S&P 500
2108.57
+15.32 +0.73%
Dow Indu
17751.39
+121.12 +0.68%
Nasdaq
5111.99
+22.78 +0.45%
Crude Oil
48.89
+0.10 +0.20%
Gold
1085.050
-10.725 -0.98%
Euro
1.095955
-0.000625 -0.06%
US Dollar
97.303
+0.137 +0.18%
Strong

Dow Industrial Average 30 (DOW)

MarketNameOpenHighLowLastChangePctTime
AAPLAPPLE123.08123.50122.27122.81-0.57-0.46%15:59
AXPAMERICAN EXPRESS75.11076.01074.92075.715+0.605+0.80%15:59
BABOEING142.46144.61142.37144.14+2.33+1.62%15:59
CATCATERPILLAR77.30077.46076.51077.375-0.405-0.52%15:59
CSCOCISCO SYSTEMS28.17028.52028.02028.395+0.185+0.65%15:59
CVXCHEVRON92.1893.4091.4493.23+0.83+0.89%15:59
DDEI DU PONT DE NEMOURS56.0556.4455.2555.46-0.44-0.79%15:59
DISWALT DISNEY118.85119.86118.41119.81+1.35+1.13%15:59
GEGENERAL ELECTRIC26.0826.2826.0526.26+0.16+0.61%15:59
HDHOME DEPOT115.20116.76115.11116.38+1.54+1.32%15:59
IBMINTL BUSINESS MACHINE160.00161.50159.39161.19+1.14+0.71%15:59
INTCINTEL28.96029.13028.79029.015+0.055+0.19%15:59
JNJJOHNSON & JOHNSON99.26100.0599.0599.73+0.71+0.71%15:59
JPMJP MORGAN CHASE68.2069.1068.1668.95+0.90+1.31%15:59
KOCOCA-COLA40.59040.71040.49040.575+0.025+0.06%15:59
MCDMCDONALD'S97.480098.389897.000098.2300+0.9000+0.92%15:59
MMM3M151.44151.69150.71151.38+0.27+0.18%15:59
MRKMERCK57.6958.8257.6458.54+1.02+1.74%15:59
MSFTMICROSOFT45.3146.7845.2646.32+0.98+2.12%15:59
NKENIKE113.58115.34113.50114.91+1.44+1.25%15:59
PFEPFIZER35.50036.13035.44035.765+0.415+1.16%15:59
PGPROCTER & GAMBLE80.2280.9980.1680.63+0.40+0.50%15:59
TRVTRAVELERS COMPANIES105.96106.60105.71106.42+0.48+0.45%15:59
UTXUNITED TECHNOLOGIES99.0199.5897.5999.38+0.41+0.41%15:59
VZVERIZON COMMUNICATIONS46.00046.90045.97046.569+0.679+1.46%15:59
WMTWAL-MART STORES72.2572.6372.0972.24+0.14+0.19%15:59
XOMEXXON MOBIL82.250083.200081.910083.1401+0.6601+0.79%15:59
GSGOLDMAN SACHS GROUP206.57208.13205.67206.68+0.44+0.21%15:59
UNHUNITEDHEALTH GROUP121.82122.11120.62121.50-0.02-0.02%15:59
VVISA75.190076.430074.670076.0413+1.3013+1.71%15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.