S&P 500
2809.55
+11.12 +0.40%
Dow Indu
25119.89
+55.53 +0.22%
Nasdaq
7856.70
+50.98 +0.65%
Crude Oil
66.79
-0.37 -0.55%
Gold
1223.295
-5.250 -0.43%
Euro
1.162935
-0.002785 -0.24%
US Dollar
95.307
+0.322 +0.34%
Strong

Dow Industrial Average 30 (DOW)

MarketNameOpenHighLowLastChangePctTime
AAPLAPPLE189.75191.87189.20191.45+0.54+0.28%16:16
AXPAMERICAN EXPRESS100.91101.46100.65101.14+0.45+0.44%15:59
BABOEING358.0700359.0000355.0400356.8499+0.7499+0.21%15:59
CATCATERPILLAR136.98139.33136.53138.95+0.87+0.63%15:59
CSCOCISCO SYSTEMS42.16042.51042.14042.345-0.155-0.37%15:59
CVXCHEVRON122.6600122.9552121.8000121.8100-1.1700-0.96%15:59
DISWALT DISNEY110.250112.620110.085110.350+0.150+0.14%15:59
GEGENERAL ELECTRIC13.8613.8913.6513.70-0.20-1.46%15:59
HDHOME DEPOT198.99201.43198.63201.05+2.17+1.08%15:59
IBMINTL BUSINESS MACHINE144.82145.00143.34143.46-2.00-1.39%15:59
INTCINTEL51.020051.878551.010051.7550-0.2550-0.49%15:59
JNJJOHNSON & JOHNSON128.5000130.5400127.5638129.1600+4.4700+3.46%15:59
JPMJP MORGAN CHASE110.6000110.9300109.7499110.5000-0.0800-0.07%15:59
KOCOCA-COLA44.7545.3944.6845.26+0.53+1.17%15:59
MCDMCDONALD'S158.99160.00158.56159.74+0.96+0.60%15:59
MMM3M200.99203.07200.13202.02+0.91+0.45%15:59
MRKMERCK62.67062.81062.46062.535-0.055-0.09%15:59
MSFTMICROSOFT104.61106.50104.32105.98+1.07+1.01%15:59
NKENIKE77.5178.0277.4077.47-0.28-0.36%15:59
PFEPFIZER37.5037.7737.4537.65+0.27+0.72%15:59
PGPROCTER & GAMBLE79.64080.50079.55080.055+0.525+0.66%15:59
TRVTRAVELERS COMPANIES128.580129.445127.870128.770+0.580+0.45%15:59
UTXUNITED TECHNOLOGIES130.4900131.0000129.1800130.7001+1.7201+1.32%15:59
VZVERIZON COMMUNICATIONS51.50051.94051.42051.425-0.165-0.32%15:59
WMTWALMART INC87.5088.7087.4088.19+0.55+0.62%15:59
XOMEXXON MOBIL82.3182.7582.0482.28-0.21-0.26%15:59
DWDPDOWDUPONT65.5567.5965.3167.05+1.33+1.98%15:59
GSGOLDMAN SACHS GROUP231.48233.23226.87230.87-0.57-0.25%15:59
UNHUNITEDHEALTH GROUP252.2000252.5200246.2694250.2000-6.7800-2.71%15:59
VVISA138.16139.91137.42139.63+1.17+0.84%15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.