S&P 500
2100.40
+19.22 +0.92%
Dow Indu
18034.93
+208.63 +1.16%
Nasdaq
4995.92
+64.11 +1.28%
Crude Oil
57.54
-0.34 -0.59%
Gold
1196.470
+1.700 +0.14%
Euro
1.07194
-0.00101 -0.09%
US Dollar
98.211
+0.310 +0.40%
Strong

Dow Industrial Average 30 (DOW)

MarketNameOpenHighLowLastChangePctTime
AAPLAPPLE125.57128.12125.17127.64+2.89+2.26%15:58
AXPAMERICAN EXPRESS77.3977.8576.9677.24-0.08-0.10%15:58
BABOEING151.060153.550151.010152.645+3.045+1.99%15:58
CATCATERPILLAR83.9684.7583.8884.64+1.36+1.61%15:58
CSCOCISCO SYSTEMS28.16028.63028.16028.495+0.580+2.04%15:58
CVXCHEVRON109.57111.71109.55110.20+1.09+0.99%15:58
DDEI DU PONT DE NEMOURS71.9672.8671.9472.77+1.22+1.67%15:58
DISWALT DISNEY107.83108.50107.32108.30+1.61+1.49%15:58
GEGENERAL ELECTRIC27.32027.44027.01027.057-0.193-0.71%15:58
HDHOME DEPOT113.00113.69112.68112.77+0.67+0.59%15:58
IBMINTL BUSINESS MACHINE162.10166.64161.90166.52+5.85+3.52%15:58
INTCINTEL32.620032.787632.530032.7538+0.2838+0.87%15:58
JNJJOHNSON & JOHNSON100.260100.880100.050100.245+0.665+0.66%15:58
JPMJP MORGAN CHASE63.2263.5263.1463.25+0.41+0.65%15:58
KOCOCA-COLA40.42040.90040.41040.645+0.345+0.85%15:58
MCDMCDONALD'S95.000096.260095.000096.1801+1.3001+1.35%15:58
MMM3M163.00165.39162.73164.68+2.97+1.81%15:58
MRKMERCK57.5058.0057.3957.61+0.73+1.27%15:58
MSFTMICROSOFT41.72043.17041.68042.940+1.325+3.09%15:58
NKENIKE99.08100.3499.02100.02+1.47+1.47%15:58
PFEPFIZER35.0435.2434.9434.98-0.06-0.17%15:58
PGPROCTER & GAMBLE83.0983.9882.8182.83+0.30+0.36%15:58
TRVTRAVELERS COMPANIES106.14107.03105.84106.20+0.80+0.75%15:58
UTXUNITED TECHNOLOGIES116.02117.17115.89116.60+1.49+1.28%15:58
VZVERIZON COMMUNICATIONS49.1549.4849.0549.44+0.54+1.09%15:58
WMTWAL-MART STORES78.39078.83078.02078.085+0.205+0.26%15:58
XOMEXXON MOBIL87.1388.1087.0887.26+0.33+0.38%15:58
GSGOLDMAN SACHS GROUP199.07199.60197.92198.19+0.84+0.42%15:58
UNHUNITEDHEALTH GROUP119.85120.33118.07118.60-0.11-0.09%15:58
VVISA65.00065.21064.58064.695+0.175+0.27%15:58
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.