S&P 500
2798.36
-2.35 -0.08%
Dow Indu
25516.83
+14.51 +0.06%
Nasdaq
7637.54
-5.13 -0.07%
Crude Oil
59.19
+0.37 +0.65%
Gold
1318.895
-1.755 -0.13%
Euro
1.130975
-0.000565 -0.05%
US Dollar
96.560
+0.044 +0.05%
Strong

Dow Industrial Average 30 (DOW)

MarketNameOpenHighLowLastChangePctTime
AAPLApple, Inc191.54191.98186.60188.69-2.36-1.38%15:59
AXPAmerican Express Co109.47110.07108.19109.02-0.44-0.41%15:59
BABoeing365.070371.210362.890370.525+8.355+2.00%15:59
CATCaterpillar, Inc129.23132.00129.23131.32+1.55+1.14%15:59
CSCOCisco Systems, Inc52.66052.93052.24552.730-0.010-0.02%15:59
CVXChevron Corp122.93123.35122.31122.83-0.26-0.22%15:59
DISWalt Disney Co108.70109.07107.32107.81-0.42-0.37%15:59
HDHome Depot, Inc188.75191.71188.51189.67+0.92+0.48%15:59
IBMIntl Business Machines Corp139.00139.91138.35139.25-0.20-0.14%15:59
INTCIntel Corp53.130053.545052.375052.7675-0.4925-0.95%15:59
JNJJohnson & Johnson136.60137.01135.74136.61-0.30-0.22%15:59
JPMJP Morgan Chase & Co.99.635100.57098.09098.860-0.900-0.85%15:59
KOCoca-Cola Co45.79046.20045.79046.045+0.115+0.25%15:59
MCDMcDonald's Corp186.195186.460184.010185.660-1.150-0.64%15:59
MMM3M Co203.55205.47202.25203.17-1.49-0.71%15:59
MRKMerck, Inc82.1882.7581.9282.35+0.06+0.08%15:59
MSFTMicrosoft Corp116.5600118.0100116.3224117.7650+0.7150+0.66%15:59
NKENike, Inc81.3683.2280.8982.33+0.14+0.16%15:59
PFEPfizer, Inc41.88042.15041.67041.905+0.055+0.13%15:59
PGProcter & Gamble101.61102.34101.26101.96+0.30+0.30%15:59
TRVTravelers Companies, Inc135.1600135.7500134.3697134.9200+0.0200+0.02%15:59
UTXUnited Technologies Corp125.14125.83124.59125.40+0.25+0.20%15:59
VZVerizon Communications, Inc59.62060.18559.53060.110+0.350+0.63%15:59
WBAWalgreen Boots Alliance, Inc62.40062.40061.35061.765-0.645-0.88%15:59
WMTWalmart, Inc97.7798.6297.6398.18-0.10-0.10%15:59
XOMExxon Mobil Corp80.0080.4479.5979.91-0.57-0.73%15:59
DWDPDowDuPont, Inc53.74054.18053.25053.285-0.635-1.17%15:59
GSGoldman Sachs Group, Inc189.39191.45186.50188.53-0.43-0.22%15:59
UNHUnitedhealth Group, Inc246.30247.42240.78246.75-0.34-0.13%15:59
VVisa, Inc151.8600154.0617151.5400153.0500-0.0200-0.01%15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.