S&P 500
2747.30
+43.34 +1.60%
Dow Indu
25309.99
+347.51 +1.39%
Nasdaq
7337.14
+127.05 +1.76%
Crude Oil
63.57
+0.80 +1.28%
Gold
1329.18
+0.77 +0.06%
Euro
1.229150
-0.001700 -0.14%
US Dollar
89.881
+0.165 +0.18%
Strong

Dow Industrial Average 30 (DOW)

MarketNameOpenHighLowLastChangePctTime
AAPLAPPLE173.80175.65173.54175.55+3.05+1.77%15:59
AXPAMERICAN EXPRESS97.7898.8497.5598.82+1.47+1.51%15:59
BABOEING357.5700358.7700353.0668356.7000+0.7800+0.22%15:59
CATCATERPILLAR159.40162.48159.22162.37+3.51+2.21%15:59
CSCOCISCO SYSTEMS43.3444.0342.9244.02+1.08+2.52%15:59
CVXCHEVRON110.38112.74110.25112.59+2.70+2.46%15:59
DISWALT DISNEY105.63107.36105.43107.29+2.05+1.95%15:59
GEGENERAL ELECTRIC14.50014.67014.48514.495-0.005-0.03%15:59
HDHOME DEPOT186.150188.410185.620188.345+2.875+1.55%15:59
IBMINTL BUSINESS MACHINE154.300155.855154.070155.520+2.340+1.53%16:00
INTCINTEL46.34047.79046.30547.745+1.945+4.25%15:59
JNJJOHNSON & JOHNSON130.08132.08130.02132.03+2.12+1.63%15:59
JPMJP MORGAN CHASE115.31117.39115.31117.33+2.35+2.04%15:59
KOCOCA-COLA43.580044.056943.420044.0550+0.5350+1.23%15:59
MCDMCDONALD'S161.44163.31161.44163.08+2.42+1.51%15:59
MMM3M236.85237.89234.39237.02+1.02+0.43%15:59
MRKMERCK54.8255.0054.5754.87+0.30+0.55%15:59
MSFTMICROSOFT92.7194.0692.3694.02+2.29+2.50%15:59
NKENIKE67.3968.1666.8568.15+1.02+1.52%15:59
PFEPFIZER35.9336.3035.8336.26+0.52+1.45%15:59
PGPROCTER & GAMBLE80.99081.12080.48081.045+0.205+0.25%15:59
TRVTRAVELERS COMPANIES138.30139.85137.57139.73+2.09+1.52%15:59
UTXUNITED TECHNOLOGIES134.59134.92131.38133.15-0.43-0.32%15:59
VZVERIZON COMMUNICATIONS48.14048.30047.53548.290+0.420+0.88%15:59
WMTWALMART INC92.8893.4991.7692.87+0.10+0.11%15:59
XOMEXXON MOBIL76.0377.6275.9577.53+1.67+2.20%15:59
DWDPDOWDUPONT72.4673.3771.7073.29+1.36+1.89%15:59
GSGOLDMAN SACHS GROUP263.00266.98262.40266.76+5.33+2.04%15:59
UNHUNITEDHEALTH GROUP227.900230.320225.905230.220+3.130+1.38%15:59
VVISA121.570122.960121.221122.900+2.520+2.09%15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.