S&P 500
2904.31
+15.51 +0.53%
Dow Indu
26246.96
+184.84 +0.70%
Nasdaq
7958.77
+62.98 +0.79%
Crude Oil
69.53
-0.06 -0.09%
Gold
1202.495
+2.980 +0.25%
Euro
1.167980
+0.001530 +0.13%
US Dollar
94.583
-0.027 -0.03%
Strong

Dow Industrial Average 30 (DOW)

MarketNameOpenHighLowLastChangePctTime
AAPLAPPLE217.68221.85217.12218.40+0.52+0.24%15:59
AXPAMERICAN EXPRESS109.440109.870108.965109.670+0.470+0.43%15:59
BABOEING357.30365.81356.10363.68+7.72+2.12%15:59
CATCATERPILLAR147.00149.28146.27149.18+2.96+1.99%15:59
CSCOCISCO SYSTEMS47.07047.65047.07047.485+0.375+0.79%15:59
CVXCHEVRON118.69118.90117.98118.15+0.64+0.54%15:59
DISWALT DISNEY108.82109.75108.23109.58+0.22+0.20%15:59
HDHOME DEPOT208.260211.730208.160211.065+2.665+1.26%15:59
IBMINTL BUSINESS MACHINE147.530148.985147.470148.595+0.655+0.44%15:59
INTCINTEL45.4646.5345.4146.10+0.68+1.48%17:19
JNJJOHNSON & JOHNSON140.35140.84139.83140.61+0.65+0.46%15:59
JPMJP MORGAN CHASE114.350114.655113.560114.370+0.530+0.46%15:59
KOCOCA-COLA46.4546.5345.9445.95-0.37-0.81%15:59
MCDMCDONALD'S158.17159.08157.58157.71-0.43-0.27%15:59
MMM3M210.240211.825208.430211.640+2.110+1.00%15:59
MRKMERCK70.41070.90069.89570.445+0.025+0.04%15:59
MSFTMICROSOFT112.000113.695111.720113.340+1.200+1.06%15:59
NKENIKE83.2485.3583.2485.29+2.03+2.38%15:59
PFEPFIZER42.940043.678842.830043.5100+0.5000+1.15%16:14
PGPROCTER & GAMBLE84.20084.29083.57584.010-0.240-0.29%15:59
TRVTRAVELERS COMPANIES130.0000131.7400129.5042131.4000+1.5100+1.15%15:59
UTXUNITED TECHNOLOGIES137.98140.33137.46139.59+1.83+1.31%15:59
VZVERIZON COMMUNICATIONS54.47054.81054.29054.375-0.325-0.60%15:59
WBAWALGREEN BOOTS ALLIANCE70.5171.4470.3270.90+0.45+0.63%15:59
WMTWALMART INC94.4695.5994.1595.46+0.64+0.67%15:59
XOMEXXON MOBIL84.00084.13083.45083.655+0.245+0.29%15:59
DWDPDOWDUPONT69.270069.670067.990068.0299-0.7901-1.16%15:59
GSGOLDMAN SACHS GROUP228.35229.40226.57228.97+1.08+0.47%15:59
UNHUNITEDHEALTH GROUP262.9300264.0899262.0048263.2800-0.5900-0.22%15:59
VVISA146.0000148.0897145.9500147.7000+1.5200+1.03%15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.