S&P 500
1104.51
+14.41 +1.30%
Dow Indu
10447.93
+127.83 +1.22%
Nasdaq
2233.75
+33.74 +1.51%
Crude Oil
74.60
-0.70 -0.94%
Gold
1246.57
-3.59 -0.29%
CRB Index
272.77
+1.62 +0.45%
US Dollar
82.010
-0.395 -0.51%
Strong

Dow Industrial Average 30 (DOW)

MarketNameOpenHighLowLastChangePctTime
AAALCOA10.9911.0710.8210.88+0.05+0.46%15:59
AXPAMERICAN EXPRESS41.2241.8341.2241.74+0.86+2.06%15:59
BABOEING64.5965.4264.0964.64+1.25+1.93%15:59
BACBANK of AMERICA13.5013.6913.3313.50+0.22+1.63%16:00
CATCATERPILLAR69.8970.5969.5470.05+1.51+2.15%15:59
CSCOCISCO SYSTEMS20.9721.1320.7621.04+0.52+2.47%16:00
CVXCHEVRON77.4278.0077.3977.98+0.53+0.68%15:59
DDEI DU PONT DE NEMOURS42.3842.7542.3642.47+0.38+0.89%15:59
DISWALT DISNEY34.1234.7034.0234.70+0.79+2.28%15:59
GEGENERAL ELECTRIC CO15.4015.5615.2015.39+0.24+1.56%16:00
HDHOME DEPOT29.9430.3229.5229.86+0.45+1.51%15:59
HPQHEWLETT-PACKARD CO40.1040.4940.0840.34+0.66+1.64%15:59
IBMINTL BUSINESS MACHINE126.0200127.5800125.9001127.5000+2.4600+1.93%15:59
INTCINTEL18.510018.590018.200018.4393+0.1593+0.86%15:59
JNJJOHNSON & JOHNSON58.7459.0058.5058.96+0.35+0.59%15:59
JPMJP MORGAN CHASE & CO38.5139.1538.4739.11+0.95+2.43%16:00
KFTKRAFT FOODS30.4530.6730.3330.59+0.24+0.78%15:59
KOCOCA-COLA57.4957.5957.0957.59+0.21+0.36%15:59
MCDMCDONALDS CORP75.1175.3574.4275.08+0.06+0.08%15:59
MMM3M CO82.8583.7182.5683.47+1.60+1.92%15:59
MRKMERCK35.7735.8435.2835.58+0.23+0.65%16:00
MSFTMICROSOFT24.2024.4524.2024.29+0.35+1.44%16:00
PFEPFIZER16.4616.5916.3816.46+0.06+0.36%16:00
PGPROCTER & GAMBLE60.5060.5059.8360.29+0.22+0.36%15:59
TAT&T27.3927.4927.0627.44+0.04+0.15%16:00
TRVTHE TRAVELERS COMPANIES50.4951.0550.2551.03+0.81+1.59%15:59
UTXUNITED TECHNOLOGIES68.2368.5667.4868.22+0.78+1.14%15:59
VZVERIZON COMMUNICATIONS30.30030.35029.69030.215+0.105+0.35%15:59
WMTWAL-MART STORES INC52.000052.090051.550052.0301+0.2701+0.52%15:59
XOMEXXONMOBIL61.2661.6060.7561.33+0.27+0.44%15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.