S&P 500
1960.23
-12.06 -0.61%
Dow Indu
16930.99
-111.91 -0.66%
Nasdaq
4457.52
-35.87 -0.80%
Crude Oil
92.12
+0.96 +1.05%
Gold
1213.350
+6.755 +0.56%
Euro
1.261245
-0.000450 -0.04%
US Dollar
85.954
+0.028 +0.04%
Weak

Dow Industrial Average 30 (DOW)

MarketNameOpenHighLowLastChangePctTime
AXPAMERICAN EXPRESS86.9087.3186.1486.48-0.80-0.91%09:59
BABOEING127.3700127.3700124.9200125.2095-2.1705-1.70%09:59
CATCATERPILLAR98.640099.000097.802598.0100-1.0200-1.03%09:59
CSCOCISCO SYSTEMS25.1925.2525.1025.12-0.05-0.20%09:59
CVXCHEVRON118.80119.35118.51118.93-0.39-0.33%09:59
DDEI DU PONT DE NEMOURS71.1371.3570.7170.85-0.91-1.27%09:59
DISWALT DISNEY89.0889.2488.1988.44-0.59-0.66%09:59
GEGENERAL ELECTRIC25.43025.47025.17025.219-0.401-1.57%09:59
HDHOME DEPOT92.1492.3491.5691.98+0.24+0.26%09:59
IBMINTL BUSINESS MACHINE189.91190.40188.34189.03-0.80-0.42%09:59
INTCINTEL34.5534.7834.4734.51-0.31-0.89%09:59
JNJJOHNSON & JOHNSON105.98106.28105.19105.18-1.41-1.32%09:59
JPMJP MORGAN CHASE60.2460.4060.0960.16-0.08-0.13%09:59
KOCOCA-COLA42.55042.60042.37042.545-0.115-0.27%09:59
MCDMCDONALD'S94.370095.080094.210094.9702+0.1602+0.17%09:59
MMM3M141.16141.67140.14140.29-1.39-0.98%09:59
MRKMERCK59.090059.140058.820059.0599-0.2201-0.37%09:59
MSFTMICROSOFT46.2846.5346.2346.24-0.12-0.26%09:59
NKENIKE88.9189.0088.3388.43-0.77-0.86%09:59
PFEPFIZER29.3729.4129.1629.20-0.37-1.25%09:59
PGPROCTER & GAMBLE84.0284.0483.5883.70-0.04-0.05%09:59
TAT&T35.090035.230034.970035.1067-0.1333-0.38%09:59
TRVTRAVELERS COMPANIES94.120094.140093.813593.8500-0.0900-0.10%09:59
UTXUNITED TECHNOLOGIES105.20105.25103.67104.08-1.52-1.44%09:59
VZVERIZON COMMUNICATIONS49.7349.9549.6449.86-0.13-0.26%09:59
WMTWAL-MART STORES76.51076.86076.34076.365-0.105-0.14%09:59
XOMEXXON MOBIL94.110094.540093.760093.9098-0.1402-0.15%09:59
GSGOLDMAN SACHS GROUP183.19183.85181.65181.80-1.77-0.96%09:59
UNHUNITEDHEALTH GROUP86.0086.2684.7984.87-1.38-1.60%09:59
VVISA212.85213.81212.57212.91-0.46-0.22%09:59
FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.