S&P 500
2430.01
-38.10 -1.57%
Dow Indu
21750.73
-274.14 -1.26%
Nasdaq
6223.55
-121.56 -1.95%
Crude Oil
47.37
+0.13 +0.28%
Gold
1297.12
+9.19 +0.71%
Euro
1.176875
+0.003555 +0.30%
US Dollar
93.488
-0.182 -0.19%
Weak

Dow Industrial Average 30 (DOW)

MarketNameOpenHighLowLastChangePctTime
AAPLAPPLE160.63160.71157.84157.99-2.96-1.88%15:59
AXPAMERICAN EXPRESS87.3487.6386.0586.12-1.27-1.48%15:59
BABOEING237.22237.60235.25235.45-2.14-0.91%15:59
CATCATERPILLAR114.00114.37113.17113.25-0.87-0.77%15:59
CSCOCISCO SYSTEMS31.4931.7730.8531.08-1.26-4.06%15:59
CVXCHEVRON106.61106.87105.91105.98-0.86-0.81%15:59
DDEI DU PONT DE NEMOURS81.6881.9580.8980.94-1.07-1.32%15:59
DISWALT DISNEY102.160102.585101.340101.410-0.790-0.78%15:59
GEGENERAL ELECTRIC25.05025.10024.72024.755-0.345-1.39%15:59
HDHOME DEPOT151.94152.15149.61149.80-2.45-1.64%15:59
IBMINTL BUSINESS MACHINE142.50142.89140.72140.80-1.70-1.21%15:59
INTCINTEL35.60035.68035.17535.190-0.620-1.76%15:59
JNJJOHNSON & JOHNSON134.1800134.7400133.0314133.1400-1.0300-0.77%15:59
JPMJP MORGAN CHASE91.7091.9690.5090.69-1.40-1.54%15:59
KOCOCA-COLA46.20046.33045.85045.865-0.335-0.73%15:59
MCDMCDONALD'S158.99159.53157.81157.89-1.01-0.64%15:59
MMM3M207.7900208.1219205.2800205.4100-2.5100-1.22%15:59
MRKMERCK62.7563.0261.8161.83-0.87-1.41%15:59
MSFTMICROSOFT73.5873.8772.4172.42-1.23-1.70%15:59
NKENIKE58.530058.744557.420057.4800-1.0600-1.84%15:59
PFEPFIZER33.3133.4532.9632.96-0.40-1.21%15:59
PGPROCTER & GAMBLE92.4092.6792.0792.11-0.33-0.36%15:59
TRVTRAVELERS COMPANIES129.64129.64128.05128.15-1.32-1.03%15:59
UTXUNITED TECHNOLOGIES117.780117.780116.079116.140-1.860-1.60%15:59
VZVERIZON COMMUNICATIONS48.35048.45047.89047.895-0.515-1.08%15:59
WMTWAL-MART STORES79.00079.80578.33079.620-1.360-1.71%15:59
XOMEXXON MOBIL77.2377.2876.2176.29-1.18-1.55%15:59
GSGOLDMAN SACHS GROUP224.38225.98221.11221.44-4.17-1.88%15:59
UNHUNITEDHEALTH GROUP193.75194.24192.74192.80-0.97-0.50%15:59
VVISA103.2700103.5322102.1600102.2300-1.0900-1.07%15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.