S&P 500
2126.06
-4.76 -0.22%
Dow Indu
18232.02
-53.72 -0.29%
Nasdaq
5089.36
-1.43 -0.03%
Crude Oil
59.86
+0.04 +0.07%
Gold
1206.730
+1.705 +0.14%
Euro
1.09809
-0.00028 -0.03%
US Dollar
96.396
+0.069 +0.09%
Weak

Dow Industrial Average 30 (DOW)

MarketNameOpenHighLowLastChangePctTime
AAPLAPPLE131.6500132.9700131.4000132.7501+1.3601+1.03%15:59
AXPAMERICAN EXPRESS80.8481.5880.7281.26+0.50+0.62%15:59
BABOEING147.26147.27144.80144.83-2.52-1.74%15:59
CATCATERPILLAR89.1889.5088.6388.65-0.68-0.77%15:59
CSCOCISCO SYSTEMS29.4029.4529.2629.27-0.16-0.55%15:59
CVXCHEVRON105.09105.55104.86104.94-0.55-0.52%15:59
DDEI DU PONT DE NEMOURS70.91071.11070.64070.825-0.155-0.22%15:59
DISWALT DISNEY110.3000110.9000110.1203110.2650-0.1250-0.11%15:59
GEGENERAL ELECTRIC27.69027.77527.62027.690-0.030-0.11%15:59
HDHOME DEPOT111.870112.530111.460112.205+0.195+0.17%15:59
IBMINTL BUSINESS MACHINE173.04173.39172.19172.23-1.11-0.64%15:59
INTCINTEL33.4733.5133.3233.45-0.10-0.30%15:59
JNJJOHNSON & JOHNSON102.27102.41101.33101.36-1.06-1.05%15:59
JPMJP MORGAN CHASE66.63066.83066.32066.485-0.165-0.25%15:59
KOCOCA-COLA41.1241.2441.0441.18-0.05-0.12%15:59
MCDMCDONALD'S99.15099.48098.84099.015-0.265-0.27%15:59
MMM3M161.99162.33160.66161.02-1.04-0.65%15:59
MRKMERCK60.07060.07059.34059.389-0.711-1.20%15:59
MSFTMICROSOFT47.310047.350046.820046.8656-0.5544-1.18%15:59
NKENIKE105.210105.220104.040104.471+0.071+0.07%15:59
PFEPFIZER34.32034.49034.23034.305-0.055-0.16%15:59
PGPROCTER & GAMBLE80.24080.40079.92079.945-0.465-0.58%15:59
TRVTRAVELERS COMPANIES103.05103.37102.71102.75-0.34-0.33%15:59
UTXUNITED TECHNOLOGIES119.00119.66118.55118.63-0.49-0.41%15:59
VZVERIZON COMMUNICATIONS49.76049.89049.58049.655-0.245-0.49%15:59
WMTWAL-MART STORES76.2076.3875.8675.88-0.23-0.30%15:59
XOMEXXON MOBIL86.9987.1086.5086.54-0.67-0.77%15:59
GSGOLDMAN SACHS GROUP204.66208.26204.63208.03+3.08+1.48%15:59
UNHUNITEDHEALTH GROUP120.30120.78119.14119.61-0.85-0.71%15:59
VVISA69.3069.8569.3069.66+0.29+0.42%15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.