S&P 500
1864.85
+2.54 +0.14%
Dow Indu
16408.54
-16.31 -0.10%
Nasdaq
4096.78
+10.55 +0.26%
Crude Oil
103.14
-0.23 -0.22%
Gold
1287.64
+0.44 +0.03%
Euro
1.38255
+0.00150 +0.11%
US Dollar
79.818
-0.072 -0.09%
Strong

Dow Industrial Average 30 (DOW)

MarketNameOpenHighLowLastChangePctTime
AXPAMERICAN EXPRESS87.1687.9285.1086.24-1.16-1.35%15:59
BABOEING126.44128.37125.83127.98+1.94+1.52%15:59
CATCATERPILLAR103.050103.435102.600102.870-0.060-0.06%15:59
CSCOCISCO SYSTEMS23.0123.2922.7823.21+0.18+0.78%15:59
CVXCHEVRON121.72123.85121.72123.72+1.89+1.53%15:59
DDEI DU PONT DE NEMOURS67.1667.7166.5866.98-0.74-1.10%15:59
DISWALT DISNEY78.700080.220078.600079.9901+1.0401+1.30%15:59
GEGENERAL ELECTRIC26.470026.760026.450026.5699+0.4499+1.69%15:59
HDHOME DEPOT76.26077.68075.91077.115+0.535+0.69%15:59
IBMINTL BUSINESS MACHINE187.25190.70187.01190.07-6.33-3.33%15:59
INTCINTEL26.82027.15526.79027.040+0.110+0.41%15:59
JNJJOHNSON & JOHNSON98.6999.6598.6999.00+0.25+0.25%15:59
JPMJP MORGAN CHASE55.34055.57055.01355.240-0.020-0.04%15:59
KOCOCA-COLA40.4340.7240.2540.71+0.12+0.29%15:59
MCDMCDONALD'S100.73101.00100.26100.28-0.55-0.55%15:59
MMM3M137.30138.25137.25137.77+1.00+0.73%15:59
MRKMERCK56.450057.000056.269956.4850+0.2250+0.40%15:59
MSFTMICROSOFT40.00040.19539.51040.010-0.390-0.97%15:59
NKENIKE73.34074.43073.28574.030+0.930+1.26%15:59
PFEPFIZER30.1530.4030.0730.25+0.16+0.53%15:59
PGPROCTER & GAMBLE81.4781.8981.3481.79+0.14+0.17%15:59
TAT&T36.030036.230035.920036.0599-0.0401-0.11%15:59
TRVTRAVELERS COMPANIES87.15087.39086.39586.695-0.085-0.10%15:59
UTXUNITED TECHNOLOGIES118.50119.29118.10118.60+0.53+0.45%15:59
VZVERIZON COMMUNICATIONS46.8747.7046.8747.59+0.49+1.03%15:59
WMTWAL-MART STORES77.0877.7577.0877.65+0.43+0.55%15:59
XOMEXXON MOBIL99.69100.9799.69100.45+0.51+0.51%15:59
GSGOLDMAN SACHS GROUP161.0300161.4400157.3500157.5201+0.3001+0.19%15:59
UNHUNITEDHEALTH GROUP75.4476.6573.6175.83-2.36-3.11%15:59
VVISA210.34211.54208.15208.15-1.21-0.58%15:59
Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.