S&P 500
2733.21
+20.24 +0.75%
Dow Indu
25013.07
+297.98 +1.21%
Nasdaq
7396.54
+42.20 +0.57%
Crude Oil
71.95
+0.58 +0.81%
Gold
1288.800
-0.875 -0.07%
Euro
1.175565
+0.000190 +0.02%
US Dollar
93.711
+0.047 +0.05%
Strong

Dow Industrial Average 30 (DOW)

MarketNameOpenHighLowLastChangePctTime
AAPLAPPLE187.920189.270187.100187.901+1.591+0.85%12:34
AXPAMERICAN EXPRESS101.66102.38101.35102.13+1.14+1.13%12:33
BABOEING359.88365.00358.45363.11+11.88+3.38%12:34
CATCATERPILLAR159.900161.600158.700159.275+3.565+2.29%12:34
CSCOCISCO SYSTEMS43.47043.94043.42043.574+0.364+0.84%12:34
CVXCHEVRON128.90129.36128.27129.02+1.16+0.91%12:34
DISWALT DISNEY104.4900104.6799103.6100104.0150+0.0850+0.08%12:34
GEGENERAL ELECTRIC15.32015.55015.25015.375+0.405+2.71%12:34
HDHOME DEPOT188.4500190.6700188.0000189.9732+2.5532+1.36%12:34
IBMINTL BUSINESS MACHINE144.9700146.0400144.6800145.5899+1.5099+1.05%12:34
INTCINTEL54.360055.220054.260054.5095+1.0095+1.89%12:34
JNJJOHNSON & JOHNSON124.62124.99124.03124.05-0.19-0.15%12:34
JPMJP MORGAN CHASE112.0900112.5400111.9200112.3399+1.2099+1.09%12:34
KOCOCA-COLA42.35042.52042.27042.485+0.305+0.72%12:34
MCDMCDONALD'S161.60161.97160.61161.54+0.56+0.35%12:34
MMM3M200.5900202.9273200.0000201.4703+2.5103+1.26%12:34
MRKMERCK59.2359.3258.6158.61-0.53-0.90%12:34
MSFTMICROSOFT96.990098.010096.800097.5595+1.1995+1.24%12:34
NKENIKE71.5071.7070.7171.22-0.10-0.14%12:34
PFEPFIZER35.75035.85535.52035.830+0.190+0.53%12:34
PGPROCTER & GAMBLE73.74074.25073.42074.195+0.745+1.01%12:34
TRVTRAVELERS COMPANIES130.71131.96130.02131.15+1.30+1.00%12:34
UTXUNITED TECHNOLOGIES126.410128.075125.970127.790+2.600+2.08%12:34
VZVERIZON COMMUNICATIONS47.790048.230047.740048.1539+0.4139+0.87%12:34
WMTWALMART INC84.2084.3083.8284.27+0.63+0.75%12:34
XOMEXXON MOBIL81.77082.22081.52082.043+0.743+0.91%12:34
DWDPDOWDUPONT68.000068.780068.000068.4866+0.9166+1.36%12:34
GSGOLDMAN SACHS GROUP239.1000240.0700238.3500238.5375+1.5375+0.65%12:34
UNHUNITEDHEALTH GROUP245.0000249.1700244.8400248.1162+3.4762+1.42%12:33
VVISA131.0000131.5066129.9900130.4800+0.5500+0.42%12:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.