S&P 500
2578.85
-6.79 -0.26%
Dow Indu
23358.24
-100.12 -0.43%
Nasdaq
6782.00
-11.29 -0.17%
Crude Oil
56.71
+1.44 +2.54%
Gold
1294.145
+11.350 +0.88%
Euro
1.179715
0.000000 0.00%
US Dollar
93.674
-0.240 -0.26%
Strong

Dow Industrial Average 30 (DOW)

MarketNameOpenHighLowLastChangePctTime
AAPLAPPLE170.89171.39169.64170.15-0.95-0.56%16:01
AXPAMERICAN EXPRESS93.3193.7592.9293.70+0.14+0.15%15:59
BABOEING262.82263.74262.03262.34-1.36-0.52%15:59
CATCATERPILLAR135.80136.36135.02136.13-0.23-0.17%16:06
CSCOCISCO SYSTEMS35.890036.320035.810035.9299+0.0499+0.14%15:59
CVXCHEVRON114.59114.99113.90114.74+0.17+0.15%15:59
DISWALT DISNEY103.170103.990102.971103.570-0.030-0.03%15:59
GEGENERAL ELECTRIC18.3118.4718.2118.250.000.00%15:59
HDHOME DEPOT167.00168.43166.06167.60+0.10+0.06%15:59
IBMINTL BUSINESS MACHINE149.500150.150148.830149.195+0.075+0.05%15:59
INTCINTEL45.5645.6244.6444.64-1.01-2.26%15:59
JNJJOHNSON & JOHNSON138.300138.860137.890137.975-0.895-0.65%15:59
JPMJP MORGAN CHASE97.7798.4197.5798.07-0.40-0.41%15:59
KOCOCA-COLA46.32046.38045.25045.675-0.875-1.91%15:59
MCDMCDONALD'S167.5400167.7001166.1600166.7600-1.3300-0.80%15:59
MMM3M228.43229.92227.74229.66+0.24+0.10%15:59
MRKMERCK55.00055.43054.75055.215+0.045+0.08%15:59
MSFTMICROSOFT83.0683.1282.2482.40-0.80-0.97%15:59
NKENIKE58.5059.5358.3759.18+1.95+3.29%15:59
PFEPFIZER35.33035.49035.17035.375-0.185-0.52%15:59
PGPROCTER & GAMBLE88.7489.0988.0888.48-0.77-0.87%15:59
TRVTRAVELERS COMPANIES130.7900130.7900129.7200130.0099-0.8001-0.62%15:59
UTXUNITED TECHNOLOGIES117.49117.63116.48116.56-1.33-1.14%15:59
VZVERIZON COMMUNICATIONS44.6645.7744.6245.45+0.68+1.50%15:59
WMTWAL-MART STORES99.29100.1396.5897.48-2.14-2.20%15:59
XOMEXXON MOBIL80.32080.66080.16080.245-0.315-0.39%15:59
DWDPDOWDUPONT70.6171.2170.5070.79+0.11+0.16%15:59
GSGOLDMAN SACHS GROUP238.86239.08237.12237.84-1.53-0.64%15:59
UNHUNITEDHEALTH GROUP210.460211.455209.150209.980-1.150-0.55%15:59
VVISA110.61110.91109.73109.80-1.22-1.11%15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.