S&P 500
2438.30
+3.80 +0.16%
Dow Indu
21394.76
-2.53 -0.01%
Nasdaq
6265.71
+29.02 +0.46%
Crude Oil
43.01
+0.38 +0.88%
Gold
1256.900
+5.300 +0.42%
Euro
1.1193
-0.0001 -0.01%
US Dollar
97.292
-0.245 -0.25%
Strong

Dow Industrial Average 30 (DOW)

MarketNameOpenHighLowLastChangePctTime
AAPLAPPLE145.16147.16145.11146.35+0.72+0.49%15:58
AXPAMERICAN EXPRESS82.3982.7082.0682.20-0.05-0.06%15:58
BABOEING199.000202.250198.680202.215+2.775+1.37%15:58
CATCATERPILLAR102.5000104.2700102.3047104.0400+0.2000+0.19%15:58
CSCOCISCO SYSTEMS31.85032.30031.75032.125+0.275+0.86%15:58
CVXCHEVRON104.26105.42104.24105.01+0.56+0.53%15:58
DDEI DU PONT DE NEMOURS81.2081.5680.9280.97-0.37-0.46%15:58
DISWALT DISNEY103.79104.45103.17104.43+0.21+0.20%15:58
GEGENERAL ELECTRIC27.77027.79027.50027.545-0.005-0.02%15:58
HDHOME DEPOT155.12155.23150.91151.38-4.10-2.71%15:58
IBMINTL BUSINESS MACHINE154.34154.68153.80154.20-0.20-0.13%15:58
INTCINTEL34.22034.55034.09534.235-0.125-0.37%15:58
JNJJOHNSON & JOHNSON135.320136.410135.320136.385+0.335+0.25%15:58
JPMJP MORGAN CHASE87.5488.0086.6186.78-0.24-0.28%15:58
KOCOCA-COLA45.05045.38045.03045.235+0.165+0.36%15:58
MCDMCDONALD'S155.000155.450154.430154.681-0.119-0.08%15:58
MMM3M212.010213.020211.710212.985+0.765+0.36%15:58
MRKMERCK65.86066.38965.84066.160+0.140+0.21%15:58
MSFTMICROSOFT70.0971.0969.9271.08+0.82+1.15%15:58
NKENIKE52.1552.9151.6752.86+0.46+0.87%15:58
PFEPFIZER34.0634.2233.9734.18+0.12+0.35%15:58
PGPROCTER & GAMBLE89.03089.80088.90089.435+0.405+0.45%15:58
TRVTRAVELERS COMPANIES128.00128.64127.17127.55-0.76-0.60%15:58
UTXUNITED TECHNOLOGIES122.01122.44121.49122.170.000.00%15:58
VZVERIZON COMMUNICATIONS45.4345.4645.3045.420.000.00%15:58
WMTWAL-MART STORES75.6075.7874.5574.85-0.67-0.90%15:58
XOMEXXON MOBIL80.81081.69080.76081.585+0.505+0.62%15:58
GSGOLDMAN SACHS GROUP220.50220.69216.46216.96-2.81-1.29%15:58
UNHUNITEDHEALTH GROUP186.1600186.2700184.1353185.2550-1.2450-0.67%15:58
VVISA94.1695.6593.8995.58+1.63+1.71%15:58
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.