S&P 500
1987.66
+47.15 +2.43%
Dow Indu
16654.77
+369.26 +2.27%
Nasdaq
4810.92
+113.38 +2.41%
Crude Oil
42.55
-0.01 -0.03%
Gold
1125.440
-1.160 -0.10%
Euro
1.124485
-0.008435 -0.74%
US Dollar
95.736
-0.029 -0.04%
Strong

Dow Industrial Average 30 (DOW)

MarketNameOpenHighLowLastChangePctTime
AAPLAPPLE112.25113.24110.02112.85+3.16+2.88%15:59
AXPAMERICAN EXPRESS75.900077.180175.520076.8600+1.2300+1.63%15:59
BABOEING131.36132.36129.46131.82+2.48+1.92%15:59
CATCATERPILLAR74.990076.220074.229975.6800+1.8100+2.45%15:59
CSCOCISCO SYSTEMS25.9826.1925.6126.19+0.51+1.99%15:59
CVXCHEVRON74.9778.1274.5677.61+4.52+6.18%15:59
DDEI DU PONT DE NEMOURS51.360052.120050.850052.0199+1.3599+2.68%15:59
DISWALT DISNEY101.24102.6299.78102.19+2.96+2.98%15:59
GEGENERAL ELECTRIC24.4125.0024.3825.00+0.99+4.12%15:59
HDHOME DEPOT117.50118.09115.33117.63+1.70+1.47%15:59
IBMINTL BUSINESS MACHINE148.50148.97145.66148.57+1.87+1.27%15:59
INTCINTEL27.6827.9127.0127.70+0.40+1.47%15:59
JNJJOHNSON & JOHNSON96.1296.4094.3596.18+1.07+1.13%15:59
JPMJP MORGAN CHASE64.00064.70063.13564.620+1.710+2.72%15:59
KOCOCA-COLA39.04039.38038.60039.255+0.525+1.36%15:59
MCDMCDONALD'S95.83097.37095.57097.242+2.092+2.20%15:59
MMM3M143.58144.95141.33143.90+1.18+0.83%15:59
MRKMERCK55.3355.4053.6454.95+0.53+0.97%15:59
MSFTMICROSOFT43.14043.95042.92543.910+1.200+2.81%15:59
NKENIKE110.19112.60109.63112.58+3.82+3.51%15:59
PFEPFIZER32.80033.62032.66533.250+0.820+2.53%15:59
PGPROCTER & GAMBLE71.4071.7570.0271.45+0.55+0.78%15:59
TRVTRAVELERS COMPANIES101.09101.7299.79101.41+1.41+1.41%15:59
UTXUNITED TECHNOLOGIES92.5893.4891.5593.18+1.62+1.77%15:59
VZVERIZON COMMUNICATIONS45.83046.29045.16546.190+1.030+2.28%15:59
WMTWAL-MART STORES65.250066.179964.950066.0700+1.2400+1.91%15:59
XOMEXXON MOBIL73.8774.8473.0174.84+2.34+3.23%15:59
GSGOLDMAN SACHS GROUP186.5300189.8600185.4287189.0400+4.6400+2.52%15:59
UNHUNITEDHEALTH GROUP115.0000117.7800114.9637117.7600+4.3000+3.79%15:59
VVISA72.0072.4670.8072.45+1.76+2.49%15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.