Monday May 20, 7:18PM EDT

NASDAQ › Microsoft Corp (NASDAQ:MSFT)

126.2200 -1.8500 (-1.71%)

2019-05-20 16:00:00, 15 min delay

Microsoft Corp (NASDAQ:MSFT) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price126.2200
Previous Close108.22
Low125.7607
Time2019-05-20 16:00:00
Year High Date2018-10-03
Year Low Date2018-02-09
52wk High Date2018-10-03
52wk Low Date2018-03-23
Average Volume29,621,710
Short Interest80,093,008
Market Cap830,286M
Liabilities32,688M
Beta1.14
Open126.4100
High127.5894
Volume21,568,157
Year High116.18
Year Low83.83
52wk High116.18
52wk Low87.08
Year End Close26.7097
Shares Outstanding7,672,213
% Institutional65.9
Assets85,084M
P/E Ratio25.1
Volatility38.58

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Microsoft Corp (MSFT) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Vanguard Short-Term Inflation-Protection S (VTIP) +75

2 hours, 9 minutes ago

Trading down -0.06 (-0.12%) at 48.90. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Cantel Medical Corp (CMD) -90

3 hours ago

Trading up +0.55 (+0.65%) at 66.80. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ US FOOD PRODUCTS (DJUSFP) +75

3 hours ago

Trading down -2.80 (-0.57%) at 513.21. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

HARTFORD GLOBAL IMPACT NEXTSHARES FUND (HFGICNX) -70

55 minutes ago

Trading down -0.01 (-0.05%) at 19.36. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

CRUDE OIL JULY 2019 (QCL.N19) +75

10 minutes ago

Trading up +0.21 (+0.33%) at 63.42. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CANADIAN $/US $ (NEW) JUNE 2019 (@KSV.M19) -55

8 hours ago

Trading up +0.00075 (+0.10%) at 0.74510. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Croatian Kuna/Australian Dollar (HRKAUD) +75

this minute

Trading up +0.000310 (+0.14%) at 0.217665. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

US Dollar/ (USDMZN) -70

4 days ago

Trading unchanged at 63.63. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

ADT 1869 COHEN & STEERS SENIOR VARIABLE RATE AND INCOME CLOSED-END POR (SRVBSX) +55

55 minutes ago

Trading unchanged at 8.87. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

FIDELITY ADVISOR SIMPLICITY RMD 2010 FUND - CLASS C (FICRX) -70

55 minutes ago

Trading down -0.11 (-0.21%) at 51.88. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.