Monday Jul 22, 10:32AM EDT

NYSE › Home Depot, Inc (NYSE:HD)

211.82 -1.22 (-0.63%)

2019-07-22 10:16:43, 20 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price211.82
Previous Close193.59
Low211.33
Time2019-07-22 10:16:43
Year High Date2018-09-12
Year Low Date2018-11-20
52wk High Date2018-09-12
52wk Low Date2018-12-24
Average Volume4,261,108
Short Interest14,092,450
Market Cap213,479M
Liabilities458,810,000M
Beta1.01
Open213.23
High213.26
Volume414,152
Year High215.43
Year Low167
52wk High215.43
52wk Low158.09
Year End Close61.85
Shares Outstanding1,103,904
% Institutional73.8
Assets440,030,000M
P/E Ratio19.9
Volatility26.66

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

Mesoblast Ltd ADS (MESO) +85

25 minutes ago

Trading up +0.0599 (+1.18%) at 5.3099. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

The 3D Printing ETF (PRNT) -70

15 minutes ago

Trading down -0.0141 (-0.07%) at 22.2809. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

BNY Mellon Developed Markets 100 ADR Index (BKTDM) +55

15 minutes ago

Trading up +2.65 (+0.26%) at 1039.83. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Dow Jones Global Select Real Estate Securities Index Australian Dollar (DWGRSA) -70

15 minutes ago

Trading down -18.03 (-0.48%) at 3719.83. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

30 DAY FED FUND Dec 2019 (ZQ.Z19) +85

26 minutes ago

Trading up +0.005 (+0.01%) at 98.270. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NATURAL GAS (E-MINI) Sep 2019 (QG.U19) -75

16 minutes ago

Trading up +0.050 (+1.93%) at 2.280. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

New Zealand Dollar/Hungarian Forint (NZDHUF) +100

this minute

Trading up +0.170 (+0.09%) at 196.482. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Polish New Zloty/Australian Dollar (PLNAUD) -55

this minute

Trading down -0.000395 (-0.11%) at 0.374360. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

AMERICAN BALANCED FUND CLASS R-5 SHS (RLBFX) +75

2 days ago

Trading down -0.07 (-0.25%) at 27.64. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

COLUMBIA AGGRESSIVE TRACK AGES 0-3 CLASS A (CPSTX) -85

2 days ago

Trading down -0.13 (-0.45%) at 28.93. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.