Tuesday Aug 20, 12:59PM EDT

NYSE › Merck, Inc (NYSE:MRK)

86.350 +0.160 (+0.20%)

2019-08-20 12:43:25, 20 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price86.350
Open86.190
High86.725
Volume2,207,824
Year High78.48
Year Low52.83
52wk High83.85
52wk Low58.025
Year End Close40.94
Shares Outstanding2,574,644
% Institutional72.3
Assets823,540,000M
P/E Ratio25.6
Volatility17.37
Net Change0.160
Previous Close81.17
Low85.580
Time2019-08-20 12:43:25
Year High Date2018-11-29
Year Low Date2018-04-03
52wk High Date2019-04-01
52wk Low Date2018-05-29
Average Volume9,175,986
Short Interest21,243,516
Market Cap208,983M
Liabilities548,150,000M
Beta0.35

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Merck, Inc (MRK) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Endeavour Silver Corp (EXK) +85

16 minutes ago

Trading up +0.10 (+5.75%) at 2.48. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

CenterPoint Energy, Inc (CNP) -85

15 minutes ago

Trading down -0.215 (-0.73%) at 27.895. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P 400 Industrial Conglomerates (Sub Ind) (SP400-20105010) +100

15 minutes ago

Trading up +6.75 (+0.38%) at 1877.63. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

OMX Helsinki Automobiles & Parts GI (HX3350GI) -100

1 hour, 14 minutes ago

Trading down -22.43 (-2.10%) at 1067.90. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

ULTRA T-BONDS Dec 2019 (UB.Z19) +85

16 minutes ago

Trading up +1.31250 (+0.68%) at 194.93750. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

RBOB GASOLINE Dec 2020 (RB.Z20) -75

30 minutes ago

Trading up +0.0074 (+0.47%) at 1.4220. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

United Arab Emirates Dirham/Turkish Lira (AEDTRY) +70

this minute

Trading up +0.02325 (+1.51%) at 1.56125. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Euro/ (EURCDF) -100

1 day ago

Trading unchanged at 1832.2. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

BROADSTONE REAL ESTATE ACCESS FUND CLASS I (BDREX) +75

3 days ago

Trading up +0.07 (+0.66%) at 10.75. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MORGAN STANLEY PATHWAY FUNDS - INTERNATIONAL EQUITY FUND (TIEUX) -90

3 days ago

Trading up +0.12 (+1.06%) at 11.41. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.