S&P 500
2348.67
+2.71 +0.12%
Dow Indu
20638.29
-18.29 -0.09%
Nasdaq
5841.16
+23.47 +0.40%
Crude Oil
48.02
+0.32 +0.67%
Gold
1248.720
+5.660 +0.46%
Euro
1.080400
+0.004220 +0.39%
US Dollar
99.698
-0.066 -0.07%
Strong

Dow Industrial Average 30 (DOW)

MarketNameOpenHighLowLastChangePctTime
AAPLAPPLE141.5000141.7400140.3601141.0500+0.1300+0.09%15:43
AXPAMERICAN EXPRESS78.1478.8477.8778.40+0.56+0.72%15:43
BABOEING176.8500177.5300174.7687176.0100-1.2500-0.71%15:43
CATCATERPILLAR92.2493.2491.5692.35+0.12+0.13%15:43
CSCOCISCO SYSTEMS34.0534.3033.9534.16+0.20+0.59%15:43
CVXCHEVRON107.91108.42107.70108.19+0.32+0.30%15:43
DDEI DU PONT DE NEMOURS80.4081.0779.2779.78-0.78-0.97%15:43
DISWALT DISNEY112.24112.58111.68112.35+0.11+0.10%15:43
GEGENERAL ELECTRIC29.55029.81029.53029.775+0.155+0.52%15:43
HDHOME DEPOT147.81150.15147.01147.89-0.10-0.07%15:43
IBMINTL BUSINESS MACHINE175.11175.50173.39174.42-0.40-0.23%15:43
INTCINTEL35.65035.73035.12035.265-0.005-0.01%15:43
JNJJOHNSON & JOHNSON125.86126.36125.13125.73-0.17-0.14%15:43
JPMJP MORGAN CHASE87.7988.0986.7787.51+0.12+0.14%15:43
KOCOCA-COLA42.2342.2541.9142.20+0.03+0.07%15:43
MCDMCDONALD'S129.41129.68129.16129.56+0.56+0.43%15:43
MMM3M192.120192.620190.901191.730-0.410-0.21%15:43
MRKMERCK63.16063.53062.86063.325+0.045+0.07%15:43
MSFTMICROSOFT65.1665.4564.7665.20+0.33+0.51%15:43
NKENIKE55.29056.64055.12056.425+1.055+1.91%15:43
PFEPFIZER34.2434.2733.9434.11-0.18-0.52%15:43
PGPROCTER & GAMBLE90.73090.91590.21090.610-0.160-0.18%15:43
TRVTRAVELERS COMPANIES121.380121.410120.240120.875-0.415-0.34%15:43
UTXUNITED TECHNOLOGIES111.98112.28111.33111.91+0.07+0.06%15:43
VZVERIZON COMMUNICATIONS49.7349.8349.5049.79+0.15+0.30%15:43
WMTWAL-MART STORES69.990070.170069.527469.7300-0.1300-0.19%15:43
XOMEXXON MOBIL81.820082.030081.150081.4257-0.4343-0.53%15:43
GSGOLDMAN SACHS GROUP233.00233.70226.97228.66-3.24-1.40%15:43
UNHUNITEDHEALTH GROUP166.200167.400164.350165.768+0.478+0.29%15:43
VVISA89.06089.60588.97089.500+0.640+0.72%15:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.