S&P 500
1994.65
+12.35 +0.62%
Dow Indu
17195.42
+221.11 +1.29%
Nasdaq
4565.66
+16.43 +0.36%
Crude Oil
80.25
-0.87 -1.07%
Gold
1173.745
-27.505 -2.29%
Euro
1.25812
-0.00230 -0.18%
US Dollar
86.608
+0.443 +0.57%
Weak

Dow Industrial Average 30 (DOW)

MarketNameOpenHighLowLastChangePctTime
AXPAMERICAN EXPRESS88.5989.4988.2088.74+0.40+0.45%15:59
BABOEING122.52123.99122.01123.75+0.67+0.54%15:59
CATCATERPILLAR99.63100.3299.06100.15-0.04-0.04%15:59
CSCOCISCO SYSTEMS24.01024.15023.88024.073-0.027-0.11%15:59
CVXCHEVRON116.180117.250115.570117.185+0.045+0.04%15:59
DDEI DU PONT DE NEMOURS66.6567.6766.5167.65+0.85+1.26%15:59
DISWALT DISNEY89.4490.4088.9190.22+0.69+0.76%15:59
GEGENERAL ELECTRIC25.4225.7025.3225.67+0.01+0.04%15:59
HDHOME DEPOT96.120097.600096.030097.5501+1.1301+1.16%15:59
IBMINTL BUSINESS MACHINE163.50164.40163.02164.26+0.80+0.49%15:59
INTCINTEL33.580033.610032.400032.5799-1.3401-4.11%15:59
JNJJOHNSON & JOHNSON105.1700107.0000104.9100106.9701+1.4101+1.32%15:59
JPMJP MORGAN CHASE58.9459.6058.9259.36+0.07+0.12%15:59
KOCOCA-COLA40.99941.59040.83041.410+0.450+1.09%15:59
MCDMCDONALD'S92.570093.390092.490193.3400+0.6100+0.65%15:59
MMM3M150.49152.23150.00152.13+1.12+0.74%15:59
MRKMERCK55.71057.39055.70057.335+1.135+1.98%15:59
MSFTMICROSOFT46.2546.3245.7746.03-0.59-1.28%15:59
NKENIKE91.7793.0091.5592.95+1.00+1.08%15:59
PFEPFIZER29.3929.9829.3929.86+0.37+1.24%15:59
PGPROCTER & GAMBLE86.1687.0085.6786.91+0.37+0.43%15:59
TAT&T34.270034.530034.120034.5099+0.1099+0.32%15:59
TRVTRAVELERS COMPANIES99.10100.5396.4299.95+0.53+0.53%15:59
UTXUNITED TECHNOLOGIES105.21106.40104.70106.35+0.50+0.47%15:59
VZVERIZON COMMUNICATIONS49.6350.2849.5049.92+0.09+0.18%15:59
WMTWAL-MART STORES76.1776.5075.9876.41+0.02+0.03%15:59
XOMEXXON MOBIL93.8794.5793.2294.52-0.07-0.07%15:59
GSGOLDMAN SACHS GROUP185.4800187.0700185.1665187.0700+0.9900+0.53%15:59
UNHUNITEDHEALTH GROUP92.560094.040091.005393.8450+0.8850+0.94%15:59
VVISA228.53239.28228.02236.84+22.18+9.37%15:59
FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.