NYSE › INTL BUSINESS MACHINE (NYSE:IBM)
120.16 -0.68 (-0.57%)
2018-11-14 15:59:35, 20 min delay
| Last Price | 120.16 |
|---|---|
| Previous Close | 120.2 |
| Low | 119.77 |
| Time | 2018-11-14 15:59:35 |
| Year High Date | 2018-01-18 |
| Year Low Date | 2018-10-31 |
| 52wk High Date | 2018-01-18 |
| 52wk Low Date | 2018-10-31 |
| Average Volume | 10,997,599 |
| Short Interest | 12,795,084 |
| Assets | 49,433M |
| Beta | 0.62 |
| Open | 121.11 |
|---|---|
| High | 121.93 |
| Volume | 3,948,631 |
| Year High | 171.13 |
| Year Low | 114.09 |
| 52wk High | 171.13 |
| 52wk Low | 114.09 |
| Year End Close | 191.55 |
| Shares Outstanding | 1,129,932 |
| % Institutional | 57.5 |
| Liabilities | 43,625M |
| Volatility | 36.97 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for INTL BUSINESS MACHINE (IBM) now.
Trader's Blog
Stocks Lose Early Gains As Tech Declines
13 hours ago
Where Do We Go From Here?
21 hours ago
Gold & Silver: Falling Knives
1 day ago
Equity
KANDI TECHNOLGIES GROUP (KNDI) +85
12 hours ago
Trading up +0.01 (+0.22%) at 4.62. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.
WELLS FARGO & CO PR (WFC.PR.W) -75
12 hours ago
Trading down -0.0535 (-0.21%) at 24.9265. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Index
NASDAQ NGM CURRENT DAY NEW LOWS (@H0ML) +85
12 hours ago
Trading up +25 (+16.67%) at 150. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
WISDOMTREE EUROPE HEDGED SM-CAP EQUITY [TOTAL CASH/UNIT] (EUSC.TC) -85
19 hours ago
Trading down -3422.40 (-34.73%) at 9853.33. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Future
AUSTRALIAN $/JAPANESE YEN Dec 2018 (E) (AJY.Z18.E) +100
8 minutes ago
Trading up +0.30 (+0.37%) at 82.37. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
EURO/SWISS FRANC Dec 2018 (E) (RF.Z18.E) -85
6 minutes ago
Trading down -0.0008 (-0.07%) at 1.1380. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Foreign Exchange
Turkish Lira/US Dollar (TRYUSD) +70
this minute
Trading up +0.001380 (+0.75%) at 0.184325. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
Peruvian Nuevo Sol/Danish Krone (PENDKK) -100
1 minute ago
Trading down -0.00170 (-0.09%) at 1.94165. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Mutual Fund
EATON VANCE SHORT DURATION GOVT INCOME FUND - CL A (EALDX) +70
4 hours ago
Trading up +0.01 (+0.12%) at 8.21. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1486 GUGGENHEIM BALANCED INCOME (CGBIPX) -85
4 hours ago
Trading down -0.0346 (-0.36%) at 9.7177. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
