S&P 500
2021.25
+19.09 +0.95%
Dow Indu
17416.85
+225.48 +1.31%
Nasdaq
4680.30
+42.31 +0.91%
Crude Oil
44.59
+0.06 +0.14%
Gold
1258.905
-21.275 -1.66%
Euro
1.133020
+0.004400 +0.39%
US Dollar
94.662
-0.021 -0.03%
Strong

Dow Industrial Average 30 (DOW)

MarketNameOpenHighLowLastChangePctTime
AXPAMERICAN EXPRESS82.07082.33081.16081.935+0.205+0.25%15:59
BABOEING139.690148.250139.630147.775+8.135+5.83%15:59
CATCATERPILLAR79.9180.1878.8179.96-0.05-0.06%15:59
CSCOCISCO SYSTEMS26.750027.310026.640027.2075+0.4025+1.50%15:59
CVXCHEVRON104.240104.630101.660103.005-0.705-0.68%15:59
DDEI DU PONT DE NEMOURS71.05072.90070.96072.635+0.925+1.29%15:59
DISWALT DISNEY93.1193.5091.5293.15+0.48+0.52%15:59
GEGENERAL ELECTRIC23.8424.2023.7824.06+0.22+0.92%15:59
HDHOME DEPOT105.14107.74104.51107.55+2.81+2.68%15:59
IBMINTL BUSINESS MACHINE151.38155.58149.52155.41+3.86+2.55%15:59
INTCINTEL33.84034.28033.46034.160+0.385+1.14%15:59
JNJJOHNSON & JOHNSON101.510102.460100.670102.295+0.815+0.80%15:59
JPMJP MORGAN CHASE55.2755.8954.6855.64+0.89+1.63%15:59
KOCOCA-COLA41.7742.1541.4742.06+0.14+0.33%15:59
MCDMCDONALD'S91.5093.5091.2693.25+4.47+5.03%15:59
MMM3M164.07166.16162.88165.98+2.04+1.24%15:59
MRKMERCK61.54062.15060.75562.040+0.590+0.96%15:59
MSFTMICROSOFT40.9142.1240.7941.97+0.78+1.89%15:59
NKENIKE93.670094.853893.170094.7500+1.4400+1.54%15:59
PFEPFIZER31.9131.9631.5431.82-0.13-0.41%15:59
PGPROCTER & GAMBLE85.7886.1185.1585.59+0.44+0.52%15:59
TAT&T32.68033.10032.41032.955+0.275+0.84%15:59
TRVTRAVELERS COMPANIES104.89105.07103.51104.47-0.11-0.11%15:59
UTXUNITED TECHNOLOGIES116.88117.03114.47116.47-0.45-0.38%15:59
VZVERIZON COMMUNICATIONS46.0046.2845.3746.10+0.05+0.11%15:59
WMTWAL-MART STORES87.0787.7286.2787.68+0.86+0.99%15:59
XOMEXXON MOBIL88.22088.26086.03087.515-0.435-0.49%15:59
GSGOLDMAN SACHS GROUP173.18176.30173.07175.89+2.84+1.64%15:59
UNHUNITEDHEALTH GROUP108.15109.58106.74109.37+0.91+0.84%15:59
VVISA247.53248.80245.17247.87+1.51+0.61%15:59
Futures Market Traders... New Price Count Projection Indicator
As a user of INO.com, you have been selected to receive a free pdf of QT Price Count, a unique chart indicator that uses initial price movements on charts to project both upside and downside objectives. Price Counts are our proprietary study, so that odds are strong that you haven't seen this before.
Yes, please send me the PDF of Price Counts
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.