Wednesday May 22, 6:57PM EDT

NASDAQ › Microsoft Corp (NASDAQ:MSFT)

127.70 +0.80 (+0.74%)

2019-05-22 15:59:43, 15 min delay

Microsoft Corp (NASDAQ:MSFT) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price127.70
Open126.61
High128.24
Volume12,679,513
Year High116.18
Year Low83.83
52wk High116.18
52wk Low87.08
Year End Close26.7097
Shares Outstanding7,672,213
% Institutional65.9
Assets85,084M
P/E Ratio25.1
Volatility38.58
Net Change0.80
Previous Close108.22
Low126.52
Time2019-05-22 15:59:43
Year High Date2018-10-03
Year Low Date2018-02-09
52wk High Date2018-10-03
52wk Low Date2018-03-23
Average Volume29,621,710
Short Interest80,093,008
Market Cap830,286M
Liabilities32,688M
Beta1.14

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Timefirevr Inc (TFVR) +85

2 hours, 55 minutes ago

Trading up +0.0001 (+6.67%) at 0.0045. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Rand Capital Corp (RAND) -55

6 hours ago

Trading down -0.0237 (-0.80%) at 2.7863. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

S&P INTL DEVELOPED LOW VOLATILI (SPIDLVUP) +100

21 minutes ago

Trading down -0.49 (-0.01%) at 5199.44. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ EASTERN EUROPE STOCK INDEX (E3DOW) -85

1 hour, 8 minutes ago

Trading down -0.33 (-0.05%) at 653.70. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

3 MONTH SOFR Mar 2020 (SR3.H20) +85

2 hours, 10 minutes ago

Trading up +0.03 (+0.03%) at 97.97. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CRUDE OIL Jul 2019 (QCL.N19) -60

10 minutes ago

Trading down -0.07 (-0.11%) at 61.35. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Foreign Exchange

Mexican Peso/Peruvian Nuevo Sol (MXNPEN) +100

54 minutes ago

Trading up +0.000640 (+0.36%) at 0.176485. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

US Dollar/Qatari Rial (USDQAR) -100

54 minutes ago

Trading unchanged at 3.6464. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

CLAYMORE SEC DEF 709 CLAYMORE/GUGGENHEIM BUILD AMERICA BDS TR SR 4 (CGBADX) +70

45 minutes ago

Trading up +1.57 (+0.19%) at 831.83. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

VANGUARD FTSE ALL-WORLD EX-US INDEX FUND INVESTOR SHS (VFWIX) -70

1 hour, 11 minutes ago

Trading down -0.06 (-0.31%) at 19.48. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.