NYSE › Intl Business Machines Corp (NYSE:IBM)
134.36 -1.52 (-1.10%)
2019-05-17 15:59:49, 20 min delay
| Last Price | 134.36 |
|---|---|
| Previous Close | 138.03 |
| Low | 133.94 |
| Time | 2019-05-17 15:59:49 |
| Year High Date | 2018-01-18 |
| Year Low Date | 2018-10-31 |
| 52wk High Date | 2018-03-13 |
| 52wk Low Date | 2018-12-26 |
| Average Volume | 5,641,799 |
| Short Interest | 12,795,084 |
| Market Cap | 125,440M |
| Liabilities | 43,625M |
| Beta | 0.62 |
| Open | 134.40 |
|---|---|
| High | 135.41 |
| Volume | 2,117,294 |
| Year High | 171.13 |
| Year Low | 114.09 |
| 52wk High | 162.1122 |
| 52wk Low | 105.94 |
| Year End Close | 191.55 |
| Shares Outstanding | 908,794 |
| % Institutional | 57.5 |
| Assets | 49,433M |
| P/E Ratio | 22 |
| Volatility | 29.94 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Intl Business Machines Corp (IBM) now.
Trader's Blog
Weekly Futures Recap With Mike Seery
20 hours ago
Facebook - Privacy Scandal Amnesia
1 day ago
Bitcoin Suffers It's Biggest Loss Of The Year
2 days ago
Equity
Falconstor Software (FALC) +90
2 days ago
Trading up +0.0184 (+36.80%) at 0.0684. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Kingfisher New ADR (KGFHY) -100
2 days ago
Trading down -0.07 (-1.17%) at 5.76. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
DJ BRIC INDIA 15 CAPPED NET TOTAL (B50INCDN) +100
12 minutes ago
Trading up +51.59 (+4.94%) at 1162.08. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
OMX Helsinki Basic Materials GI (HX1000GI) -75
13 minutes ago
Trading down -12.48 (-0.76%) at 1529.06. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Future
CRUDE OIL Jun 2019 (CL.M19) +90
12 minutes ago
Trading up +0.22 (+0.38%) at 62.98. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
E-MICRO AUD/USD Jun 2019 (M6A.M19) -85
13 minutes ago
Trading up +0.0055 (+0.77%) at 0.6927. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Foreign Exchange
Tunisian Dinar/Swedish Krona (TNDSEK) +85
2 days ago
Trading down -0.00015 (-0.00%) at 3.21265. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
Euro/Namibian Dollar (EURNAD) -90
9 hours ago
Trading unchanged at 16.045. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Mutual Fund
ALGER SMALL CAP FOCUS FUND - CLASS Y (AOFYX) +75
2 days ago
Trading down -0.31 (-1.43%) at 21.37. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
ARIN LARGE CAP THETA FUND INSTITUTIONAL CLASS (AVOLX) -55
2 days ago
Trading down -0.02 (-0.21%) at 9.51. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.