NASDAQ › Apple, Inc (NASDAQ:AAPL)
182.695 -3.905 (-2.29%)
2019-05-22 15:59:44, 15 min delay
| Last Price | 182.695 |
|---|---|
| Previous Close | 170.420 |
| Low | 182.550 |
| Time | 2019-05-22 15:59:44 |
| Year High Date | 2018-10-03 |
| Year Low Date | 2018-02-09 |
| 52wk High Date | 2018-10-03 |
| 52wk Low Date | 2019-01-03 |
| Average Volume | 30,576,081 |
| Short Interest | 18,856,860 |
| Market Cap | 803,578M |
| Liabilities | 38,542M |
| Beta | 0.75 |
| Open | 184.660 |
|---|---|
| High | 185.710 |
| Volume | 27,041,904 |
| Year High | 233.47 |
| Year Low | 150.24 |
| 52wk High | 233.47 |
| 52wk Low | 142 |
| Year End Close | 532.173 |
| Shares Outstanding | 4,715,280 |
| % Institutional | 62.3 |
| Assets | 57,653M |
| P/E Ratio | 14 |
| Volatility | 42.04 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Apple, Inc (AAPL) now.
Trader's Blog
Semiconductor Sector Drags Market Lower
4 hours ago
Socially Responsible ETFs May Focus On More Than You Thought
1 day ago
Bitcoin Duplicates Gold Chart
2 days ago
Equity
NewLink Genetics Corp (NLNK) +100
2 hours, 40 minutes ago
Trading up +0.12 (+7.84%) at 1.81. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
SPDR Select Sector Fund - Tech (XLK) -70
2 hours, 40 minutes ago
Trading down -0.405 (-0.58%) at 74.575. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Index
US DOLLAR INDEX (DX) +85
35 minutes ago
Trading unchanged at 98.085. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
DJ INTERNET SERVICE (DJISVC) -70
58 minutes ago
Trading unchanged at 293.79. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Future
BRENT CRUDE OIL LAST DAY JULY 2019 (QBZ#) +65
19 minutes ago
Trading down -0.10 (-0.14%) at 70.89. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.
DRY WHEY Jul 2019 (DY.N19) -85
7 hours ago
Trading down -0.475 (-1.25%) at 36.000. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Foreign Exchange
Indian Rupee/Chinese Yuan Renminbi (INRCNY) +100
this minute
Trading up +0.000024 (+0.02%) at 0.099180. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Czech Koruna/Mexican Peso (CZKMXN) -90
this minute
Trading down -0.003320 (-0.40%) at 0.820615. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Mutual Fund
MS INSIGHT FUND CLASS C (MSCMX) +75
35 minutes ago
Trading up +0.03 (+0.10%) at 29.86. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
BMO TARGET RETIREMENT FUND 2040 - CLASS Y (BTRMX) -60
35 minutes ago
Trading down -0.02 (-0.19%) at 10.64. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.