0881.7378.2879.90-2.02-2.53%15:59
WMTWALMART INC94.9895.2093.6094.17-2.61-2.77%15:59
XOMEXXON MOBIL78.5978.9076.3776.93-2.29-2.98%15:59
DWDPDOWDUPONT56.8057.1055.7756.43-1.37-2.43%15:59
GSGOLDMAN SACHS GROUP195.100195.890190.345191.350-6.870-3.59%15:59
UNHUNITEDHEALTH GROUP265.85266.78260.40261.50-4.55-1.74%15:59
VVISA130.080134.530129.540133.255-1.505-1.13%15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.