Monday May 20, 7:22PM EDT

NYSE › JP Morgan Chase & Co. (NYSE:JPM)

111.38 +0.61 (+0.58%)

2019-05-20 15:59:30, 20 min delay

JP Morgan Chase & Co. (NYSE:JPM) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price111.38
Open110.55
High111.81
Volume6,986,330
Year High119.33
Year Low102.2
52wk High119.33
52wk Low91.11
Year End Close43.9691
Shares Outstanding3,325,411
% Institutional74.5
P/E Ratio13
Volatility22.58
Net Change0.61
Previous Close105.55
Low110.37
Time2019-05-20 15:59:30
Year High Date2018-02-27
Year Low Date2018-07-06
52wk High Date2018-02-27
52wk Low Date2018-12-26
Average Volume12,733,774
Short Interest42,380,808
Market Cap345,760M
Beta1.66

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Vanguard Short-Term Inflation-Protection S (VTIP) +75

2 hours, 9 minutes ago

Trading down -0.06 (-0.12%) at 48.90. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Cantel Medical Corp (CMD) -90

3 hours ago

Trading up +0.55 (+0.65%) at 66.80. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ US FOOD PRODUCTS (DJUSFP) +75

3 hours ago

Trading down -2.80 (-0.57%) at 513.21. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

HARTFORD GLOBAL IMPACT NEXTSHARES FUND (HFGICNX) -70

55 minutes ago

Trading down -0.01 (-0.05%) at 19.36. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

CRUDE OIL JULY 2019 (QCL.N19) +75

10 minutes ago

Trading up +0.21 (+0.33%) at 63.42. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CANADIAN $/US $ (NEW) JUNE 2019 (@KSV.M19) -55

8 hours ago

Trading up +0.00075 (+0.10%) at 0.74510. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Croatian Kuna/Australian Dollar (HRKAUD) +75

this minute

Trading up +0.000310 (+0.14%) at 0.217665. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

US Dollar/ (USDMZN) -70

4 days ago

Trading unchanged at 63.63. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

ADT 1869 COHEN & STEERS SENIOR VARIABLE RATE AND INCOME CLOSED-END POR (SRVBSX) +55

55 minutes ago

Trading unchanged at 8.87. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

FIDELITY ADVISOR SIMPLICITY RMD 2010 FUND - CLASS C (FICRX) -70

55 minutes ago

Trading down -0.11 (-0.21%) at 51.88. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.