Wednesday May 22, 7:09PM EDT

Travelers Companies, Inc Stock

NYSE › Travelers Companies, Inc (NYSE:TRV)

147.9600 +0.4900 (+0.38%)

2019-05-22 15:59:44, 20 min delay

Travelers Companies, Inc (NYSE:TRV) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price147.9600
Open147.2800
High148.2616
Volume835,140
Year High150.55
Year Low119.665
52wk High143.41
52wk Low111.08
Year End Close71.82
Shares Outstanding263,391
% Institutional83.1
P/E Ratio13.9
Volatility24.16
Net Change0.4900
Previous Close128.74
Low146.9400
Time2019-05-22 15:59:44
Year High Date2018-02-02
Year Low Date2018-10-26
52wk High Date2018-02-27
52wk Low Date2018-12-26
Average Volume1,511,623
Short Interest4,095,930
Market Cap33,935M
Beta0.81

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Timefirevr Inc (TFVR) +85

3 hours ago

Trading up +0.0001 (+6.67%) at 0.0045. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Endexx Corp (EDXC) -60

3 hours ago

Trading down -0.0419 (-29.72%) at 0.3650. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Index

DJ US SOFT DRINKS INDEX (DJUSSD) +85

1 hour, 18 minutes ago

Trading unchanged at 710.71. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

RA EMERGING MARKETS LOW VOLATILITY EQUITY (RALIEMAP) -85

1 hour, 18 minutes ago

Trading down -0.11 (-0.10%) at 100.59. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

BRENT CRUDE OIL LAST DAY JULY 2019 (QBZ.N19) +65

39 minutes ago

Trading down -0.10 (-0.14%) at 70.89. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

DRY WHEY Jul 2019 (DY.N19) -85

7 hours ago

Trading down -0.475 (-1.25%) at 36.000. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Thai Baht/Malaysian Ringt (THBMYR) +75

this minute

Trading up +0.000175 (+0.13%) at 0.131075. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Argentine Peso/Swiss Franc (ARSCHF) -75

this minute

Trading down -0.000086 (-0.38%) at 0.022498. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

COLUMBIA U.S. SOCIAL BOND FUND CLASS A (CONAX) +75

55 minutes ago

Trading unchanged at 10.37. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MFS LIFETIME 2060 FUND - CLASS A (MFJAX) -60

35 minutes ago

Trading down -0.02 (-0.17%) at 11.99. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.