Sunday Oct 20, 11:20PM EDT

NYSE › American Express Co (NYSE:AXP)

116.82 -2.28 (-2.03%)

2019-10-18 15:59:51, 20 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price116.82
Previous Close112.55
Low116.67
Time2019-10-18 15:59:51
Year High Date2018-11-28
Year Low Date2018-02-09
52wk High Date2019-07-16
52wk Low Date2018-12-26
Average Volume3,908,468
Short Interest9,389,555
Market Cap97,901M
Liabilities174511000.00,000,000M
Beta1.01000000
Yield0.00000000
Open119.50
High119.98
Volume5,675,501
Year High113.18000000
Year Low87.54000000
52wk High129.34000000
52wk Low89.05000000
Year End Close57.48000000
Shares Outstanding829,674
% Institutional89.80000000
Assets197603000.00,000,000M
P/E Ratio13.90000000
Volatility26.24000000

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for American Express Co (AXP) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Shin-etsu Chemical C (SHECY) +90

2 days ago

Trading up +0.22 (+0.83%) at 28.06. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Environment-services Inc (EVSV) -100

2 days ago

Trading down -0.055 (-15.94%) at 0.270. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P 500 (SP500) +90

2 days ago

Trading down -11.75 (-0.40%) at 2986.20. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ Internet Total Return (NETX) -75

2 days ago

Trading down -20.50 (-2.61%) at 793.32. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

EURO/US DOLLAR (NEW) DECEMBER 2019 (@KEO.Z19) +70

2 days ago

Trading up +0.00420 (+0.38%) at 1.12090. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SILVER 1000 OZ Dec 2019 (SIL.Z19) -55

15 minutes ago

Trading up +0.012 (+0.07%) at 17.590. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Foreign Exchange

Thai Baht/Indonesian Rupiah (THBIDR) +85

this minute

Trading unchanged at 465.49397. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Seychelles Rupee/US Dollar (SCRUSD) -75

3 days ago

Trading down -0.00011100 (-0.15%) at 0.07327965. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

VANGUARD DEVELOPED MARKETS INDEX ADMIRAL (VTMGX) +70

2 days ago

Trading down -0.02 (-0.15%) at 13.40. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FIRST TRUST GNMA REINVESTMENT INCOME TRUST (GRIT) SERIES 86 (FTGRSX) -85

2 days ago

Trading unchanged at 3.24. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.