S&P 500
2388.77
+1.32 +0.06%
Dow Indu
20981.33
+6.24 +0.03%
Nasdaq
6050.17
+24.94 +0.41%
Crude Oil
49.57
+0.60 +1.22%
Gold
1267.04
+1.69 +0.13%
Euro
1.093860
+0.006860 +0.63%
US Dollar
98.810
-0.344 -0.35%
Strong

Dow Industrial Average 30 (DOW)

MarketNameOpenHighLowLastChangePctTime
AAPLAPPLE143.89144.16143.31143.75+0.07+0.05%15:59
AXPAMERICAN EXPRESS80.77080.87080.08080.365-0.155-0.19%15:59
BABOEING182.59183.76182.59183.24+1.53+0.84%15:59
CATCATERPILLAR104.050104.240102.560102.715-1.945-1.89%15:59
CSCOCISCO SYSTEMS34.0334.1133.6233.75+0.35+1.04%15:59
CVXCHEVRON105.96105.98104.67105.48-0.60-0.57%15:59
DDEI DU PONT DE NEMOURS81.5981.5979.9580.19-1.42-1.77%15:59
DISWALT DISNEY115.80116.10115.39115.87+0.29+0.25%15:59
GEGENERAL ELECTRIC29.2929.3129.0229.09-0.17-0.58%15:59
HDHOME DEPOT154.69156.27153.89156.07+1.85+1.18%15:59
IBMINTL BUSINESS MACHINE160.39160.46159.63160.46+0.40+0.25%15:59
INTCINTEL36.8737.4636.7837.45+0.52+1.39%15:59
JNJJOHNSON & JOHNSON123.9200124.3057123.4000123.7700+0.2600+0.21%15:59
JPMJP MORGAN CHASE88.3788.3787.0187.72-0.71-0.81%15:59
KOCOCA-COLA43.1743.2842.9243.03-0.21-0.49%15:59
MCDMCDONALD'S142.22142.79140.85140.90+0.06+0.04%15:59
MMM3M195.47196.54195.11196.11+1.11+0.57%15:59
MRKMERCK62.7962.9162.4562.57-0.13-0.21%15:59
MSFTMICROSOFT68.15068.36067.58068.355+0.525+0.77%15:59
NKENIKE55.1855.5754.9155.47+0.31+0.56%15:59
PFEPFIZER33.9434.0233.7733.89+0.04+0.12%15:59
PGPROCTER & GAMBLE87.5388.2487.2387.69-0.05-0.06%15:59
TRVTRAVELERS COMPANIES122.11122.44121.62122.19+0.18+0.15%15:59
UTXUNITED TECHNOLOGIES118.360119.226118.100118.800+0.600+0.51%15:59
VZVERIZON COMMUNICATIONS47.3647.3946.6646.70-0.66-1.41%15:59
WMTWAL-MART STORES75.5475.7075.0275.47+0.04+0.05%15:59
XOMEXXON MOBIL81.10081.30080.94081.285-0.115-0.14%15:59
GSGOLDMAN SACHS GROUP226.27226.70223.52225.84-0.36-0.16%15:59
UNHUNITEDHEALTH GROUP174.0700176.0700174.0167174.6400+0.2600+0.15%15:59
VVISA91.98092.00091.28091.629-0.191-0.21%15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.