NASDAQ › INTEL (NASDAQ:INTC)
48.825 +0.715 (+1.46%)
2018-11-16 15:59:47, 15 min delay
| Last Price | 48.825 |
|---|---|
| Open | 47.770 |
| High | 49.050 |
| Volume | 25,718,598 |
| Year High | 57.5995 |
| Year Low | 42.04 |
| 52wk High | 57.5995 |
| 52wk Low | 42.04 |
| Year End Close | 20.62 |
| Shares Outstanding | 4,976,000 |
| % Institutional | 62.9 |
| Liabilities | 12,898M |
| Volatility | 39.18 |
| Net Change | 0.715 |
|---|---|
| Previous Close | 48.830 |
| Low | 47.690 |
| Time | 2018-11-16 15:59:47 |
| Year High Date | 2018-06-04 |
| Year Low Date | 2018-02-09 |
| 52wk High Date | 2018-06-04 |
| 52wk Low Date | 2018-02-09 |
| Average Volume | 33,044,926 |
| Short Interest | 196,957,968 |
| Assets | 31,358M |
| Beta | 1.01 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Selling Put Options - Leveraging Volatility And Probability For Consistent Premium Income
14 hours ago
Stock Market On Pace For Big Weekly Losses
1 day ago
Record $4 Billion Cannabis IPO Debuts Today
2 days ago
Equity
VALUE LINE (VALU) +100
9 hours ago
Trading up +0.9737 (+3.87%) at 26.1237. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
WILLIAM DEMANT HOLDINGS (WILYY) -100
1 day ago
Trading down -1.33 (-8.87%) at 15.00. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
C2 EQUITY ETF CALLS TRIN INDEX TOTAL (@SCWFT) +85
7 hours ago
Trading up +1.4702 (+122.89%) at 2.6666. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
NDQ OMX SOLAR TRUST (GRNSOLARX) -75
7 hours ago
Trading down -0.08 (-0.01%) at 1033.49. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
Future
S&P 500 INDEX TECHNOLOGY SECTOR BTIC (E-MINI) Dec 2018 (E) (XKT.Z18.E) +70
1 day ago
Trading up +0.6 (+40.00%) at 1.0. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
BITCOIN Nov 2018 (E) (BTC.X18.E) -100
6 hours ago
Trading down -30 (-0.55%) at 5395. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Foreign Exchange
Bermuda Dollar/Euro (BMDEUR) +75
1 day ago
Trading unchanged at 0.883865. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
/Euro (RSDEUR) -60
15 hours ago
Trading down -0.00005 (-0.59%) at 0.00845. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.
Mutual Fund
FT 7191: CORE HOLDINGS GROWTH TRUST SPRING 2018 SERIES (FQTYAX) +75
23 hours ago
Trading up +0.058101 (+0.58%) at 10.022100. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
BRANDYWINEGLOBAL - GLOBAL FLEXIBLE INCOME FUND CL IS (LFLSX) -100
23 hours ago
Trading unchanged at 9.68. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
