S&P 500
1969.95
-8.96 -0.45%
Dow Indu
16912.11
-70.48 -0.42%
Nasdaq
4444.48
-0.43 -0.01%
Crude Oil
101.11
+0.14 +0.14%
Gold
1299.585
+0.380 +0.03%
Euro
1.340790
-0.000610 -0.05%
US Dollar
81.224
+0.014 +0.02%
Weak

Dow Industrial Average 30 (DOW)

MarketNameOpenHighLowLastChangePctTime
AXPAMERICAN EXPRESS91.83092.23091.51091.805-0.055-0.06%15:59
BABOEING123.3100123.6300122.2036122.3000-0.7600-0.62%15:59
CATCATERPILLAR105.00106.44104.73104.79+0.64+0.61%15:59
CSCOCISCO SYSTEMS25.8826.0125.6925.72-0.20-0.78%15:59
CVXCHEVRON132.90133.72132.44132.54-0.70-0.53%15:59
DDEI DU PONT DE NEMOURS65.4566.9565.3766.24+0.92+1.39%15:59
DISWALT DISNEY87.290087.300086.160086.2399-0.9101-1.06%15:59
GEGENERAL ELECTRIC25.57025.72025.46025.475-0.115-0.45%15:59
HDHOME DEPOT81.2181.8180.8981.12+0.05+0.06%15:59
IBMINTL BUSINESS MACHINE195.30195.89194.62194.79-0.99-0.51%15:59
INTCINTEL34.27034.37034.09034.185-0.045-0.13%15:59
JNJJOHNSON & JOHNSON102.45102.51101.69102.07-0.04-0.04%15:59
JPMJP MORGAN CHASE59.13059.13058.44158.689-0.501-0.85%15:59
KOCOCA-COLA40.7540.7840.3540.37-0.31-0.77%15:59
MCDMCDONALD'S95.8996.4295.7195.90+0.12+0.13%15:59
MMM3M145.22146.27143.99144.10-1.43-0.99%15:59
MRKMERCK58.8259.2858.1458.61+0.64+1.09%15:59
MSFTMICROSOFT43.83044.09043.64043.925-0.045-0.10%15:59
NKENIKE78.4278.8678.1278.17-0.23-0.29%15:59
PFEPFIZER30.3330.4929.6929.76-0.34-1.14%15:59
PGPROCTER & GAMBLE79.0979.5078.6678.72-0.54-0.69%15:59
TAT&T37.43037.48036.46036.625+0.975+2.66%15:59
TRVTRAVELERS COMPANIES92.090092.470091.085091.1299-0.7501-0.82%15:59
UTXUNITED TECHNOLOGIES108.81109.25107.21107.40-1.59-1.48%15:59
VZVERIZON COMMUNICATIONS53.1953.6651.8852.01+0.43+0.83%15:59
WMTWAL-MART STORES75.2176.0175.1575.49-0.22-0.29%15:59
XOMEXXON MOBIL104.21104.76103.56103.65-0.72-0.70%15:59
GSGOLDMAN SACHS GROUP176.1700177.1099175.4500175.6600-0.2900-0.17%15:59
UNHUNITEDHEALTH GROUP84.9685.5683.9984.31-1.44-1.71%15:59
VVISA214.4000215.7100213.3301213.9600-0.2600-0.12%15:59
INO's Daily Market Analysis And Commentary - FREE
This free resource will deliver our popular morning and evening analysis reports directly to your inbox. This analysis is a great tool for traders of all types and includes analysis of stock, futures, commodities, ETFs, foreign exchange, indexes, bonds and interest rates.
Click this link for to register.
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.