S&P 500
2003.37
+6.63 +0.33%
Dow Indu
17098.45
+18.88 +0.11%
Nasdaq
4579.40
+21.71 +0.47%
Crude Oil
95.96
+1.29 +1.35%
Gold
1287.510
-1.480 -0.11%
Euro
1.31355
0.00000 0.00%
US Dollar
82.734
+0.243 +0.31%
Strong

Dow Industrial Average 30 (DOW)

MarketNameOpenHighLowLastChangePctTime
AXPAMERICAN EXPRESS89.3789.7089.0989.53+0.51+0.57%15:59
BABOEING127.35127.35126.05126.74-0.37-0.29%15:59
CATCATERPILLAR108.90109.10108.25109.05+0.40+0.37%15:59
CSCOCISCO SYSTEMS24.98024.98524.76024.970+0.120+0.48%15:59
CVXCHEVRON129.00129.50128.50129.47+0.72+0.56%15:59
DDEI DU PONT DE NEMOURS66.4566.5665.9066.19+0.04+0.06%15:59
DISWALT DISNEY90.32090.37989.33089.890-0.340-0.38%15:59
GEGENERAL ELECTRIC26.0326.0925.9025.97-0.04-0.15%15:59
HDHOME DEPOT92.7493.5292.6193.48+0.97+1.04%15:59
IBMINTL BUSINESS MACHINE192.28192.75191.14192.25+0.25+0.13%15:59
INTCINTEL34.82034.93534.67034.880+0.230+0.66%15:59
JNJJOHNSON & JOHNSON103.1000103.7400103.0069103.6600+0.7100+0.68%15:59
JPMJP MORGAN CHASE59.34059.65059.23059.445+0.285+0.48%15:59
KOCOCA-COLA41.6041.7541.4741.73+0.10+0.24%15:59
MCDMCDONALD'S94.2094.2093.5193.66-0.48-0.51%15:59
MMM3M144.06144.39143.18143.99+0.01+0.01%15:58
MRKMERCK60.4260.4259.8360.07+0.07+0.12%15:59
MSFTMICROSOFT45.07045.36044.85545.350+0.470+1.03%15:59
NKENIKE78.8578.9478.2778.56-0.26-0.33%15:59
PFEPFIZER29.4629.4929.2929.41+0.03+0.10%15:59
PGPROCTER & GAMBLE83.090083.100082.600083.0699+0.0399+0.05%15:59
TAT&T34.7334.9534.6234.95+0.21+0.60%15:59
TRVTRAVELERS COMPANIES94.4794.7693.9694.72+0.38+0.40%15:59
UTXUNITED TECHNOLOGIES109.11109.35107.71108.00-1.11-1.03%15:59
VZVERIZON COMMUNICATIONS49.4349.8249.4049.82+0.41+0.82%15:59
WMTWAL-MART STORES75.75075.88075.29075.495-0.405-0.54%15:59
XOMEXXON MOBIL99.3899.6798.7299.49-0.08-0.08%15:59
GSGOLDMAN SACHS GROUP178.320179.500177.852178.950+1.300+0.73%15:59
UNHUNITEDHEALTH GROUP86.7587.2386.3586.65+0.31+0.36%15:59
VVISA214.56215.00212.10212.41-2.19-1.03%15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.