S&P 500
1864.78
+35.70 +1.91%
Dow Indu
15973.84
+313.66 +1.96%
Nasdaq
4337.65
+70.81 +1.63%
Crude Oil
31.91
+2.50 +7.97%
Gold
1237.82
0.00 0.00%
Euro
1.125725
+0.000025 0.00%
US Dollar
95.981
+0.378 +0.49%
Strong

Dow Industrial Average 30 (DOW)

MarketNameOpenHighLowLastChangePctTime
AAPLAPPLE94.2694.5093.0193.93+0.23+0.24%15:59
AXPAMERICAN EXPRESS51.88052.73051.64052.635+1.525+2.90%15:59
BABOEING105.12109.84105.00108.61+0.17+0.16%15:59
CATCATERPILLAR62.0063.4761.8263.15+1.74+2.76%15:59
CSCOCISCO SYSTEMS24.9125.3624.5225.12+0.44+1.75%15:59
CVXCHEVRON83.85085.57583.20085.370+2.380+2.79%15:59
DDEI DU PONT DE NEMOURS56.7758.4856.4558.39+1.77+3.03%15:59
DISWALT DISNEY91.5291.5989.6191.12+0.81+0.89%15:59
GEGENERAL ELECTRIC27.52028.26027.36028.245+0.795+2.81%15:59
HDHOME DEPOT114.75116.43113.52116.34+3.07+2.64%15:59
IBMINTL BUSINESS MACHINE119.40121.01118.35120.94+3.09+2.55%15:59
INTCINTEL28.54028.69528.14028.640+0.420+1.47%15:59
JNJJOHNSON & JOHNSON101.82101.98100.72101.71+0.01+0.01%15:59
JPMJP MORGAN CHASE55.720057.570055.170057.4599+4.3899+7.64%15:59
KOCOCA-COLA42.72043.13542.56043.065+0.655+1.52%15:59
MCDMCDONALD'S116.830118.330116.100117.425+0.695+0.59%15:59
MMM3M151.51154.07150.91153.92+3.25+2.11%15:59
MRKMERCK48.98049.11048.28049.025+0.175+0.36%15:59
MSFTMICROSOFT50.22050.68049.75050.485+0.795+1.57%15:59
NKENIKE57.360057.447555.500056.3975+0.3975+0.70%15:59
PFEPFIZER29.1929.3828.9829.36+0.23+0.78%15:59
PGPROCTER & GAMBLE80.1081.0079.7980.96+1.06+1.31%15:59
TRVTRAVELERS COMPANIES104.85107.58104.18107.50+3.73+3.47%15:59
UTXUNITED TECHNOLOGIES84.990086.130084.900085.9399+1.2799+1.49%15:59
VZVERIZON COMMUNICATIONS49.5950.1949.3550.09+0.70+1.40%15:59
WMTWAL-MART STORES65.3066.2564.8766.18+0.86+1.30%15:59
XOMEXXON MOBIL80.1281.0479.8180.97+1.37+1.69%15:59
GSGOLDMAN SACHS GROUP143.75146.51143.70145.99+5.30+3.63%15:59
UNHUNITEDHEALTH GROUP111.20111.91110.21111.82+1.20+1.07%15:59
VVISA69.6970.4169.1270.38+1.91+2.71%15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.