S&P 500
2506.89
+0.24 +0.01%
Dow Indu
22370.23
-0.57 -0.00%
Nasdaq
6456.13
-5.19 -0.08%
Crude Oil
50.59
+0.69 +1.37%
Gold
1312.365
-0.335 -0.03%
Euro
1.199570
-0.001735 -0.14%
US Dollar
91.733
-0.108 -0.12%
Strong

Dow Industrial Average 30 (DOW)

MarketNameOpenHighLowLastChangePctTime
AAPLAPPLE158.0100158.2600155.6100155.8213-2.9087-1.83%10:29
AXPAMERICAN EXPRESS89.250089.378788.580088.7000-0.3000-0.34%10:28
BABOEING253.310254.095252.250253.950+1.490+0.59%10:28
CATCATERPILLAR125.0000125.2764124.3900124.6600-0.0800-0.06%10:29
CSCOCISCO SYSTEMS32.580032.705032.540032.6399+0.1499+0.46%10:29
CVXCHEVRON116.500116.930116.395116.700+0.360+0.31%10:29
DDEI DU PONT DE NEMOURS83.420085.160083.310084.6234+1.4334+1.71%15:58
DISWALT DISNEY98.770099.238698.620099.0950+0.6650+0.68%10:29
GEGENERAL ELECTRIC24.20024.41024.19024.285+0.085+0.35%10:29
HDHOME DEPOT157.5700159.2900157.3600159.1199+1.4599+0.93%10:29
IBMINTL BUSINESS MACHINE145.00145.17144.42145.08+0.69+0.48%10:29
INTCINTEL37.23037.29036.93536.950-0.280-0.75%10:29
JNJJOHNSON & JOHNSON133.34134.29133.21133.28-1.94-1.43%10:29
JPMJP MORGAN CHASE94.10094.14093.71094.125+0.185+0.20%10:29
KOCOCA-COLA45.8746.0745.7446.02+0.04+0.09%10:29
MCDMCDONALD'S157.880159.750157.765159.670+2.240+1.42%10:29
MMM3M212.170212.600210.210210.396-3.164-1.48%10:28
MRKMERCK66.0066.3165.8366.02+0.07+0.11%10:28
MSFTMICROSOFT75.350075.550075.115075.1556-0.2844-0.38%10:29
NKENIKE53.49053.64053.33053.455+0.125+0.23%10:28
PFEPFIZER35.93036.21035.82035.925+0.475+1.34%10:29
PGPROCTER & GAMBLE94.1794.6794.1094.37+0.20+0.21%10:28
TRVTRAVELERS COMPANIES121.070121.070119.900120.245-0.335-0.28%10:29
UTXUNITED TECHNOLOGIES113.45113.61113.23113.36-0.29-0.26%10:29
VZVERIZON COMMUNICATIONS49.3049.4549.1049.13-0.21-0.43%10:29
WMTWAL-MART STORES80.170080.336179.870080.3000+0.2500+0.31%10:28
XOMEXXON MOBIL80.26080.40080.26080.375+0.155+0.19%10:29
GSGOLDMAN SACHS GROUP229.50229.88228.50229.30+0.39+0.17%10:28
UNHUNITEDHEALTH GROUP195.02195.67194.06195.08+0.43+0.22%10:28
VVISA105.50105.72105.26105.43+0.02+0.02%10:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.