2 Out Of 3 Americans Are Involved In this Industry
NASDAQ › Apple, Inc (NASDAQ:AAPL)
271.07 +2.59 (+0.96%)
2019-12-11 15:59:45, 15 min delay
Get our free advanced charting studies, portfolio tools, and more. Unlock These Features
We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.
| Last Price | 271.07 |
|---|---|
| Open | 268.73 |
| High | 271.09 |
| Volume | 16,860,273 |
| Year High | 233.47 |
| Year Low | 150.24 |
| 52wk High | 271 |
| 52wk Low | 142 |
| Year End Close | 532.173 |
| Shares Outstanding | 4,443,265 |
| % Institutional | 62.3 |
| Assets | 338,516,000M |
| P/E Ratio | 22.8 |
| Volatility | 42.04 |
| Net Change | 2.59 |
|---|---|
| Previous Close | 270.71 |
| Low | 268.50 |
| Time | 2019-12-11 15:59:45 |
| Year High Date | 2018-10-03 |
| Year Low Date | 2018-02-09 |
| 52wk High Date | 2019-12-06 |
| 52wk Low Date | 2019-01-03 |
| Average Volume | 21,864,754 |
| Short Interest | 18,856,860 |
| Market Cap | 1,010,443M |
| Liabilities | 248,028,000M |
| Beta | 0.75 |
Today's Top 50 Trending Stocks
Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Equity
John Hancock Investors Trust (JHI) +85
36 minutes ago
Trading up +0.3879 (+2.22%) at 17.5100. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
Wells Fargo (WFC) -70
30 minutes ago
Trading down -0.54 (-0.99%) at 53.15. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Index
Dow Jones Europe ex-U.K. Technology Index (E2TEC) +100
15 minutes ago
Trading up +2.65 (+0.60%) at 443.26. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
S&P GSCI Grains (SPGSGR) -100
1 hour, 2 minutes ago
Trading down -3.089 (-0.93%) at 329.084. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Future
NATURAL GAS Dec 2021 (NG.Z21) +70
3 hours ago
Trading up +0.012 (+0.46%) at 2.650. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
5 YEAR USD INT RATE SWAP Dec 2019 (F1U.Z19) -90
35 minutes ago
Trading up +0.195313 (+0.20%) at 99.429688. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Foreign Exchange
Gold Spot (XAUUSDO) +85
12 hours ago
Trading up +3.48 (+0.24%) at 1467.03. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
Chilean Peso/Colombian Peso (CLPCOP) -85
1 day ago
Trading unchanged at 4.4154466. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Mutual Fund
TRANSAMERICA ASSET ALLOCATION SHORT HORIZON CLASS R (TSHRX) +85
2 days ago
Trading unchanged at 10.34. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
DWS GNMA FUND - CLASS R6 (GRRGX) -100
22 hours ago
Trading down -0.01 (-0.07%) at 13.76. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
