S&P 500
1904.01
+17.25 +0.91%
Dow Indu
16399.67
+19.26 +0.12%
Nasdaq
4315.61
+57.17 +1.32%
Crude Oil
82.43
+0.52 +0.64%
Gold
1252.355
+4.995 +0.40%
Euro
1.28291
+0.00379 +0.30%
US Dollar
84.876
-0.141 -0.18%
Strong

Dow Industrial Average 30 (DOW)

MarketNameOpenHighLowLastChangePctTime
AXPAMERICAN EXPRESS82.790084.100082.630284.0400+1.4600+1.74%15:59
BABOEING123.3900124.4300123.0000124.3299+1.0899+0.88%15:59
CATCATERPILLAR94.5395.3093.2793.99-1.06-1.13%15:59
CSCOCISCO SYSTEMS22.9523.0822.6922.89-0.36-1.57%15:59
CVXCHEVRON111.5300112.2754110.9700111.4300-0.3700-0.33%15:59
DDEI DU PONT DE NEMOURS67.0167.9366.9567.79+0.81+1.19%15:59
DISWALT DISNEY84.23085.61084.14585.500+1.670+1.95%15:59
GEGENERAL ELECTRIC24.91025.12024.71025.019+0.199+0.80%15:59
HDHOME DEPOT89.8792.0789.7791.87+1.63+1.77%15:59
IBMINTL BUSINESS MACHINE166.8450170.3310166.6900168.9701-13.0799-7.74%15:59
INTCINTEL31.11031.70030.90031.565+0.185+0.59%15:59
JNJJOHNSON & JOHNSON98.8399.1398.3299.09+0.39+0.39%15:59
JPMJP MORGAN CHASE56.100056.747256.070056.6250+0.4250+0.75%15:59
KOCOCA-COLA42.750043.467242.710043.2300+0.3500+0.81%15:59
MCDMCDONALD'S90.960091.540090.707391.5300+0.4900+0.53%15:59
MMM3M137.15137.75136.76137.53+0.13+0.09%15:59
MRKMERCK54.2254.2753.9254.020.000.00%15:59
MSFTMICROSOFT43.06044.14042.81044.105+0.475+1.08%15:59
NKENIKE86.80088.92586.77088.895+1.715+1.93%15:59
PFEPFIZER27.87027.97027.60027.935+0.105+0.38%15:59
PGPROCTER & GAMBLE83.2584.3382.8384.18+0.91+1.08%15:59
TAT&T34.0834.2933.8434.27+0.19+0.55%15:59
TRVTRAVELERS COMPANIES93.380093.518592.850093.1400-0.1000-0.11%15:59
UTXUNITED TECHNOLOGIES101.420101.770100.965101.490-0.040-0.04%15:59
VZVERIZON COMMUNICATIONS48.0648.5547.8148.50+0.43+0.89%15:59
WMTWAL-MART STORES74.14075.22073.92075.115+1.015+1.35%15:59
XOMEXXON MOBIL90.63091.89090.63091.715+0.505+0.55%15:59
GSGOLDMAN SACHS GROUP176.22178.00175.82177.66+0.75+0.42%15:59
UNHUNITEDHEALTH GROUP88.24088.84088.00088.545+0.365+0.41%15:59
VVISA205.5300208.2000205.1400207.7199+1.7199+0.83%15:59
POWERFUL FIBONACCI PATTERNS. FREE Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools
- How to forecast, find, and trade retracement & extension points
- Secrets of how to use Time & Volume to find hidden opportunities
- AND MUCH More.
Click Here
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.