Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AA | ALCOA | 8.5100 | 8.5800 | 8.4500 | 8.4899 | -0.0501 | -0.59% | 15:59 |
| AXP | AMERICAN EXPRESS | 74.090 | 75.350 | 73.980 | 75.335 | +0.645 | +0.86% | 15:59 |
| BA | BOEING | 99.75 | 100.58 | 98.85 | 100.00 | +0.25 | +0.25% | 15:59 |
| BAC | BANK of AMERICA CORP | 13.17 | 13.26 | 13.12 | 13.24 | +0.03 | +0.23% | 15:59 |
| CAT | CATERPILLAR | 86.26 | 86.72 | 85.77 | 86.23 | -0.72 | -0.84% | 15:59 |
| CSCO | CISCO SYSTEMS | 23.330 | 23.655 | 23.310 | 23.525 | +0.015 | +0.06% | 15:59 |
| CVX | CHEVRON | 124.50 | 125.56 | 124.33 | 125.49 | +0.09 | +0.07% | 15:59 |
| DD | EI DU PONT DE NEMOURS | 55.07 | 55.48 | 54.56 | 55.40 | +0.05 | +0.09% | 15:59 |
| DIS | WALT DISNEY | 64.75 | 65.53 | 64.39 | 65.52 | +0.29 | +0.44% | 15:59 |
| GE | GENERAL ELECTRIC | 23.500 | 23.670 | 23.490 | 23.535 | -0.125 | -0.53% | 15:59 |
| HD | HOME DEPOT | 78.50 | 79.39 | 78.31 | 79.01 | +0.10 | +0.13% | 15:59 |
| HPQ | HEWLETT-PACKARD | 24.58 | 24.78 | 24.16 | 24.21 | -0.65 | -2.68% | 15:59 |
| IBM | INTL BUSINESS MACHINE | 204.69 | 206.43 | 204.42 | 205.84 | -0.32 | -0.16% | 15:59 |
| INTC | INTEL | 23.960 | 24.040 | 23.580 | 23.925 | -0.125 | -0.52% | 15:59 |
| JNJ | JOHNSON & JOHNSON | 86.800 | 87.030 | 86.490 | 86.795 | -0.415 | -0.48% | 15:59 |
| JPM | JP MORGAN CHASE | 52.90 | 53.66 | 52.72 | 53.65 | +0.30 | +0.56% | 15:59 |
| KO | COCA-COLA | 41.540 | 42.370 | 41.500 | 42.245 | +0.315 | +0.75% | 15:59 |
| MCD | MCDONALD'S | 100.66 | 100.66 | 99.73 | 100.24 | -0.79 | -0.79% | 15:59 |
| MMM | 3M | 109.86 | 110.49 | 109.49 | 110.31 | -0.10 | -0.09% | 15:59 |
| MRK | MERCK | 47.05 | 47.16 | 46.60 | 47.16 | -0.17 | -0.36% | 15:59 |
| MSFT | MICROSOFT | 33.93 | 34.28 | 33.90 | 34.26 | +0.11 | +0.32% | 15:59 |
| PFE | PFIZER | 28.86 | 29.11 | 28.68 | 29.04 | -0.07 | -0.24% | 15:59 |
| PG | PROCTER & GAMBLE | 81.880 | 82.350 | 81.440 | 81.895 | +3.195 | +3.90% | 15:59 |
| T | AT&T | 36.5300 | 36.7800 | 36.4500 | 36.7348 | -0.0052 | -0.01% | 15:59 |
| TRV | TRAVELERS COMPANIES | 82.91 | 83.62 | 82.59 | 83.61 | +0.11 | +0.13% | 15:59 |
| UTX | UNITED TECHNOLOGIES | 95.00 | 95.27 | 94.19 | 95.08 | -0.41 | -0.43% | 15:59 |
| VZ | VERIZON COMMUNICATIONS | 51.59 | 51.71 | 51.19 | 51.38 | -0.51 | -0.99% | 15:59 |
| WMT | WAL-MART STORES | 76.320 | 77.410 | 76.150 | 77.335 | +1.005 | +1.30% | 15:59 |
| XOM | EXXON MOBIL | 91.380 | 91.770 | 91.000 | 91.513 | -0.277 | -0.30% | 15:59 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
