S&P 500
2101.04
+2.51 +0.12%
Dow Indu
18135.72
+38.82 +0.21%
Nasdaq
4983.14
+16.00 +0.32%
Crude Oil
51.06
+0.30 +0.58%
Gold
1198.550
-0.545 -0.05%
Euro
1.102285
-0.000110 -0.01%
US Dollar
96.357
+0.011 +0.01%
Strong

Dow Industrial Average 30 (DOW)

MarketNameOpenHighLowLastChangePctTime
AXPAMERICAN EXPRESS80.6681.4080.6481.18+0.55+0.68%15:59
BABOEING154.86155.98154.31154.50+0.15+0.10%15:59
CATCATERPILLAR80.4181.5680.0681.54-0.19-0.23%15:59
CSCOCISCO SYSTEMS29.4729.4929.1229.29-0.04-0.14%15:59
CVXCHEVRON105.01105.31104.33104.76-0.40-0.38%15:59
DDEI DU PONT DE NEMOURS78.2778.3877.7878.25+0.13+0.17%15:59
DISWALT DISNEY105.54105.81104.87105.05-0.52-0.50%15:59
GEGENERAL ELECTRIC25.620025.810025.579925.8050+0.1450+0.56%15:59
HDHOME DEPOT115.230116.098115.060115.920+1.160+1.00%15:59
IBMINTL BUSINESS MACHINE159.860161.500159.703161.160+1.740+1.08%15:59
INTCINTEL34.3034.5033.5933.73-0.39-1.16%15:59
JNJJOHNSON & JOHNSON102.07103.21102.00102.58+0.93+0.91%15:59
JPMJP MORGAN CHASE62.20062.23061.60062.025-0.105-0.17%15:59
KOCOCA-COLA42.56042.60542.25042.410-0.090-0.21%15:59
MCDMCDONALD'S99.0199.9298.4699.10-1.15-1.16%15:59
MMM3M167.21167.70166.69167.60+0.44+0.26%15:59
MRKMERCK58.0958.2857.8057.99+0.11+0.19%15:59
MSFTMICROSOFT43.07043.24042.82043.109+0.054+0.13%15:59
NKENIKE97.9698.6897.7998.48+0.96+0.98%15:59
PFEPFIZER34.73034.81034.40034.535-0.105-0.30%15:59
PGPROCTER & GAMBLE84.62084.76084.09084.665+0.315+0.37%15:59
TAT&T34.1534.2034.0034.01+0.01+0.03%15:59
TRVTRAVELERS COMPANIES106.88107.70106.68107.62+0.74+0.69%15:59
UTXUNITED TECHNOLOGIES121.2900121.4900120.3450120.8168-0.2232-0.18%15:59
VZVERIZON COMMUNICATIONS49.1849.2248.8148.93-0.14-0.29%15:59
WMTWAL-MART STORES83.1583.8782.9683.65+1.07+1.28%15:59
XOMEXXON MOBIL87.070087.186486.520086.7850-0.3950-0.46%15:59
GSGOLDMAN SACHS GROUP190.13190.72189.07190.03+0.36+0.19%15:59
UNHUNITEDHEALTH GROUP114.07115.72114.07114.76+0.94+0.82%15:59
VVISA275.000275.140273.750274.095+0.345+0.13%15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.