S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.31
-0.42 -0.66%
Gold
1331.62
0.00 0.00%
Euro
1.2221
0.0000 0.00%
US Dollar
90.674
+0.190 +0.21%
Strong

Dow Industrial Average 30 (DOW)

MarketNameOpenHighLowLastChangePctTime
AAPLAPPLE178.75179.58177.41178.34-0.92-0.52%15:59
AXPAMERICAN EXPRESS97.120098.940096.347598.0300-1.8300-1.87%15:59
BABOEING341.25344.00335.75337.65-2.51-0.74%15:59
CATCATERPILLAR169.63170.45168.61170.09+2.04+1.20%15:59
CSCOCISCO SYSTEMS41.31041.52041.10041.255-0.045-0.11%15:59
CVXCHEVRON131.88132.00130.21131.29-0.30-0.23%15:59
DISWALT DISNEY111.060111.090109.840110.385-0.035-0.03%15:59
GEGENERAL ELECTRIC16.69016.73016.02016.275-0.495-3.04%15:59
HDHOME DEPOT199.630201.220199.130201.125+2.795+1.39%15:59
IBMINTL BUSINESS MACHINE164.25165.40161.30162.34-6.78-4.18%15:59
INTCINTEL44.62044.89044.25044.795+0.315+0.70%15:59
JNJJOHNSON & JOHNSON147.54147.65146.42147.46+0.54+0.37%15:59
JPMJP MORGAN CHASE114.040114.340112.804112.920-0.340-0.30%15:59
KOCOCA-COLA47.00047.25046.87047.185+0.305+0.65%15:59
MCDMCDONALD'S175.09176.64174.38176.12+1.55+0.88%15:59
MMM3M246.71248.50245.60248.17+2.26+0.91%15:59
MRKMERCK61.35061.48060.64061.265+0.135+0.22%15:59
MSFTMICROSOFT90.2390.6189.6690.00-0.10-0.11%15:59
NKENIKE65.330067.216665.120067.1950+3.0850+4.59%15:59
PFEPFIZER37.240037.280036.500036.9436-0.0464-0.13%15:59
PGPROCTER & GAMBLE90.35091.26090.24091.035+0.855+0.94%15:59
TRVTRAVELERS COMPANIES137.76137.99136.69137.85+0.51+0.37%15:59
UTXUNITED TECHNOLOGIES135.06135.88134.49135.86+1.25+0.92%15:59
VZVERIZON COMMUNICATIONS51.740051.895051.155051.8601+0.3101+0.60%15:59
WMTWAL-MART STORES104.64104.93103.66104.56+0.26+0.25%15:59
XOMEXXON MOBIL87.7087.7686.6187.07-0.36-0.41%15:59
DWDPDOWDUPONT76.4576.4975.7676.00-0.03-0.04%15:59
GSGOLDMAN SACHS GROUP250.970256.000250.260255.965+4.995+1.95%15:59
UNHUNITEDHEALTH GROUP244.18244.35241.07243.32+0.16+0.07%15:59
VVISA123.00123.65121.92122.87-0.24-0.20%15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.