S&P 500
2599.95
-50.59 -1.91%
Dow Indu
24100.51
-496.87 -2.03%
Nasdaq
6910.67
-159.66 -2.20%
Crude Oil
51.23
-1.35 -2.56%
Gold
1238.57
0.00 0.00%
Euro
1.13105
0.00000 0.00%
US Dollar
97.197
+0.410 +0.42%
Weak
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

Dow Industrial Average 30 (DOW)

MarketNameOpenHighLowLastChangePctTime
AAPLApple, Inc168.99169.08165.28165.48-5.47-3.05%15:59
AXPAmerican Express Co105.630106.450104.930105.715-0.985-0.88%15:59
BABoeing321.87323.91315.56318.54-6.93-2.02%15:59
CATCaterpillar, Inc123.25127.74123.15126.79+0.89+0.68%15:59
CSCOCisco Systems, Inc46.27046.61545.64045.820-1.650-3.49%15:59
CVXChevron Corp114.89115.81113.31113.85-2.09-1.76%15:59
DISWalt Disney Co112.38113.92112.05112.15-1.24-1.06%15:59
HDHome Depot, Inc172.8200175.1400171.9500172.2756-1.5944-0.91%15:59
IBMIntl Business Machines Corp119.490121.110119.440119.945-0.785-0.65%15:59
INTCIntel Corp47.8548.7647.8547.89-0.40-0.84%15:59
JNJJohnson & Johnson144.70145.38130.20132.49-15.35-10.52%15:59
JPMJP Morgan Chase & Co.100.00101.9499.86100.28-0.84-0.76%15:59
KOCoca-Cola Co49.26049.52049.02049.295-0.175-0.36%15:59
MCDMcDonald's Corp185.07185.26182.20183.29-3.14-1.66%15:59
MMM3M Co199.70201.57195.85196.01-6.12-2.99%15:59
MRKMerck, Inc77.8078.0376.2376.44-2.02-2.59%15:59
MSFTMicrosoft Corp108.30109.26105.50106.07-3.38-3.07%15:59
NKENike, Inc72.1073.6571.4172.55-0.38-0.51%15:59
PFEPfizer, Inc44.06044.12043.42543.785-0.785-1.72%15:59
PGProcter & Gamble96.70096.89596.02096.600+0.110+0.12%15:59
TRVTravelers Companies, Inc120.5200121.4541119.9500120.4900-1.0100-0.77%15:59
UTXUnited Technologies Corp118.010119.450117.165118.690-0.560-0.46%15:59
VZVerizon Communications, Inc57.0257.5056.7557.05-0.04-0.07%15:59
WBAWalgreen Boots Alliance, Inc79.3080.1078.4478.68-3.64-4.29%15:59
WMTWalmart, Inc92.0992.5691.5791.78-1.18-1.21%15:59
XOMExxon Mobil Corp76.8176.8775.0975.58-1.40-1.77%15:59
DWDPDowDuPont, Inc53.36053.94052.57052.748-1.032-1.80%15:59
GSGoldman Sachs Group, Inc174.23176.26172.37172.66-3.26-1.67%15:59
UNHUnitedhealth Group, Inc270.36270.57263.71264.97-7.18-2.54%15:59
VVisa, Inc135.65136.72134.55135.10-2.44-1.75%15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.