S&P 500
2076.78
-0.64 -0.03%
Dow Indu
17730.11
-27.80 -0.16%
Nasdaq
5013.68
+0.56 +0.01%
Crude Oil
55.50
-1.43 -2.53%
Gold
1168.80
+1.65 +0.14%
Euro
1.109700
+0.000915 +0.08%
US Dollar
95.966
-0.102 -0.13%
Weak

Dow Industrial Average 30 (DOW)

MarketNameOpenHighLowLastChangePctTime
AAPLAPPLE126.4300126.6900125.7700126.4999-0.1001-0.08%15:56
AXPAMERICAN EXPRESS78.6479.1378.2078.42+0.02+0.03%15:56
BABOEING141.37141.52139.88140.28-0.45-0.32%15:56
CATCATERPILLAR84.7384.7883.8584.50+0.55+0.65%15:56
CSCOCISCO SYSTEMS27.3527.5727.2927.39+0.04+0.15%15:56
CVXCHEVRON96.60096.67095.72095.949-0.141-0.15%15:56
DDEI DU PONT DE NEMOURS61.17061.20559.81060.100-1.330-2.22%15:56
DISWALT DISNEY115.38115.67114.45115.12-0.01-0.01%15:56
GEGENERAL ELECTRIC26.750026.830026.600026.8072+0.1472+0.55%15:56
HDHOME DEPOT112.69112.75111.10111.54-0.53-0.48%15:56
IBMINTL BUSINESS MACHINE165.30165.32164.42165.25+0.76+0.46%15:56
INTCINTEL30.18030.92030.10030.615+0.435+1.42%15:56
JNJJOHNSON & JOHNSON98.9899.0298.3298.59+0.12+0.12%15:56
JPMJP MORGAN CHASE68.00068.13067.18567.565-0.505-0.75%15:56
KOCOCA-COLA39.6439.8139.3539.500.000.00%15:56
MCDMCDONALD'S96.1996.6095.5896.29+0.53+0.55%15:56
MMM3M156.08156.08154.90155.48-0.17-0.11%15:56
MRKMERCK57.9458.3357.5057.78+0.18+0.31%15:56
MSFTMICROSOFT44.48044.75044.06044.440-0.005-0.01%15:56
NKENIKE109.99110.73109.09109.97+0.54+0.49%15:56
PFEPFIZER33.84034.44033.35033.415-0.275-0.82%15:56
PGPROCTER & GAMBLE80.00080.35079.77079.995+0.275+0.34%15:56
TRVTRAVELERS COMPANIES99.49100.4699.0899.24-0.06-0.06%15:56
UTXUNITED TECHNOLOGIES111.33111.59109.22109.71-1.11-1.01%15:56
VZVERIZON COMMUNICATIONS47.22047.38047.11047.235+0.235+0.50%15:56
WMTWAL-MART STORES72.0572.5671.6671.880.000.00%15:56
XOMEXXON MOBIL82.8983.2582.5583.25+0.88+1.06%15:56
GSGOLDMAN SACHS GROUP209.940210.630208.501209.340-0.600-0.29%15:56
UNHUNITEDHEALTH GROUP123.73123.88121.02121.64-1.74-1.43%15:56
VVISA68.1968.2867.6268.27+0.42+0.62%15:56
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.