S&P 500
2610.30
+27.69 +1.09%
Dow Indu
24065.59
+155.75 +0.66%
Nasdaq
7023.83
+117.91 +1.73%
Crude Oil
52.17
+0.06 +0.12%
Gold
1290.00
+0.75 +0.06%
Euro
1.141150
+0.000400 +0.04%
US Dollar
95.924
-0.037 -0.04%
Strong

NYSE › Home Depot, Inc (NYSE:HD)

176.3600 -2.4500 (-1.38%)

2019-01-15 15:59:41, 20 min delay

Home Depot, Inc (NYSE:HD) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price176.3600
Previous Close177.0400
Low175.2000
Time2019-01-15 15:59:41
Year High Date2018-09-12
Year Low Date2018-11-20
52wk High Date2018-09-12
52wk Low Date2018-11-20
Average Volume6,230,670
Short Interest14,092,450
Assets14,520M
Beta1.01
Open176.0000
High177.8212
Volume4,517,327
Year High215.43
Year Low167
52wk High215.43
52wk Low167
Year End Close61.85
Shares Outstanding1,495,179
% Institutional73.8
Liabilities9,376M
Volatility26.66

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Home Depot, Inc (HD) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Great Canadian Gaming Corp (GC) +85

9 hours ago

Trading up +0.24 (+0.47%) at 52.15. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Superior Gold Inc (SUPGF) -100

9 hours ago

Trading down -0.0427 (-6.65%) at 0.5520. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P GLOBAL CLEAN ENERGY INDEX (EUROS) (SPGTCLEE) +85

9 minutes ago

Trading up +1.37 (+0.24%) at 593.64. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CITI EUROPEAN ECONOMIC GROWTH PURE EUROP (CIISEGEP) -85

10 hours ago

Trading down -0.35 (-0.32%) at 108.77. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

NIKKEI 225 INDEX YEN INDEX Mar 2019 (NIY.H19) +60

9 minutes ago

Trading down -75 (-0.37%) at 20410. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

NATURAL GAS May 2019 (NG.K19) -85

25 minutes ago

Trading down -0.025 (-0.94%) at 2.779. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

US Dollar/ (USDSLL) +70

6 hours ago

Trading unchanged at 8600. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Croatian Kuna/Swedish Krona (HRKSEK) -85

12 hours ago

Trading down -0.00265 (-0.19%) at 1.37675. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

OIL & GAS ULTRASECTOR PROFUND INVESTOR (ENPIX) +55

5 hours ago

Trading up +0.16 (+0.54%) at 29.56. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

DREYFUS GLOBAL STOCK FUND CLASS C (DGLCX) -85

1 day ago

Trading down -0.17 (-0.92%) at 18.35. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.