Market | Name | Open | High | Low | Last | Change | Pct | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple Inc. | 186.6500 | 187.0000 | 182.6600 | 183.4069 | +10.3769 | +5.66% | 15:59 |
AMGN | Amgen Inc. | 313.25 | 322.60 | 308.68 | 311.35 | +32.96 | +10.59% | 15:59 |
AMZN | Amazon.com, Inc. | 186.67 | 187.87 | 185.42 | 186.15 | +1.43 | +0.77% | 15:59 |
AXP | American Express Company | 233.26 | 233.35 | 229.13 | 230.80 | -1.70 | -0.74% | 15:59 |
BA | Boeing Company (The) | 179.59 | 180.49 | 177.90 | 179.79 | +0.94 | +0.52% | 15:59 |
CAT | Caterpillar, Inc. | 338.09 | 341.61 | 334.98 | 336.85 | +1.41 | +0.42% | 15:59 |
CRM | Salesforce, Inc. | 276.82 | 277.67 | 273.35 | 273.64 | +1.51 | +0.55% | 15:59 |
CSCO | Cisco Systems, Inc. | 47.110 | 47.400 | 46.840 | 47.125 | +0.335 | +0.71% | 15:59 |
CVX | Chevron Corporation | 160.09 | 160.66 | 157.04 | 160.26 | -0.47 | -0.29% | 15:59 |
DIS | Walt Disney Company (The) | 113.5400 | 114.1100 | 112.7996 | 113.7000 | +1.0800 | +0.95% | 15:59 |
DOW | Dow Inc. | 57.190 | 57.430 | 56.750 | 57.055 | +0.225 | +0.39% | 15:59 |
GS | Goldman Sachs Group, Inc. (The) | 435.00 | 442.30 | 434.92 | 438.18 | +5.61 | +1.28% | 15:59 |
HD | Home Depot, Inc. (The) | 341.28 | 346.88 | 340.37 | 342.98 | +7.45 | +2.17% | 15:59 |
HON | Honeywell International Inc. | 194.77 | 196.24 | 193.54 | 195.81 | +2.17 | +1.11% | 15:59 |
IBM | International Business Machines Corporation | 165.00 | 166.61 | 164.92 | 165.70 | +1.01 | +0.61% | 15:59 |
INTC | Intel Corporation | 30.920 | 31.055 | 30.700 | 30.890 | +0.380 | +1.23% | 15:59 |
JNJ | Johnson & Johnson | 149.890 | 149.890 | 147.820 | 149.265 | -0.655 | -0.44% | 15:59 |
JPM | JP Morgan Chase & Co. | 192.000 | 192.529 | 188.460 | 190.530 | -1.130 | -0.59% | 15:59 |
KO | Coca-Cola Company (The) | 61.990 | 62.330 | 61.640 | 62.175 | +0.185 | +0.30% | 16:00 |
MCD | McDonald's Corp | 274.14 | 274.62 | 268.89 | 270.33 | -2.95 | -1.09% | 15:59 |
MMM | 3M Company | 97.58 | 98.19 | 96.84 | 97.15 | +0.34 | +0.35% | 15:59 |
MRK | Merck & Company, Inc. (new) | 127.75 | 128.48 | 127.18 | 127.52 | -0.74 | -0.58% | 16:00 |
MSFT | Microsoft Corporation | 402.00 | 407.15 | 401.86 | 406.77 | +8.93 | +2.20% | 15:59 |
NKE | Nike, Inc. | 93.36 | 93.65 | 91.87 | 92.15 | -0.26 | -0.28% | 15:59 |
PG | Procter & Gamble Company (The) | 163.26 | 164.71 | 162.16 | 164.50 | +0.66 | +0.40% | 15:59 |
TRV | The Travelers Companies, Inc. | 213.22 | 214.36 | 211.19 | 213.92 | -0.45 | -0.21% | 15:59 |
UNH | UnitedHealth Group Incorporated (DE) | 490.860 | 492.785 | 485.780 | 492.650 | -0.320 | -0.06% | 15:59 |
V | Visa Inc. | 269.00 | 269.45 | 266.50 | 268.49 | +0.88 | +0.33% | 15:59 |
VZ | Verizon Communications Inc. | 39.050 | 39.195 | 38.750 | 38.900 | -0.030 | -0.08% | 15:59 |
WMT | Walmart Inc. | 59.620 | 59.980 | 59.140 | 59.835 | +0.125 | +0.21% | 15:59 |
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools