S&P 500
2797.38
-5.18 -0.18%
Dow Indu
26020.19
-95.46 -0.37%
Nasdaq
7297.38
-0.90 -0.01%
Crude Oil
63.96
+0.04 +0.06%
Gold
1329.100
+2.780 +0.21%
Euro
1.223665
+0.004815 +0.40%
US Dollar
90.418
-0.560 -0.62%
Weak

Dow Industrial Average 30 (DOW)

MarketNameOpenHighLowLastChangePctTime
AAPLAPPLE179.47180.05178.25179.22+0.12+0.07%12:23
AXPAMERICAN EXPRESS100.84100.8499.63100.24-0.52-0.52%12:23
BABOEING350.7000350.8300339.1500342.4208-8.5892-2.45%12:23
CATCATERPILLAR169.3300170.7599168.0910169.0900+0.5900+0.35%12:23
CSCOCISCO SYSTEMS41.0941.3641.0341.35+0.15+0.36%12:23
CVXCHEVRON132.45132.50131.03131.73-0.63-0.48%12:23
DISWALT DISNEY111.66111.99111.12111.35-0.62-0.55%12:23
GEGENERAL ELECTRIC17.40017.48016.96017.055-0.295-1.70%12:23
HDHOME DEPOT200.000200.240197.660198.885-0.935-0.47%12:23
IBMINTL BUSINESS MACHINE170.0700171.1300168.5194169.1100+0.4600+0.27%12:23
INTCINTEL44.40044.73544.18044.305-0.085-0.19%12:23
JNJJOHNSON & JOHNSON146.93147.44145.97146.10-0.88-0.60%12:23
JPMJP MORGAN CHASE112.7900113.7226112.2700113.4331+0.4431+0.39%12:23
KOCOCA-COLA46.7046.9246.6146.78-0.04-0.09%12:23
MCDMCDONALD'S175.190175.445173.900174.390-0.590-0.34%12:23
MMM3M248.45249.00245.07245.65-2.46-0.99%12:23
MRKMERCK62.00062.12060.62560.960-1.070-1.72%12:23
MSFTMICROSOFT89.8590.6789.6690.55+0.41+0.45%12:23
NKENIKE64.00064.10063.54063.925+0.115+0.18%12:23
PFEPFIZER37.110037.170036.700036.8014-0.3786-1.02%12:23
PGPROCTER & GAMBLE90.1790.3089.6790.04-0.47-0.52%12:23
TRVTRAVELERS COMPANIES137.06137.44136.18136.46-0.40-0.29%12:23
UTXUNITED TECHNOLOGIES134.47135.66134.36134.70+0.28+0.21%12:23
VZVERIZON COMMUNICATIONS51.9053.3051.6351.75+0.03+0.06%12:23
WMTWAL-MART STORES104.75104.94103.62103.89+1.19+1.16%12:23
XOMEXXON MOBIL87.7588.1987.3487.50-0.50-0.57%12:23
DWDPDOWDUPONT75.57076.65075.12076.225+0.455+0.60%12:23
GSGOLDMAN SACHS GROUP254.49254.54250.60251.39-2.26-0.89%12:23
UNHUNITEDHEALTH GROUP239.2600241.1300238.5501240.8450+2.4150+1.01%12:23
VVISA122.52123.14122.03122.82+0.84+0.69%12:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.