NASDAQ › Apple, Inc (NASDAQ:AAPL)
152.98 +2.98 (+2.01%)
2019-01-15 15:59:41, 15 min delay
| Last Price | 152.98 |
|---|---|
| Open | 150.28 |
| High | 153.39 |
| Volume | 26,368,631 |
| Year High | 233.47 |
| Year Low | 150.24 |
| 52wk High | 233.47 |
| 52wk Low | 150.24 |
| Year End Close | 532.173 |
| Shares Outstanding | 939,058 |
| % Institutional | 62.3 |
| Liabilities | 38,542M |
| Volatility | 42.04 |
| Net Change | 2.98 |
|---|---|
| Previous Close | 147.93 |
| Low | 150.05 |
| Time | 2019-01-15 15:59:41 |
| Year High Date | 2018-10-03 |
| Year Low Date | 2018-02-09 |
| 52wk High Date | 2018-10-03 |
| 52wk Low Date | 2018-02-09 |
| Average Volume | 45,445,643 |
| Short Interest | 18,856,860 |
| Assets | 57,653M |
| Beta | 0.75 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Apple, Inc (AAPL) now.
Trader's Blog
Netflix Leads FAANG Stocks Higher
12 hours ago
Gold Update: This Move Is Too Big To Ignore
1 day ago
Weekly Futures Recap With Mike Seery
2 days ago
Equity
Preveceutical Medical Inc (PRVCF) +90
8 hours ago
Trading up +0.0015 (+3.67%) at 0.0415. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Affymax (AFFY) -75
1 day ago
Trading down -0.000925 (-5.59%) at 0.014075. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Index
S&P 400 EDUCATION SERVICES SUB IND (SP400-25302010) +75
7 hours ago
Trading up +0.56 (+0.89%) at 63.74. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
S&P COMMODITY TRADING STRATEGY IND SPOT (SPDFI) -85
9 minutes ago
Trading down -0.10 (-0.08%) at 121.72. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Future
NATURAL GAS Dec 2019 (NG.Z19) +90
1 hour, 46 minutes ago
Trading up +0.001 (+0.03%) at 3.052. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
COPPER Dec 2019 (HG.Z19) -85
7 hours ago
Trading down -0.0020 (-0.08%) at 2.6640. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Foreign Exchange
Seychelles Rupee/US Dollar (SCRUSD) +70
22 minutes ago
Trading up +0.000011 (+0.01%) at 0.073590. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.
US Dollar/Salvadoran Colon (USDSVC) -85
1 day ago
Trading unchanged at 8.7445. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Mutual Fund
OIL & GAS ULTRASECTOR PROFUND INVESTOR (ENPIX) +55
4 hours ago
Trading up +0.16 (+0.54%) at 29.56. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
PIMCO TRENDS MANAGED FUTURES STRATEGY FUND CL C (PQTCX) -55
4 hours ago
Trading down -0.07 (-0.76%) at 9.16. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
