Wednesday May 22, 7:36PM EDT

NYSE › Merck, Inc (NYSE:MRK)

81.03 +1.53 (+1.92%)

2019-05-22 15:59:43, 20 min delay

Merck, Inc (NYSE:MRK) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price81.03
Open79.44
High81.15
Volume10,464,095
Year High78.48
Year Low52.83
52wk High80.19
52wk Low52.83
Year End Close40.94
Shares Outstanding2,600,377
% Institutional72.3
Assets33,181M
P/E Ratio63.8
Volatility17.37
Net Change1.53
Previous Close79.81
Low79.31
Time2019-05-22 15:59:43
Year High Date2018-11-29
Year Low Date2018-04-03
52wk High Date2018-12-04
52wk Low Date2018-04-03
Average Volume12,301,749
Short Interest21,243,516
Market Cap207,536M
Liabilities16,245M
Beta0.35

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Advanced Micro Devices, Inc (AMD) +65

3 hours ago

Trading up +0.07 (+0.30%) at 27.42. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Microbot Medical, Inc (MBOT) -90

3 hours ago

Trading up +0.37 (+4.18%) at 6.48. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ GLOBAL SELECT REAL ESTATE SECURITIES (DWGRSAT) +85

15 minutes ago

Trading up +7.33 (+0.07%) at 11421.49. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ Composite (COMP) -70

2 hours, 16 minutes ago

Trading down -34.88 (-0.47%) at 7750.84. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

SWISS FRANC Jun 2019 (6S.M19) +60

18 minutes ago

Trading up +0.0003 (+0.03%) at 0.9931. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

NATURAL GAS Nov 2019 (NG.X19) -65

1 hour, 17 minutes ago

Trading up +0.003 (+0.10%) at 2.694. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

South African Rand/CFA Franc BCEAO (ZARXOF) +75

this minute

Trading up +0.1055 (+0.26%) at 40.9215. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

British Pound/Viet Nam Dong (GBPVND) -100

1 hour, 34 minutes ago

Trading unchanged at 29641.95. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

INVESTMENT GRADE INCOME TRUST 10-20 YEAR SERIES 8 (VKVEHX) +70

1 hour, 25 minutes ago

Trading up +2.26 (+0.27%) at 846.48. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

VOYA STRATEGIC ALLOCATION MODERATE PORTFOLIO INITIAL (IIMDX) -90

45 minutes ago

Trading down -0.02 (-0.15%) at 13.34. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.