Wednesday Aug 21, 4:24AM EDT

Intl Business Machines Corp Stock

NYSE › Intl Business Machines Corp (NYSE:IBM)

133.11 -1.93 (-1.46%)

2019-08-20 15:59:56, 20 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price133.11
Previous Close132.28
Low132.81
Time2019-08-20 15:59:56
Year High Date2018-01-18
Year Low Date2018-10-31
52wk High Date2018-10-03
52wk Low Date2018-12-26
Average Volume3,411,506
Short Interest12,795,084
Market Cap117,285M
Liabilities114,446,000M
Beta0.62
Open135.48
High135.28
Volume2,499,920
Year High171.13
Year Low114.09
52wk High154.36
52wk Low105.94
Year End Close191.55
Shares Outstanding886,643
% Institutional57.5
Assets130,926,000M
P/E Ratio14
Volatility29.94

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Intl Business Machines Corp (IBM) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Moleculin Biotech, Inc (MBRX) +60

12 hours ago

Trading up +0.0099 (+0.89%) at 1.1599. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Boeing (BA) -75

12 hours ago

Trading down -1.85 (-0.52%) at 331.93. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ OMX Clean Energy Focused ex-US USD Ttl Ret (GRNFCEXUSX) +55

17 minutes ago

Trading up +11.00 (+0.75%) at 1481.53. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Dow Jones Norway Index (NODOW) -85

15 minutes ago

Trading up +1.26 (+0.26%) at 471.28. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

30 DAY FED FUND Feb 2020 (ZQ.G20) +75

25 minutes ago

Trading down -0.015 (-0.02%) at 98.650. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

LIVE CATTLE Aug 2019 (LE.Q19) -75

14 hours ago

Trading up +1.975 (+1.83%) at 102.125. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Hungarian Forint/Polish New Zloty (HUFPLN) +85

this minute

Trading down -0.000003 (-0.02%) at 0.013314. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Singapore Dollar/Thai Baht (SGDTHB) -100

this minute

Trading down -0.0015 (-0.01%) at 22.2355. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

DOUBLELINE CORE FIXED INCOME FUND CLASS I (DBLFX) +75

4 days ago

Trading down -0.01 (-0.09%) at 11.20. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BUILD AMERICA BONDS INCOME TRUST SERIES 9 (VKBUAX) -85

4 days ago

Trading down -0.43 (-0.09%) at 479.28. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.