S&P 500
2428.46
-10.61 -0.44%
Dow Indu
21369.49
-40.06 -0.19%
Nasdaq
6178.16
-68.99 -1.10%
Crude Oil
44.25
+0.87 +2.00%
Gold
1248.015
+3.435 +0.28%
Euro
1.131975
+0.013270 +1.19%
US Dollar
96.451
-0.964 -0.99%
Strong

Dow Industrial Average 30 (DOW)

MarketNameOpenHighLowLastChangePctTime
AAPLAPPLE145.00146.16143.95144.40-1.42-0.97%14:46
AXPAMERICAN EXPRESS83.0683.5283.0183.28+0.32+0.39%14:45
BABOEING199.71200.92199.08199.44-0.54-0.27%14:45
CATCATERPILLAR104.500105.230103.690104.135-0.115-0.11%14:46
CSCOCISCO SYSTEMS32.09032.26031.85031.925-0.315-0.98%14:46
CVXCHEVRON104.760104.890104.230104.585+0.445+0.43%14:46
DDEI DU PONT DE NEMOURS81.3081.3080.5380.92-0.24-0.30%14:46
DISWALT DISNEY105.220106.145105.140105.605+0.035+0.03%14:46
GEGENERAL ELECTRIC27.51027.58527.25027.295-0.315-1.14%14:46
HDHOME DEPOT151.06153.25150.75152.93+1.51+1.00%14:46
IBMINTL BUSINESS MACHINE155.00155.34154.50154.81-0.42-0.27%14:46
INTCINTEL34.00034.14533.70033.845-0.225-0.66%14:46
JNJJOHNSON & JOHNSON136.50136.73135.16135.66-0.68-0.50%14:46
JPMJP MORGAN CHASE87.7088.9487.5088.41+1.17+1.34%14:46
KOCOCA-COLA45.33045.39545.00045.070-0.360-0.79%14:46
MCDMCDONALD'S154.0000154.8152153.4600153.96000.00000.00%14:46
MMM3M212.00212.50209.38210.56-2.05-0.96%14:46
MRKMERCK65.94066.27065.56065.745-0.175-0.27%14:46
MSFTMICROSOFT70.11070.18069.21069.585-0.945-1.34%14:46
NKENIKE53.1953.2652.6452.86-0.42-0.79%14:46
PFEPFIZER34.06034.13033.84033.955-0.085-0.25%14:46
PGPROCTER & GAMBLE89.130089.300088.660088.8134-0.5466-0.61%14:46
TRVTRAVELERS COMPANIES128.38128.38127.33127.73-0.22-0.17%14:46
UTXUNITED TECHNOLOGIES121.920122.140121.514121.8700.0000.00%14:46
VZVERIZON COMMUNICATIONS45.00045.14544.81044.990-0.760-1.66%14:46
WMTWAL-MART STORES75.50076.37075.45076.035+0.535+0.71%14:46
XOMEXXON MOBIL81.5181.7381.1281.43+0.19+0.23%14:46
GSGOLDMAN SACHS GROUP221.84222.41219.56220.48+0.04+0.02%14:46
UNHUNITEDHEALTH GROUP185.72186.80184.48184.88-0.24-0.13%14:46
VVISA95.1295.3494.6395.21-0.01-0.01%14:46
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.