NYSE › Intl Business Machines Corp (NYSE:IBM)
136.3500 -0.1000 (-0.07%)
2019-05-22 15:59:44, 20 min delay
| Last Price | 136.3500 |
|---|---|
| Previous Close | 138.03 |
| Low | 135.7116 |
| Time | 2019-05-22 15:59:44 |
| Year High Date | 2018-01-18 |
| Year Low Date | 2018-10-31 |
| 52wk High Date | 2018-03-13 |
| 52wk Low Date | 2018-12-26 |
| Average Volume | 5,641,799 |
| Short Interest | 12,795,084 |
| Market Cap | 125,440M |
| Liabilities | 43,625M |
| Beta | 0.62 |
| Open | 135.7800 |
|---|---|
| High | 136.7500 |
| Volume | 1,449,701 |
| Year High | 171.13 |
| Year Low | 114.09 |
| 52wk High | 162.1122 |
| 52wk Low | 105.94 |
| Year End Close | 191.55 |
| Shares Outstanding | 908,794 |
| % Institutional | 57.5 |
| Assets | 49,433M |
| P/E Ratio | 22 |
| Volatility | 29.94 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Intl Business Machines Corp (IBM) now.
Trader's Blog
Semiconductor Sector Drags Market Lower
19 hours ago
Socially Responsible ETFs May Focus On More Than You Thought
1 day ago
Bitcoin Duplicates Gold Chart
2 days ago
Equity
Centaurus Diamond Te (CTDT) +85
18 hours ago
Trading unchanged at 0.18. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
NETSOL Technologies, Inc (NTWK) -100
17 hours ago
Trading down -0.18 (-2.69%) at 6.02. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
OMX Baltic Health Care GI (B4500GI) +75
25 minutes ago
Trading up +1.01 (+0.06%) at 1725.67. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
S&P 600 RESTAURANTS SUB IND (SP600-25301040) -55
16 hours ago
Trading down -14.24 (-1.02%) at 1462.77. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
Future
30 DAY FED FUND Dec 2019 (ZQ.Z19) +90
13 minutes ago
Trading up +0.020 (+0.02%) at 97.850. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
CRUDE OIL Oct 2019 (CL.V19) -70
6 minutes ago
Trading down -1.82 (-3.11%) at 59.55. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Foreign Exchange
Chilean Peso/Colombian Peso (CLPCOP) +80
12 hours ago
Trading unchanged at 4.8106. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
Euro/Kenyan Shilling (EURKES) -85
1 hour, 46 minutes ago
Trading down -0.16 (-0.14%) at 112.80. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Mutual Fund
PRINCIPAL FUNDS INC. -REAL ESTATE DEBT INCOME FUND INSTITUTIONAL CLA (PRDIX) +85
13 hours ago
Trading up +0.02 (+0.21%) at 9.75. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
LSV SMALL CAP VALUE FUND - INVESTOR CLASS (LVAQX) -85
2 days ago
Trading down -0.10 (-0.75%) at 13.23. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.