S&P 500
2374.15
+25.46 +1.08%
Dow Indu
20763.89
+216.13 +1.05%
Nasdaq
5982.99
+72.47 +1.21%
Crude Oil
49.38
+0.15 +0.30%
Gold
1273.63
-0.43 -0.03%
Euro
1.086345
+0.000470 +0.04%
US Dollar
99.115
+0.073 +0.07%
Strong

Dow Industrial Average 30 (DOW)

MarketNameOpenHighLowLastChangePctTime
AAPLAPPLE143.52143.95143.18143.60+1.33+0.93%15:59
AXPAMERICAN EXPRESS80.8580.9280.2480.44+0.85+1.06%15:59
BABOEING181.80182.46181.61182.13+1.75+0.96%15:59
CATCATERPILLAR96.20097.06095.80096.835+2.515+2.60%15:59
CSCOCISCO SYSTEMS33.21033.36033.13033.285+0.465+1.40%15:59
CVXCHEVRON105.79106.41105.37105.97+1.08+1.02%15:59
DDEI DU PONT DE NEMOURS79.420080.070179.240079.5000+0.8500+1.07%15:59
DISWALT DISNEY115.25115.38113.66113.68-0.76-0.67%15:59
GEGENERAL ELECTRIC29.90029.93029.49029.575+0.025+0.08%15:59
HDHOME DEPOT151.3400152.0601150.8500151.9550+1.9550+1.29%15:59
IBMINTL BUSINESS MACHINE161.47161.57160.42160.83+0.45+0.28%15:59
INTCINTEL36.6936.8536.4636.74+0.42+1.14%15:59
JNJJOHNSON & JOHNSON122.52123.21122.15122.86+1.10+0.90%15:59
JPMJP MORGAN CHASE86.7488.0586.4287.56+3.04+3.47%15:59
KOCOCA-COLA43.2843.4343.1543.29+0.22+0.51%15:59
MCDMCDONALD'S134.24134.76133.26134.14+0.73+0.54%15:59
MMM3M193.00194.45192.93194.18+2.68+1.38%15:59
MRKMERCK62.50062.52062.02062.095+0.205+0.33%15:59
MSFTMICROSOFT67.49067.66067.10067.485+1.085+1.61%15:59
NKENIKE56.1156.2155.4955.57-0.28-0.50%15:59
PFEPFIZER34.0134.0333.6533.73+0.09+0.27%15:59
PGPROCTER & GAMBLE89.18089.65589.01089.530+0.910+1.02%15:59
TRVTRAVELERS COMPANIES120.96121.38119.76120.55+1.45+1.20%15:59
UTXUNITED TECHNOLOGIES115.99116.59115.73116.31+1.32+1.13%15:59
VZVERIZON COMMUNICATIONS47.2047.3646.9647.05-0.20-0.43%15:59
WMTWAL-MART STORES75.0175.4074.4274.80-0.14-0.19%15:59
XOMEXXON MOBIL81.3281.4080.8181.09+0.40+0.49%15:59
GSGOLDMAN SACHS GROUP221.39224.81220.30223.40+6.54+2.93%15:59
UNHUNITEDHEALTH GROUP172.66173.16171.70172.23+1.07+0.62%15:59
VVISA92.3392.5091.0191.81+0.66+0.72%15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.