Thursday Oct 24, 12:06AM EDT

NASDAQ › Apple, Inc (NASDAQ:AAPL)

243.2145 +3.2545 (+1.38%)

2019-10-23 15:59:54, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price243.2145
Open242.1000
High243.2400
Volume17,555,428
Year High233.47
Year Low150.24
52wk High238.1342
52wk Low142
Year End Close532.173
Shares Outstanding4,519,180
% Institutional62.3
Assets322,239,000M
P/E Ratio20.1
Volatility42.04
Net Change3.2545
Previous Close236.4100
Low241.2200
Time2019-10-23 15:59:54
Year High Date2018-10-03
Year Low Date2018-02-09
52wk High Date2019-10-14
52wk Low Date2019-01-03
Average Volume26,959,997
Short Interest18,856,860
Market Cap1,010,443M
Liabilities225,783,000M
Beta0.75

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Apple, Inc (AAPL) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Uber Technologies, Inc. (UBER) +55

8 hours ago

Trading up +0.51 (+1.59%) at 33.04. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

ServiceMaster Global Holdings, Inc (SERV) -100

8 hours ago

Trading down -0.12 (-0.22%) at 44.58. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

Dow Jones U.S. Exploration & Production Index (DJUSOS) +70

7 hours ago

Trading up +4.39 (+0.78%) at 586.89. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Dow Jones Oil & Gas Titans 30 Index (EUR) (DJTENGE) -55

3 hours ago

Trading up +3.22 (+0.70%) at 477.51. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

NY HARBOR ULSD HEATING OIL Dec 2019 (HO.Z19) +90

45 minutes ago

Trading down -0.0100 (-0.52%) at 1.9437. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EURO/CANADIAN $ Dec 2019 (ECD.Z19) -100

6 hours ago

Trading down -0.0021 (-0.14%) at 1.4593. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

US Dollar/Lebanese Pound (USDLBP) +70

5 hours ago

Trading up +1.0727 (+0.07%) at 1513.0000. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Japanese Yen/Pakistani Rupee (JPYPKR) -75

9 hours ago

Trading unchanged at 1.4365673. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

VANGUARD LIFESTRATEGY FUND CONSERVATIVE GROWTH FUND (VSCGX) +100

1 day ago

Trading down -0.01 (-0.05%) at 20.63. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

RESQ STRATEGIC INCOME FUND CLASS I (RQIIX) -70

1 day ago

Trading up +0.01 (+0.11%) at 8.95. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.