S&P 500
2365.35
+14.19 +0.60%
Dow Indu
20742.52
+118.47 +0.57%
Nasdaq
5865.95
+27.37 +0.47%
Crude Oil
54.36
+0.37 +0.69%
Gold
1237.030
+4.130 +0.33%
Euro
1.054450
-0.003565 -0.34%
US Dollar
101.41
+0.51 +0.51%
Strong

Dow Industrial Average 30 (DOW)

MarketNameOpenHighLowLastChangePctTime
AAPLAPPLE136.245136.750135.980136.690+0.970+0.71%15:59
AXPAMERICAN EXPRESS79.9280.4579.6479.95+0.24+0.30%15:59
BABOEING174.35176.17173.68175.50+2.79+1.62%15:59
CATCATERPILLAR98.8799.2097.9298.06-0.79-0.80%15:59
CSCOCISCO SYSTEMS33.6934.2133.6634.13+0.39+1.16%15:59
CVXCHEVRON110.69112.31110.60111.67+1.34+1.21%15:59
DDEI DU PONT DE NEMOURS77.31078.20076.90077.145-0.345-0.45%15:59
DISWALT DISNEY110.00110.21109.80109.98-0.08-0.07%15:59
GEGENERAL ELECTRIC30.4030.5930.3430.52+0.15+0.49%15:59
HDHOME DEPOT145.25145.65143.25144.88+1.88+1.31%16:00
IBMINTL BUSINESS MACHINE180.08180.79179.12180.15-0.52-0.29%15:59
INTCINTEL36.5336.6536.3336.52+0.04+0.11%16:00
JNJJOHNSON & JOHNSON118.40119.89118.32119.63+0.77+0.65%15:59
JPMJP MORGAN CHASE90.5591.1590.4691.00+0.77+0.85%15:59
KOCOCA-COLA41.20041.50041.20041.445+0.215+0.52%15:59
MCDMCDONALD'S127.16128.32127.16128.01+0.21+0.16%15:59
MMM3M182.98183.62182.04183.37+0.42+0.23%16:00
MRKMERCK65.0765.7864.9065.48+0.09+0.14%15:59
MSFTMICROSOFT64.6164.9564.4564.49-0.13-0.20%16:00
NKENIKE56.2057.4556.2057.35+0.60+1.06%15:59
PFEPFIZER33.6133.8033.4833.61-0.01-0.03%15:59
PGPROCTER & GAMBLE90.7691.8090.5891.65+0.56+0.61%15:59
TRVTRAVELERS COMPANIES121.81122.45121.06121.49-0.46-0.38%15:59
UTXUNITED TECHNOLOGIES112.20112.80112.04112.45+0.30+0.27%15:59
VZVERIZON COMMUNICATIONS49.5049.6949.2349.41+0.22+0.45%15:59
WMTWAL-MART STORES71.1472.2870.7071.45+2.08+3.00%15:59
XOMEXXON MOBIL81.9882.1581.3081.88+0.12+0.15%16:00
GSGOLDMAN SACHS GROUP251.00252.65250.71251.70+1.32+0.53%15:59
UNHUNITEDHEALTH GROUP157.620160.815157.520160.500+2.880+1.83%15:59
VVISA87.4888.0487.1787.89+0.43+0.49%15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.