Monday May 20, 5:30PM EDT

NYSE › Merck, Inc (NYSE:MRK)

78.9157 +0.1957 (+0.25%)

2019-05-20 15:59:30, 20 min delay

Merck, Inc (NYSE:MRK) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price78.9157
Open78.5000
High79.2700
Volume6,134,814
Year High78.48
Year Low52.83
52wk High80.19
52wk Low52.83
Year End Close40.94
Shares Outstanding2,600,377
% Institutional72.3
Assets33,181M
P/E Ratio63.8
Volatility17.37
Net Change0.1957
Previous Close79.8100
Low78.2500
Time2019-05-20 15:59:30
Year High Date2018-11-29
Year Low Date2018-04-03
52wk High Date2018-12-04
52wk Low Date2018-04-03
Average Volume12,301,749
Short Interest21,243,516
Market Cap207,536M
Liabilities16,245M
Beta0.35

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Mitcham Industries, Inc (MINDP) +90

4 hours ago

Trading up +0.8370 (+3.65%) at 25.6336. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

iShares MSCI China ETF (MCHI) -90

1 hour, 11 minutes ago

Trading down -1.33 (-2.26%) at 56.67. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DOW JNS BROOKFIELD GLOBAL INFRAS INDEX USD (DJBGI) +75

1 hour, 11 minutes ago

Trading down -24.12 (-0.67%) at 3762.78. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P CITIGROUP BMI WORLD (EX US) INDEX (SPCBMIRWUUSD) -70

1 hour, 11 minutes ago

Trading down -1.07 (-0.37%) at 292.46. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

CRUDE OIL Sep 2019 (CL.U19) +85

31 minutes ago

Trading up +0.34 (+0.58%) at 63.32. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

LUMBER (RANDOM LENGTH) Jul 2019 (LBS.N19) -90

1 hour, 27 minutes ago

Trading down -8.9 (-2.17%) at 314.1. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Philippine Peso/Australian Dollar (PHPAUD) +85

23 minutes ago

Trading up +0.000052 (+0.19%) at 0.027477. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

British Pound/Japanese Yen (GBPJPY) -100

this minute

Trading down -0.4185 (-0.30%) at 140.0200. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

MFS UTILITIES FUND CLASS C (MMUCX) +75

2 days ago

Trading up +0.03 (+0.14%) at 21.80. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

VY FTSE 100 INDEX PORTFOLIO INITIAL (IIFPX) -100

2 days ago

Trading down -0.05 (-0.61%) at 8.18. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.