S&P 500
2067.89
-18.35 -0.89%
Dow Indu
17776.12
-200.19 -1.13%
Nasdaq
4907.72
-39.72 -0.81%
Crude Oil
47.15
-0.45 -0.95%
Gold
1185.615
-0.670 -0.06%
Euro
1.074530
-0.002705 -0.25%
US Dollar
98.562
+0.183 +0.24%
Weak
Club Logo Last Day! Try MarketClub, INO.com's premium service, for over 20% off our regular membership rate. Learn about our trading tools and Trade Triangle signals.

Dow Industrial Average 30 (DOW)

MarketNameOpenHighLowLastChangePctTime
AAPLAPPLE126.120126.490124.355124.720-1.650-1.33%15:59
AXPAMERICAN EXPRESS77.8978.5377.6278.25+0.46+0.59%15:59
BABOEING152.23152.25149.94150.26-2.44-1.63%15:59
CATCATERPILLAR80.5180.6579.8180.14-1.23-1.54%15:59
CSCOCISCO SYSTEMS27.3727.6927.2827.58+0.14+0.51%15:59
CVXCHEVRON105.620106.070104.880105.235-1.665-1.59%15:59
DDEI DU PONT DE NEMOURS72.21072.34071.36071.535-1.045-1.46%15:59
DISWALT DISNEY105.6000106.3200104.9700105.1499-0.9701-0.92%15:59
GEGENERAL ELECTRIC25.0925.0924.8124.85-0.27-1.09%15:59
HDHOME DEPOT113.70115.37113.55113.80-0.83-0.73%15:59
IBMINTL BUSINESS MACHINE161.08162.33160.40160.78-1.89-1.18%15:59
INTCINTEL31.4731.9331.2031.35-0.11-0.35%15:59
JNJJOHNSON & JOHNSON100.97101.49100.64100.81-0.74-0.74%15:59
JPMJP MORGAN CHASE60.7260.9460.4260.78-0.18-0.30%15:59
KOCOCA-COLA40.5140.9040.3540.62+0.11+0.27%15:59
MCDMCDONALD'S97.8298.4397.4997.64-0.24-0.25%15:59
MMM3M165.410166.000164.620165.203-0.847-0.51%15:59
MRKMERCK58.1958.3157.5357.61-0.73-1.27%15:59
MSFTMICROSOFT40.77041.03040.54040.757-0.203-0.50%15:59
NKENIKE100.88101.84100.29100.50-0.39-0.39%15:59
PFEPFIZER34.89035.13034.76034.875-0.125-0.36%15:59
PGPROCTER & GAMBLE82.760082.930081.990082.1085-0.6115-0.75%15:59
TRVTRAVELERS COMPANIES108.750108.850107.915108.290-1.350-1.25%15:59
UTXUNITED TECHNOLOGIES117.67118.15117.15117.53-1.30-1.11%15:59
VZVERIZON COMMUNICATIONS49.090049.146248.580048.7100-0.4100-0.84%15:59
WMTWAL-MART STORES82.3983.0482.2782.41-0.12-0.15%15:59
XOMEXXON MOBIL84.8585.3484.4685.11-0.52-0.61%15:59
GSGOLDMAN SACHS GROUP190.34190.55188.16188.37-2.65-1.41%15:59
UNHUNITEDHEALTH GROUP120.80120.93118.22118.57-2.43-2.05%15:59
VVISA65.47066.20565.39065.640-0.020-0.03%15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.