S&P 500
2070.65
+9.42 +0.45%
Dow Indu
17804.80
+26.65 +0.15%
Nasdaq
4767.21
+18.81 +0.39%
Crude Oil
57.13
+3.49 +6.04%
Gold
1195.87
0.00 0.00%
Euro
1.2229
0.0000 0.00%
US Dollar
89.603
+0.370 +0.48%
Strong

Dow Industrial Average 30 (DOW)

MarketNameOpenHighLowLastChangePctTime
AXPAMERICAN EXPRESS92.9693.9192.3592.99-0.18-0.19%15:59
BABOEING125.63127.42125.50126.41+0.74+0.59%15:59
CATCATERPILLAR91.5891.9890.8891.72+0.03+0.03%15:59
CSCOCISCO SYSTEMS27.620027.850027.550027.7401+0.0901+0.32%15:59
CVXCHEVRON109.53112.81108.50112.80+3.77+3.34%15:59
DDEI DU PONT DE NEMOURS72.52073.80071.97073.485+1.255+1.71%15:59
DISWALT DISNEY92.34093.20091.88093.115+0.505+0.54%15:59
GEGENERAL ELECTRIC25.1225.7025.0025.63+0.49+1.91%15:59
HDHOME DEPOT100.92102.00100.81101.95+1.28+1.26%15:59
IBMINTL BUSINESS MACHINE157.49160.41157.49158.70+1.02+0.64%15:59
INTCINTEL36.96037.16036.23036.415-0.605-1.66%15:59
JNJJOHNSON & JOHNSON106.63107.39105.60105.67-1.14-1.08%15:59
JPMJP MORGAN CHASE61.4062.3561.3762.03+0.55+0.89%15:59
KOCOCA-COLA42.4442.7941.8941.99-0.40-0.95%15:59
MCDMCDONALD'S93.51094.32092.95093.285-0.385-0.41%15:59
MMM3M164.78166.09164.36165.65+0.35+0.21%15:59
MRKMERCK59.250059.897659.010059.6650+0.6850+1.15%15:59
MSFTMICROSOFT47.4248.1047.1747.62+0.10+0.21%15:59
NKENIKE95.500096.280092.830094.9113-2.1687-2.29%15:59
PFEPFIZER31.91032.09031.61031.995+0.025+0.08%15:59
PGPROCTER & GAMBLE92.1592.7391.7692.21+0.21+0.23%15:59
TAT&T33.48033.76033.35033.515+0.005+0.01%15:59
TRVTRAVELERS COMPANIES106.41106.70105.41105.81-0.14-0.13%15:59
UTXUNITED TECHNOLOGIES116.2800117.1900115.3820115.7899-1.1701-1.01%15:59
VZVERIZON COMMUNICATIONS46.9747.3346.6046.98-0.07-0.15%15:59
WMTWAL-MART STORES86.260086.340085.180085.3597-0.5803-0.68%15:59
XOMEXXON MOBIL90.2193.5089.6193.49+2.33+2.49%15:59
GSGOLDMAN SACHS GROUP192.26195.00192.03193.57+1.96+1.01%15:59
UNHUNITEDHEALTH GROUP102.00104.00102.00102.50+0.26+0.25%15:59
VVISA263.36264.58261.38262.24-1.92-0.73%15:59
Get Ready for Dow 31,000--free Report reveals what to do NOW
Select stocks are about to post explosive gains of 300%, 400%, 500% and more. Investors who make the right moves now will become extremely rich.  Which stocks will explode higher in value? And most importantly, how can you get in on this once-in-a-lifetime, wealth-building opportunity? My astonishing report names the stocks that could multiply your money up to seven times over as the Dow more than doubles over the next three years.
Click Here.
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.