S&P 500
2001.57
+2.59 +0.13%
Dow Indu
17156.85
+24.88 +0.15%
Nasdaq
4560.51
+7.75 +0.17%
Crude Oil
92.73
-0.47 -0.50%
Gold
1223.530
-13.915 -1.12%
Euro
1.28370
-0.01153 -0.89%
US Dollar
84.802
+0.076 +0.10%
Weak

Dow Industrial Average 30 (DOW)

MarketNameOpenHighLowLastChangePctTime
AXPAMERICAN EXPRESS88.6189.5688.3389.07+0.71+0.80%16:12
BABOEING128.25128.38127.20127.73+0.41+0.32%15:58
CATCATERPILLAR105.18105.41103.88104.01-0.85-0.81%15:58
CSCOCISCO SYSTEMS25.15025.31025.07025.205-0.015-0.06%15:58
CVXCHEVRON125.13125.49124.45124.67-0.29-0.23%15:59
DDEI DU PONT DE NEMOURS68.330069.310068.190069.2201+3.3901+5.15%15:58
DISWALT DISNEY90.5890.7789.9790.29+0.02+0.02%15:58
GEGENERAL ELECTRIC26.32026.40026.10026.275+0.065+0.25%15:58
HDHOME DEPOT90.6391.5489.9491.14+0.87+0.96%15:58
IBMINTL BUSINESS MACHINE193.22193.64192.30192.75-0.21-0.11%15:58
INTCINTEL34.9335.2034.7434.98+0.05+0.14%16:12
JNJJOHNSON & JOHNSON105.88106.63105.80106.13+0.25+0.24%15:58
JPMJP MORGAN CHASE59.9560.5959.8260.30+0.31+0.52%15:58
KOCOCA-COLA41.77041.78041.31541.570-0.070-0.17%15:58
MCDMCDONALD'S93.6893.8393.1893.49-0.26-0.28%15:58
MMM3M144.92145.79144.27145.32+0.47+0.32%15:58
MRKMERCK59.530060.010059.280059.8701-0.1199-0.20%15:58
MSFTMICROSOFT46.2946.6946.2346.48-0.28-0.60%15:58
NKENIKE81.5581.8381.0081.44+0.24+0.30%15:58
PFEPFIZER30.19030.46530.10030.320+0.270+0.90%15:58
PGPROCTER & GAMBLE84.0284.5083.9384.12+0.04+0.05%15:58
TAT&T35.02035.19034.83035.005+0.055+0.16%15:58
TRVTRAVELERS COMPANIES93.5693.9893.4393.66+0.02+0.02%15:58
UTXUNITED TECHNOLOGIES108.6600108.9500107.6200107.9463-0.5937-0.55%15:58
VZVERIZON COMMUNICATIONS49.0549.4848.9549.14+0.18+0.37%15:58
WMTWAL-MART STORES76.36076.47076.01076.195-0.125-0.16%15:58
XOMEXXON MOBIL97.9197.9396.8097.04-0.39-0.40%15:58
GSGOLDMAN SACHS GROUP183.82185.77183.46184.85+0.81+0.44%15:58
UNHUNITEDHEALTH GROUP86.950087.559786.474086.9700-0.1900-0.22%15:58
VVISA217.00217.49213.70215.44-1.86-0.86%15:58
FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.