S&P 500
2062.53
+9.78 +0.48%
Dow Indu
17812.70
+93.70 +0.53%
Nasdaq
4720.75
+18.88 +0.40%
Crude Oil
76.04
+0.19 +0.25%
Gold
1205.825
+13.425 +1.13%
Euro
1.241005
-0.015195 -1.21%
US Dollar
88.305
+0.601 +0.77%
Strong

Dow Industrial Average 30 (DOW)

MarketNameOpenHighLowLastChangePctTime
AXPAMERICAN EXPRESS91.6691.6890.8190.85+0.23+0.25%12:26
BABOEING132.72133.36132.52132.84+1.14+0.87%12:26
CATCATERPILLAR104.3000107.1200104.2000105.8901+3.8001+3.72%12:26
CSCOCISCO SYSTEMS27.00027.05026.80026.829+0.019+0.07%12:26
CVXCHEVRON118.79118.91117.73118.08+0.77+0.66%12:26
DDEI DU PONT DE NEMOURS72.1072.7172.0072.38+0.95+1.33%12:26
DISWALT DISNEY89.6989.8088.7689.09+0.19+0.21%12:26
GEGENERAL ELECTRIC27.09027.10026.86026.932+0.082+0.31%12:26
HDHOME DEPOT98.9899.1097.8298.37+0.80+0.82%12:26
IBMINTL BUSINESS MACHINE161.83161.95161.00161.28+0.64+0.40%12:26
INTCINTEL36.10036.46035.76535.800-0.150-0.42%12:26
JNJJOHNSON & JOHNSON108.73108.73107.70107.81+0.33+0.31%12:26
JPMJP MORGAN CHASE61.0761.0760.6060.60+0.48+0.80%12:26
KOCOCA-COLA44.580044.740044.330044.3401+0.0901+0.20%12:26
MCDMCDONALD'S97.47097.50096.67096.807+0.167+0.17%12:26
MMM3M160.31160.86159.70160.20+0.84+0.53%12:26
MRKMERCK59.94060.02059.42659.480+0.100+0.17%12:26
MSFTMICROSOFT49.05049.05048.03048.061-0.639-1.31%12:26
NKENIKE98.6998.9697.3697.43+0.13+0.13%12:26
PFEPFIZER30.75030.78030.29030.315-0.125-0.41%12:26
PGPROCTER & GAMBLE89.26089.43088.80088.945+0.475+0.54%12:26
TAT&T35.4835.5035.0935.15-0.13-0.37%12:26
TRVTRAVELERS COMPANIES104.39104.46103.88103.96+0.50+0.48%12:25
UTXUNITED TECHNOLOGIES110.17110.61109.97110.27+1.45+1.33%12:26
VZVERIZON COMMUNICATIONS50.5350.5449.8549.98-0.21-0.42%12:26
WMTWAL-MART STORES85.3485.4484.7984.80+0.22+0.26%12:26
XOMEXXON MOBIL97.2097.2096.1096.37+0.55+0.57%12:26
GSGOLDMAN SACHS GROUP191.520191.655189.820189.929+0.179+0.09%12:26
UNHUNITEDHEALTH GROUP97.4098.0496.8997.21+0.36+0.37%12:26
VVISA255.14256.56253.06253.71+2.04+0.81%12:26
FREE Webinar On Friday - Powerful Fibonacci Patters
You'll learn:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.