S&P 500
2067.56
-5.27 -0.25%
Dow Indu
17828.24
+0.49 0.00%
Nasdaq
4786.72
-0.60 -0.01%
Crude Oil
65.99
-3.06 -4.43%
Gold
1175.12
-9.74 -0.82%
Euro
1.243230
-0.002335 -0.19%
US Dollar
88.308
+0.299 +0.38%
Weak

Dow Industrial Average 30 (DOW)

MarketNameOpenHighLowLastChangePctTime
AXPAMERICAN EXPRESS91.6192.5591.5892.36+0.91+1.00%12:58
BABOEING135.51135.78134.04134.19-0.59-0.44%12:58
CATCATERPILLAR104.3900104.6100100.1200100.3101-5.4799-5.18%12:58
CSCOCISCO SYSTEMS27.50027.78027.36027.620+0.195+0.71%12:58
CVXCHEVRON111.59111.69108.43108.90-6.21-5.39%12:58
DDEI DU PONT DE NEMOURS71.5572.0271.2371.33-0.14-0.20%12:58
DISWALT DISNEY92.5392.9692.2392.41+0.49+0.53%12:58
GEGENERAL ELECTRIC26.8026.9026.4426.47-0.40-1.49%12:58
HDHOME DEPOT98.06099.80098.00099.305+1.605+1.64%12:58
IBMINTL BUSINESS MACHINE162.75163.37161.44161.97+0.02+0.01%12:58
INTCINTEL37.0037.6936.9437.23+0.33+0.89%12:58
JNJJOHNSON & JOHNSON107.61108.82107.33108.05+0.84+0.78%12:58
JPMJP MORGAN CHASE60.40060.56060.03060.035-0.305-0.51%12:58
KOCOCA-COLA44.1545.0044.1544.80+0.51+1.15%12:58
MCDMCDONALD'S95.9897.4095.9796.75+0.53+0.55%12:58
MMM3M159.58160.82158.80159.85+1.54+0.97%12:58
MRKMERCK59.7060.8759.7060.27+0.52+0.87%12:58
MSFTMICROSOFT47.95048.19547.61047.735-0.015-0.03%12:58
NKENIKE98.3499.7698.2399.08+1.28+1.31%12:58
PFEPFIZER31.1331.6431.0631.11+0.01+0.03%12:58
PGPROCTER & GAMBLE89.0990.5688.9790.41+1.53+1.72%12:58
TAT&T35.2835.5735.2335.38+0.25+0.71%12:58
TRVTRAVELERS COMPANIES104.63105.07104.22104.39+0.02+0.02%12:58
UTXUNITED TECHNOLOGIES110.64110.80109.92109.93-0.23-0.21%12:59
VZVERIZON COMMUNICATIONS50.2050.8050.2050.57+0.53+1.06%12:58
WMTWAL-MART STORES86.1888.0985.9087.44+2.46+2.89%12:58
XOMEXXON MOBIL91.5091.8590.1190.46-4.02-4.25%12:58
GSGOLDMAN SACHS GROUP188.40189.49188.14188.17+0.25+0.13%12:58
UNHUNITEDHEALTH GROUP98.7099.4298.4698.47+0.36+0.37%12:58
VVISA258.585259.500257.900258.000+0.740+0.29%12:58
FREE Black Friday Webinar. Professional Traders Reveal:

Bill Costarides - A Better Way To Trade
Andrew Keene - The Best Candlestick Patterns For Improved Trading Profitability
John Seville - High Probability Breakout Trades Using Free Online Stock Screeners
Price Headley - Trade the Best Trends Across Multiple Time Frames
Hubert Senters - Trading Bonds In The Market
Click Here To Register
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.