Saturday Jan 18, 4:58AM EST

NYSE › JP Morgan Chase & Co. (NYSE:JPM)

138.210 +0.960 (+0.71%)

2020-01-17 15:59:42, 20 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price138.210
Open137.540
High138.285
Volume9,620,517
Year High119.33
Year Low102.2
52wk High141.1
52wk Low98.09
Year End Close43.9691
Shares Outstanding3,136,485
% Institutional74.5
Assets276,466,100M
P/E Ratio13.4
Volatility22.58
Net Change0.960
Previous Close136.070
Low137.320
Time2020-01-17 15:59:42
Year High Date2018-02-27
Year Low Date2018-07-06
52wk High Date2020-01-02
52wk Low Date2019-03-25
Average Volume10,509,661
Short Interest42,380,808
Market Cap374,713M
Liabilities250,031,300M
Beta1.66

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

 

By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.



Equity

Forestar Group, Inc (FOR) +90

7 hours ago

Trading up +0.31 (+1.56%) at 22.11. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mirasol Resources Ltd (MRZ) -90

8 hours ago

Trading up +0.01 (+1.89%) at 0.52. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

SGI Wise Long Composite (Net TR) (GRIP) (VA) (SGIXWIL) +90

11 hours ago

Trading up +16.10 (+0.85%) at 1929.76. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

OMRX Treasury Bond Index (OMRXTBOND) -85

13 hours ago

Trading down -3.44 (-0.05%) at 7382.56. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

MINI MSCI EAFE INDEX MARCH 2020 (@MFS.H20) +65

7 hours ago

Trading up +4.2 (+0.20%) at 2058.3. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

NATURAL GAS Feb 2020 (NG.G20) -100

6 hours ago

Trading down -0.080 (-3.65%) at 1.996. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Indonesian Rupiah/Australian Dollar (IDRAUD) +100

this minute

Trading up +0.00003000 (+0.28%) at 0.01064682. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Japanese Yen/Pakistani Rupee (JPYPKR) -100

3 days ago

Trading unchanged at 1.4081018. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

GUGGENHEIM SMID CAP VALUE CLASS C (SEVSX) +100

1 day ago

Trading up +0.26 (+1.25%) at 21.12. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

WELLS FARGO HERITAGE MONEY MARKET SERVICE CL (WHTXX) -85

4 days ago

Trading unchanged at 1.0004. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.