Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AA | ALCOA | 10.99 | 11.07 | 10.82 | 10.88 | +0.05 | +0.46% | 15:59 |
| AXP | AMERICAN EXPRESS | 41.22 | 41.83 | 41.22 | 41.74 | +0.86 | +2.06% | 15:59 |
| BA | BOEING | 64.59 | 65.42 | 64.09 | 64.64 | +1.25 | +1.93% | 15:59 |
| BAC | BANK of AMERICA | 13.50 | 13.69 | 13.33 | 13.50 | +0.22 | +1.63% | 16:00 |
| CAT | CATERPILLAR | 69.89 | 70.59 | 69.54 | 70.05 | +1.51 | +2.15% | 15:59 |
| CSCO | CISCO SYSTEMS | 20.97 | 21.13 | 20.76 | 21.04 | +0.52 | +2.47% | 16:00 |
| CVX | CHEVRON | 77.42 | 78.00 | 77.39 | 77.98 | +0.53 | +0.68% | 15:59 |
| DD | EI DU PONT DE NEMOURS | 42.38 | 42.75 | 42.36 | 42.47 | +0.38 | +0.89% | 15:59 |
| DIS | WALT DISNEY | 34.12 | 34.70 | 34.02 | 34.70 | +0.79 | +2.28% | 15:59 |
| GE | GENERAL ELECTRIC CO | 15.40 | 15.56 | 15.20 | 15.39 | +0.24 | +1.56% | 16:00 |
| HD | HOME DEPOT | 29.94 | 30.32 | 29.52 | 29.86 | +0.45 | +1.51% | 15:59 |
| HPQ | HEWLETT-PACKARD CO | 40.10 | 40.49 | 40.08 | 40.34 | +0.66 | +1.64% | 15:59 |
| IBM | INTL BUSINESS MACHINE | 126.0200 | 127.5800 | 125.9001 | 127.5000 | +2.4600 | +1.93% | 15:59 |
| INTC | INTEL | 18.5100 | 18.5900 | 18.2000 | 18.4393 | +0.1593 | +0.86% | 15:59 |
| JNJ | JOHNSON & JOHNSON | 58.74 | 59.00 | 58.50 | 58.96 | +0.35 | +0.59% | 15:59 |
| JPM | JP MORGAN CHASE & CO | 38.51 | 39.15 | 38.47 | 39.11 | +0.95 | +2.43% | 16:00 |
| KFT | KRAFT FOODS | 30.45 | 30.67 | 30.33 | 30.59 | +0.24 | +0.78% | 15:59 |
| KO | COCA-COLA | 57.49 | 57.59 | 57.09 | 57.59 | +0.21 | +0.36% | 15:59 |
| MCD | MCDONALDS CORP | 75.11 | 75.35 | 74.42 | 75.08 | +0.06 | +0.08% | 15:59 |
| MMM | 3M CO | 82.85 | 83.71 | 82.56 | 83.47 | +1.60 | +1.92% | 15:59 |
| MRK | MERCK | 35.77 | 35.84 | 35.28 | 35.58 | +0.23 | +0.65% | 16:00 |
| MSFT | MICROSOFT | 24.20 | 24.45 | 24.20 | 24.29 | +0.35 | +1.44% | 16:00 |
| PFE | PFIZER | 16.46 | 16.59 | 16.38 | 16.46 | +0.06 | +0.36% | 16:00 |
| PG | PROCTER & GAMBLE | 60.50 | 60.50 | 59.83 | 60.29 | +0.22 | +0.36% | 15:59 |
| T | AT&T | 27.39 | 27.49 | 27.06 | 27.44 | +0.04 | +0.15% | 16:00 |
| TRV | THE TRAVELERS COMPANIES | 50.49 | 51.05 | 50.25 | 51.03 | +0.81 | +1.59% | 15:59 |
| UTX | UNITED TECHNOLOGIES | 68.23 | 68.56 | 67.48 | 68.22 | +0.78 | +1.14% | 15:59 |
| VZ | VERIZON COMMUNICATIONS | 30.300 | 30.350 | 29.690 | 30.215 | +0.105 | +0.35% | 15:59 |
| WMT | WAL-MART STORES INC | 52.0000 | 52.0900 | 51.5500 | 52.0301 | +0.2701 | +0.52% | 15:59 |
| XOM | EXXONMOBIL | 61.26 | 61.60 | 60.75 | 61.33 | +0.27 | +0.44% | 15:59 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
