S&P 500
2729.96
+28.38 +1.05%
Dow Indu
25303.62
+223.12 +0.89%
Nasdaq
7261.81
+125.42 +1.76%
Crude Oil
56.49
+0.24 +0.43%
Gold
1212.955
+1.955 +0.16%
Euro
1.132785
-0.000215 -0.02%
US Dollar
96.904
-0.083 -0.09%
Strong

NYSE › CATERPILLAR (NYSE:CAT)

129.890 +4.790 (+3.83%)

2018-11-15 14:38:10, 20 min delay

CATERPILLAR (NYSE:CAT) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price129.890
Open124.320
High130.282
Volume3,688,276
Year High173.24
Year Low112.06
52wk High173.24
52wk Low112.06
Year End Close89.6085
Shares Outstanding653,934
% Institutional61
Liabilities29,755M
Volatility44.63
Net Change4.790
Previous Close125.1
Low123.130
Time2018-11-15 14:38:10
Year High Date2018-01-16
Year Low Date2018-10-29
52wk High Date2018-01-16
52wk Low Date2018-10-29
Average Volume9,055,557
Short Interest18,113,456
Assets42,524M
Beta1.86

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CATERPILLAR (CAT) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

DUKE ENERGY (DUK) +85

1 minute ago

Trading up +0.700 (+0.81%) at 86.190. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ENCOMPASS COMPLIANCE CORP COMMON (ENCC) -90

1 hour, 51 minutes ago

Trading unchanged at 0.0014. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

XTRACKERS EUROZONE EQUITY [EST CASH/UNIT] (EURZ.EU) +90

7 hours ago

Trading down -0.12 (-46.15%) at 0.14. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ NCM CURRENT DAY NEW LOWS (@H0SL) -100

6 minutes ago

Trading down -59 (-32.60%) at 122. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

UK NBP NATURAL GAS Jan 2019 (E) (UKG.F19.E) +100

3 hours ago

Trading up +2.320 (+3.20%) at 74.560. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SWISS FRANC (FXCM) Cash (SF.Y$$) -85

40 minutes ago

Trading down -0.00295 (-0.30%) at 0.99250. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Indian Rupee/Japanese Yen (INRJPY) +70

3 minutes ago

Trading up +0.00650 (+0.41%) at 1.57955. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Euro/Nigerian Naira (EURNGN) -90

17 hours ago

Trading unchanged at 409.2. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

BLACKROCK MUNI 2018 TERM TRUST (XBPKX) +75

14 hours ago

Trading unchanged at 15.12. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

INVESTORS QUALITY TAX-EXEMPT TRUST SERIES 162 (VKQUSX) -85

14 hours ago

Trading down -0.040039 (-0.00%) at 918.299968. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.