Sunday Jan 19, 11:26AM EST

NYSE › Home Depot, Inc (NYSE:HD)

231.8214 +3.0014 (+1.34%)

2020-01-17 15:59:42, 20 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price231.8214
Open229.0900
High232.6000
Volume6,199,588
Year High215.43
Year Low167
52wk High239.3091
52wk Low172
Year End Close61.85
Shares Outstanding1,090,831
% Institutional73.8
Assets523,090,000M
P/E Ratio22.3
Volatility26.66
Net Change3.0014
Previous Close224.2200
Low228.9100
Time2020-01-17 15:59:42
Year High Date2018-09-12
Year Low Date2018-11-20
52wk High Date2019-11-18
52wk Low Date2019-01-17
Average Volume5,141,736
Short Interest14,092,450
Market Cap254,798M
Liabilities533,910,000M
Beta1.01

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

 

By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.



Equity

MercadoLibre, Inc (MELI) +85

1 day ago

Trading up +6.72 (+1.00%) at 673.18. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Cameco Corp (CCJ) -75

1 day ago

Trading down -0.015 (-0.17%) at 8.885. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

OMX Copenhagen General Industrials PI (CX2720PI) +55

2 days ago

Trading up +33.45 (+0.85%) at 4030.90. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

S&P Diversified Trends Indicator (SPDTP) -75

1 day ago

Trading up +2.15 (+0.21%) at 1016.26. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

SILVER (E-MINI) Mar 2020 (QI.H20) +90

1 day ago

Trading up +0.1250 (+0.70%) at 18.0625. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NATURAL GAS May 2021 (NG.K21) -75

1 day ago

Trading down -0.009 (-0.39%) at 2.260. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Euro/Jordanian Dinar (EURJOD) +55

1 day ago

Trading down -0.0031 (-0.39%) at 0.7864. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Hong Kong Dollar/Australian Dollar (HKDAUD) -65

this minute

Trading unchanged at 0.18728127. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

FIDELITY NASDAQ COMPOSITE INDEX (FNCMX) +75

1 day ago

Trading up +0.39 (+0.33%) at 117.81. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

JPMORGAN GOVERNMENT BOND FUND I CLASS (HLGAX) -55

1 day ago

Trading down -0.01 (-0.09%) at 10.80. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.