Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AA | ALCOA | 8.56 | 8.66 | 8.55 | 8.62 | +0.12 | +1.39% | 15:59 |
| AXP | AMERICAN EXPRESS | 72.280 | 73.380 | 72.260 | 73.285 | +1.055 | +1.44% | 15:59 |
| BA | BOEING | 97.02 | 99.04 | 97.00 | 98.90 | +2.32 | +2.35% | 15:59 |
| BAC | BANK of AMERICA CORP | 13.50 | 13.52 | 13.39 | 13.43 | +0.07 | +0.52% | 15:59 |
| CAT | CATERPILLAR | 87.3900 | 87.8595 | 87.1000 | 87.6550 | +0.8750 | +1.00% | 15:59 |
| CSCO | CISCO SYSTEMS | 23.850 | 24.235 | 23.700 | 24.200 | +0.313 | +1.29% | 15:59 |
| CVX | CHEVRON | 122.74 | 123.38 | 122.27 | 123.29 | +0.53 | +0.43% | 15:59 |
| DD | EI DU PONT DE NEMOURS | 55.6400 | 55.9500 | 55.2507 | 55.8850 | +0.3950 | +0.71% | 15:59 |
| DIS | WALT DISNEY | 66.160 | 66.580 | 65.680 | 66.549 | +0.079 | +0.12% | 15:59 |
| GE | GENERAL ELECTRIC | 23.27 | 23.48 | 23.20 | 23.44 | +0.17 | +0.72% | 15:59 |
| HD | HOME DEPOT | 76.3399 | 77.1500 | 76.2000 | 76.9100 | +0.1600 | +0.21% | 15:59 |
| HPQ | HEWLETT-PACKARD | 21.39 | 21.49 | 21.06 | 21.25 | -0.11 | -0.52% | 15:59 |
| IBM | INTL BUSINESS MACHINE | 205.25 | 209.50 | 204.99 | 208.49 | +3.80 | +1.82% | 15:59 |
| INTC | INTEL | 24.120 | 24.220 | 23.900 | 24.065 | +0.125 | +0.52% | 15:59 |
| JNJ | JOHNSON & JOHNSON | 87.47 | 88.20 | 87.41 | 88.07 | +0.62 | +0.70% | 15:59 |
| JPM | JP MORGAN CHASE | 51.26 | 52.33 | 51.25 | 52.28 | +1.31 | +2.50% | 15:59 |
| KO | COCA-COLA | 43.050 | 43.130 | 42.560 | 42.945 | -0.145 | -0.34% | 15:59 |
| MCD | MCDONALD'S | 101.10 | 101.90 | 100.80 | 101.52 | +0.40 | +0.39% | 15:59 |
| MMM | 3M | 111.16 | 111.78 | 110.94 | 111.31 | +0.24 | +0.22% | 15:59 |
| MRK | MERCK | 46.29 | 46.71 | 45.08 | 45.99 | -0.38 | -0.83% | 15:59 |
| MSFT | MICROSOFT | 34.12 | 34.83 | 34.10 | 34.83 | +0.75 | +2.15% | 15:59 |
| PFE | PFIZER | 29.2100 | 29.3700 | 28.8300 | 28.9884 | -0.2616 | -0.90% | 15:59 |
| PG | PROCTER & GAMBLE | 79.910 | 80.180 | 79.305 | 80.010 | -0.190 | -0.24% | 15:59 |
| T | AT&T | 37.350 | 37.470 | 37.185 | 37.440 | +0.060 | +0.16% | 15:59 |
| TRV | TRAVELERS COMPANIES | 87.10 | 87.35 | 86.05 | 86.47 | -0.40 | -0.46% | 15:59 |
| UTX | UNITED TECHNOLOGIES | 95.28 | 97.40 | 94.87 | 97.40 | +2.23 | +2.29% | 15:59 |
| VZ | VERIZON COMMUNICATIONS | 53.47 | 53.56 | 53.06 | 53.33 | +0.13 | +0.24% | 15:59 |
| WMT | WAL-MART STORES | 78.300 | 78.589 | 77.400 | 77.770 | -0.730 | -0.94% | 15:59 |
| XOM | EXXON MOBIL | 91.07 | 91.88 | 90.53 | 91.66 | +0.96 | +1.05% | 15:59 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
