Sunday Apr 21, 2:26AM EDT

NYSE › Home Depot, Inc (NYSE:HD)

205.660 -0.890 (-0.46%)

2019-04-18 15:59:41, 20 min delay

Home Depot, Inc (NYSE:HD) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price205.660
Previous Close192.39
Low205.100
Time2019-04-18 15:59:41
Year High Date2018-09-12
Year Low Date2018-11-20
52wk High Date2018-09-12
52wk Low Date2018-12-24
Average Volume4,181,558
Short Interest14,092,450
Market Cap217,309M
Liabilities9,376M
Beta1.01
Open205.810
High207.775
Volume2,710,268
Year High215.43
Year Low167
52wk High215.43
52wk Low158.09
Year End Close61.85
Shares Outstanding1,129,528
% Institutional73.8
Assets14,520M
P/E Ratio25
Volatility26.66

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Home Depot, Inc (HD) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Apollo Global Mgmt (APO) +100

2 days ago

Trading up +1.70 (+5.62%) at 31.65. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SPDR Select Sector Fund - Utilities (XLU) -70

2 days ago

Trading up +0.04 (+0.07%) at 57.30. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

S&P 500 FUTURES TOTAL RETURN INDEX (SP500FTR) +85

2 days ago

Trading up +1.35 (+0.35%) at 407.80. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P GSCI LEAD DYNAMIC ROLL INDEX ER (SPDYILP) -85

2 days ago

Trading down -0.9649 (-0.25%) at 356.2902. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

RUSSELL 1000 GROWTH INDEX (E-MINI) Jun 2019 (RSG.M19) +85

2 days ago

Trading up +3.1 (+0.20%) at 1567.7. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SOYBEAN MEAL Jul 2020 (ZM.N20) -100

2 days ago

Trading down -0.4 (-0.12%) at 317.2. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

New Taiwan Dollar/British Pound (TWDGBP) +60

this minute

Trading unchanged at 0.024949. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Croatian Kuna/Norwegian Krone (HRKNOK) -90

1 day ago

Trading down -0.00135 (-0.10%) at 1.28520. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

TRANSAMERICA STOCK INDEX CLASS R (TSTRX) +85

2 days ago

Trading up +0.02 (+0.17%) at 11.90. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

UPRIGHT GROWTH & INCOME FUND (UPDDX) -85

2 days ago

Trading down -0.02 (-0.26%) at 7.58. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.