Sunday Oct 13, 8:57PM EDT

NASDAQ › Microsoft Corp (NASDAQ:MSFT)

139.5216 +0.4216 (+0.31%)

2019-10-11 15:59:42, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price139.5216
Open140.1200
High141.0300
Volume21,604,534
Year High116.18000000
Year Low83.83000000
52wk High142.37000000
52wk Low93.96000000
Year End Close26.70970000
Shares Outstanding7,635,409
% Institutional65.90000000
Assets286556000.00,000,000M
P/E Ratio26.90000000
Volatility38.58000000
Net Change0.4216
Previous Close136.2800
Low139.5100
Time2019-10-11 15:59:42
Year High Date2018-10-03
Year Low Date2018-02-09
52wk High Date2019-09-19
52wk Low Date2018-12-26
Average Volume24,767,029
Short Interest80,093,008
Market Cap1,039,331M
Liabilities184226000.00,000,000M
Beta1.14000000
Yield0.00000000

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Microsoft Corp (MSFT) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Celgene Corp (CELG) +90

2 days ago

Trading up +0.75 (+0.76%) at 100.56. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

One Stop Systems, Inc (OSS) -60

2 days ago

Trading up +0.0199 (+0.76%) at 2.6899. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Index

S&P Southeast Asia 40 Index (EURO) (SPSEA4EP) +55

2 days ago

Trading up +3.80 (+0.81%) at 475.09. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

RAE Low Volatility Emerging Markets (Asia) PR (RALIEMAP) -85

2 days ago

Trading up +0.67 (+0.71%) at 94.67. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

NATURAL GAS Dec 2019 (NG.Z19) +55

19 minutes ago

Trading up +0.029 (+1.15%) at 2.486. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

GOLD Nov 2019 (GC.X19) -100

1 hour, 5 minutes ago

Trading down -0.4 (-0.03%) at 1484.3. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

New Zealand Dollar/Indonesian Rupiah (NZDIDR) +70

5 minutes ago

Trading down -2.102 (-0.02%) at 8946.218. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Jamaican Dollar/British Pound (JMDGBP) -100

15 hours ago

Trading unchanged at 0.005849. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

JOHN HANCOCK FUNDS II MULTIMANAGER 2015 LIFETIME PORTFOLIO CLASS R6 (JLBJX) +75

9 days ago

Trading up +0.05 (+0.54%) at 9.17. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

()

18183 days ago

Trading unchanged at . Chart