Thursday Dec 12, 6:56PM EST

NASDAQ › Microsoft Corp (NASDAQ:MSFT)

153.18 +1.48 (+0.98%)

2019-12-12 15:59:51, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price153.18
Open151.62
High153.44
Volume19,848,028
Year High116.18
Year Low83.83
52wk High152.5
52wk Low93.96
Year End Close26.7097
Shares Outstanding7,628,806
% Institutional65.9
Assets278,955,000M
P/E Ratio28.6
Volatility38.58
Net Change1.48
Previous Close151.75
Low151.02
Time2019-12-12 15:59:51
Year High Date2018-10-03
Year Low Date2018-02-09
52wk High Date2019-11-27
52wk Low Date2018-12-26
Average Volume19,736,282
Short Interest80,093,008
Market Cap1,039,331M
Liabilities172,894,000M
Beta1.14

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

 

By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.



Equity

Tencent Holdings ADR (TCEHY) +100

2 hours, 20 minutes ago

Trading up +1.82 (+4.26%) at 45.78. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Q2 Holdings, Inc (QTWO) -100

2 hours, 50 minutes ago

Trading down -0.06 (-0.07%) at 77.77. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

Dow Jones U.S. Medical Equipment Index (DJUSAM) +100

2 hours, 30 minutes ago

Trading up +15.95 (+0.79%) at 2011.98. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P 500 VIX Short-Term Futures Spread Adjusted Index ER (SPVXSSP) -100

2 hours, 22 minutes ago

Trading down -0.592 (-4.33%) at 13.257. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CORN TAS Mar 2020 (ZCT.H20) +100

4 hours ago

Trading up +0.50 (0.00%) at 0.25. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ALUMINUM MW US TRANSACTION PREM Feb 2020 (AUP.G20) -100

1 hour, 21 minutes ago

Trading down -0.00033 (-0.21%) at 0.15000. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Omani Rial/United Arab Emirates Dirham (OMRAED) +50

17 minutes ago

Trading up +0.000184 (0.00%) at 9.540940. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

US Dollar/Mexican Peso (USDMXN) -100

this minute

Trading down -0.109175 (-0.57%) at 19.004125. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

CREDIT SUISSE COMMODITY RETURN STRATEGY FUND CLASS A (CRSAX) +100

1 hour, 4 minutes ago

Trading up +0.04 (+0.91%) at 4.44. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

MSIFT CORE PLUS FIXED INCOME CLASS C (MSCKX) -100

55 minutes ago

Trading down -0.04 (-0.35%) at 11.37. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.