Thursday May 23, 10:46PM EDT

[ Beta test advanced chart ]

NASDAQ › Apple, Inc (NASDAQ:AAPL)

179.7345 -3.0455 (-1.79%)

2019-05-23 15:59:52, 15 min delay

Apple, Inc (NASDAQ:AAPL) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price179.7345
Previous Close170.42
Low177.8100
Time2019-05-23 15:59:52
Year High Date2018-10-03
Year Low Date2018-02-09
52wk High Date2018-10-03
52wk Low Date2019-01-03
Average Volume30,576,081
Short Interest18,856,860
Market Cap803,578M
Liabilities38,542M
Beta0.75
Open179.7200
High180.5400
Volume31,629,686
Year High233.47
Year Low150.24
52wk High233.47
52wk Low142
Year End Close532.173
Shares Outstanding4,715,280
% Institutional62.3
Assets57,653M
P/E Ratio14
Volatility42.04

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Apple, Inc (AAPL) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

United Cannabis Corp (CNAB) +100

6 hours ago

Trading unchanged at 0.420. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

iShares Core S&P Tsx Capped Co (XIC) -60

6 hours ago

Trading down -0.27 (-1.07%) at 25.80. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Index

DJ US FOOD & BEVERAGE (DWCFOB) +100

6 hours ago

Trading down -10.07 (-0.17%) at 6205.92. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P GLOBAL 1200 (WM) ENERGY (SPG120010WMNTR) -100

6 minutes ago

Trading down -0.18 (-0.14%) at 120.81. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

EURODOLLAR Sep 2019 (GE.U19) +100

8 minutes ago

Trading down -0.005 (-0.01%) at 97.605. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CRUDE OIL SEPTEMBER 2019 (QCL.U19) -70

5 hours ago

Trading down -3.24 (-5.27%) at 58.24. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Hong Kong Dollar/Norwegian Krone (HKDNOK) +85

this minute

Trading down -0.0395 (-0.04%) at 111.6070. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Brazilian Real/Singapore Dollar (BRLSGD) -85

21 minutes ago

Trading down -0.000375 (-0.11%) at 0.341240. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

THE FIRST TRUST COMBINED SERIES 544: INVESTMENT GRADE MULTI-ASSET INCO (FCDLUX) +85

1 day ago

Trading up +2.07 (+0.20%) at 1030.42. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FEDERATED CAPITAL INCOME FUND CLASS B SHARES (CAPBX) -55

2 hours, 40 minutes ago

Trading down -0.04 (-0.51%) at 7.73. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.