Monday May 20, 5:46AM EDT

Intl Business Machines Corp Stock

NYSE › Intl Business Machines Corp (NYSE:IBM)

134.36 -1.52 (-1.10%)

2019-05-17 15:59:49, 20 min delay

Intl Business Machines Corp (NYSE:IBM) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price134.36
Previous Close138.03
Low133.94
Time2019-05-17 15:59:49
Year High Date2018-01-18
Year Low Date2018-10-31
52wk High Date2018-03-13
52wk Low Date2018-12-26
Average Volume5,641,799
Short Interest12,795,084
Market Cap125,440M
Liabilities43,625M
Beta0.62
Open134.40
High135.41
Volume2,117,294
Year High171.13
Year Low114.09
52wk High162.1122
52wk Low105.94
Year End Close191.55
Shares Outstanding908,794
% Institutional57.5
Assets49,433M
P/E Ratio22
Volatility29.94

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Intl Business Machines Corp (IBM) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Falconstor Software (FALC) +90

2 days ago

Trading up +0.0184 (+36.80%) at 0.0684. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Kingfisher New ADR (KGFHY) -100

2 days ago

Trading down -0.07 (-1.17%) at 5.76. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ BRIC INDIA 15 CAPPED NET TOTAL (B50INCDN) +100

12 minutes ago

Trading up +51.59 (+4.94%) at 1162.08. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

OMX Helsinki Basic Materials GI (HX1000GI) -75

13 minutes ago

Trading down -12.48 (-0.76%) at 1529.06. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

CRUDE OIL Jun 2019 (CL.M19) +90

12 minutes ago

Trading up +0.22 (+0.38%) at 62.98. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

E-MICRO AUD/USD Jun 2019 (M6A.M19) -85

13 minutes ago

Trading up +0.0055 (+0.77%) at 0.6927. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Tunisian Dinar/Swedish Krona (TNDSEK) +85

2 days ago

Trading down -0.00015 (-0.00%) at 3.21265. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Euro/Namibian Dollar (EURNAD) -90

9 hours ago

Trading unchanged at 16.045. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

ALGER SMALL CAP FOCUS FUND - CLASS Y (AOFYX) +75

2 days ago

Trading down -0.31 (-1.43%) at 21.37. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ARIN LARGE CAP THETA FUND INSTITUTIONAL CLASS (AVOLX) -55

2 days ago

Trading down -0.02 (-0.21%) at 9.51. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.