S&P 500
2693.81
-14.83 -0.55%
Dow Indu
24681.70
-66.37 -0.27%
Nasdaq
7248.20
-47.04 -0.64%
Crude Oil
69.21
+0.74 +1.08%
Gold
1348.300
-0.900 -0.07%
Euro
1.237990
+0.000835 +0.07%
US Dollar
89.752
+0.144 +0.16%
Weak

Dow Industrial Average 30 (DOW)

MarketNameOpenHighLowLastChangePctTime
AAPLAPPLE174.8300175.3900173.2600173.9432-3.8968-2.19%11:33
AXPAMERICAN EXPRESS99.50102.8899.05101.98+6.83+7.18%11:33
BABOEING340.00341.62337.50340.35-0.65-0.19%11:33
CATCATERPILLAR155.39156.09153.96155.18-0.77-0.49%11:33
CSCOCISCO SYSTEMS44.5244.9544.3844.82+0.19+0.43%11:33
CVXCHEVRON123.970125.000123.480124.875+1.055+0.85%11:33
DISWALT DISNEY101.0000101.5799100.2200100.9900-0.2200-0.22%11:33
GEGENERAL ELECTRIC13.68013.98013.67013.805+0.145+1.06%11:33
HDHOME DEPOT179.50179.70177.04177.14-2.71-1.51%11:33
IBMINTL BUSINESS MACHINE148.7900149.2072147.1200147.4100-1.3800-0.93%11:33
INTCINTEL52.9552.9651.6752.00-1.61-3.00%11:33
JNJJOHNSON & JOHNSON127.6300128.2700127.0800127.7926+0.0726+0.06%11:33
JPMJP MORGAN CHASE109.530111.040109.500110.955+1.635+1.50%11:33
KOCOCA-COLA44.32044.47044.11544.380-0.130-0.29%11:33
MCDMCDONALD'S161.61162.10159.55159.60-2.21-1.37%11:33
MMM3M218.19219.30217.48217.87-1.65-0.75%11:32
MRKMERCK58.9259.3258.7758.94+0.02+0.03%11:33
MSFTMICROSOFT96.4497.0795.9796.24-0.20-0.21%11:33
NKENIKE66.0366.3065.1965.23-0.97-1.47%11:33
PFEPFIZER36.36036.69036.34036.545+0.055+0.15%11:33
PGPROCTER & GAMBLE75.2875.7274.2075.35-2.13-2.72%11:33
TRVTRAVELERS COMPANIES135.750137.520135.645136.570+0.100+0.07%11:33
UTXUNITED TECHNOLOGIES124.7100125.5700124.2201124.5000-0.3000-0.24%11:33
VZVERIZON COMMUNICATIONS48.6048.9648.3848.70+0.08+0.16%11:33
WMTWALMART INC87.4787.6886.5887.26-0.31-0.35%11:33
XOMEXXON MOBIL79.3579.8278.8179.76+0.54+0.68%11:33
DWDPDOWDUPONT67.7167.8366.4966.58-1.48-2.17%11:33
GSGOLDMAN SACHS GROUP254.00256.00253.51254.75+0.75+0.30%11:33
UNHUNITEDHEALTH GROUP236.20238.27234.80236.89+0.49+0.21%11:33
VVISA124.30124.72123.71124.29-0.19-0.15%11:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.