S&P 500
2506.65
+2.78 +0.11%
Dow Indu
22370.80
+39.45 +0.18%
Nasdaq
6460.82
+6.18 +0.10%
Crude Oil
50.28
+0.38 +0.75%
Gold
1310.780
+3.950 +0.30%
Euro
1.199045
+0.002635 +0.22%
US Dollar
91.693
-0.148 -0.16%
Strong

Dow Industrial Average 30 (DOW)

MarketNameOpenHighLowLastChangePctTime
AAPLAPPLE159.45159.77158.44158.72+0.05+0.03%15:59
AXPAMERICAN EXPRESS87.9989.2387.8889.01+1.14+1.30%15:59
BABOEING253.080255.170251.631252.660-0.420-0.17%15:59
CATCATERPILLAR123.96124.93123.76124.74+0.91+0.73%15:59
CSCOCISCO SYSTEMS32.48032.65032.39532.500-0.020-0.06%15:59
CVXCHEVRON115.2500116.4209115.1900116.3600+1.1700+1.02%15:59
DDEI DU PONT DE NEMOURS83.420085.160083.310084.6234+1.4334+1.71%15:58
DISWALT DISNEY98.2398.6798.0898.45+0.35+0.36%15:59
GEGENERAL ELECTRIC24.46024.47024.01524.205-0.255-1.04%15:59
HDHOME DEPOT157.80158.32157.16157.66-0.15-0.10%15:59
IBMINTL BUSINESS MACHINE144.79144.98144.22144.46-0.09-0.06%15:59
INTCINTEL37.250037.295037.020037.2268+0.2268+0.61%15:59
JNJJOHNSON & JOHNSON135.42135.79134.35135.32-0.06-0.04%15:59
JPMJP MORGAN CHASE92.7194.3692.5293.95+1.03+1.11%15:59
KOCOCA-COLA46.11046.19045.89045.995-0.115-0.25%15:59
MCDMCDONALD'S157.24157.90156.33157.45+0.77+0.49%15:59
MMM3M214.23214.65212.85213.60-0.16-0.07%15:59
MRKMERCK66.02066.16065.68065.945-0.045-0.07%15:59
MSFTMICROSOFT75.34075.71075.01075.425+0.265+0.35%15:59
NKENIKE52.8554.0552.5153.33-0.17-0.32%15:59
PFEPFIZER35.6535.6635.3535.46-0.09-0.25%15:59
PGPROCTER & GAMBLE93.34094.45093.34094.175+1.025+1.10%15:59
TRVTRAVELERS COMPANIES120.64121.42120.46120.57-0.15-0.12%15:59
UTXUNITED TECHNOLOGIES113.00113.62112.76113.56+0.79+0.70%15:59
VZVERIZON COMMUNICATIONS48.0949.5548.0149.36+1.27+2.64%15:59
WMTWAL-MART STORES80.1880.4679.7080.07+0.07+0.09%15:59
XOMEXXON MOBIL80.04080.39079.98580.200+0.110+0.14%15:59
GSGOLDMAN SACHS GROUP228.0100230.1356227.3300229.0000+1.4700+0.65%15:59
UNHUNITEDHEALTH GROUP198.44198.60192.39194.67-3.52-1.78%15:59
VVISA105.05105.93104.83105.43+0.60+0.57%15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.