Wednesday May 22, 8:36PM EDT

NASDAQ › Intel Corp (NASDAQ:INTC)

43.990 -0.470 (-0.91%)

2019-05-22 15:59:44, 15 min delay

Intel Corp (NASDAQ:INTC) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price43.990
Previous Close51.660
Low43.845
Time2019-05-22 15:59:44
Year High Date2018-06-04
Year Low Date2018-02-09
52wk High Date2018-06-04
52wk Low Date2018-10-24
Average Volume29,514,180
Short Interest196,957,968
Market Cap232,315M
Liabilities12,898M
Beta1.01
Open44.150
High44.460
Volume15,264,155
Year High57.5995
Year Low42.04
52wk High57.5995
52wk Low42.36
Year End Close20.62
Shares Outstanding4,497,000
% Institutional62.9
Assets31,358M
P/E Ratio11.5
Volatility38.08

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Intel Corp (INTC) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Nanotech Entertainment Inc (NTEK) +85

4 hours ago

Trading up +0.001 (+20.00%) at 0.030. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Quidel Corp (QDEL) -75

4 hours ago

Trading up +0.875 (+1.34%) at 56.755. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

DJ GLOBAL SELECT REAL ESTATE SECURITIES (DWGRSA) +85

15 minutes ago

Trading up +6.78 (+0.19%) at 3803.58. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P TOPIX 150 (SPTOPIX) -100

15 minutes ago

Trading down -5.06 (-0.39%) at 1271.03. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CRUDE OIL Jul 2019 (CL.N19) +65

15 minutes ago

Trading up +0.08 (+0.14%) at 61.40. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

NATURAL GAS (E-MINI) Jun 2019 (QG.M19) -65

23 minutes ago

Trading unchanged at 2.545. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Israeli Shekel/Australian Dollar (ILSAUD) +85

this minute

Trading up +0.000015 (0.00%) at 0.402040. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Chinese Yuan Renminbi Offshore/Hong Kong Dollar (CNHHKD) -85

1 minute ago

Trading down -0.000315 (-0.03%) at 1.131745. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

MFS NEW YORK MUNICIPAL BOND FUND - R6 (MPNYX) +75

1 hour, 45 minutes ago

Trading unchanged at 9.83. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

PUTNAM PANAGORA MARKET NEUTRAL FUND CLASS R6 (PPMRX) -100

1 hour, 45 minutes ago

Trading down -0.03 (-0.33%) at 8.99. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.