S&P 500
2670.71
+34.75 +1.36%
Dow Indu
24706.35
+336.25 +1.43%
Nasdaq
7157.23
+72.77 +1.07%
Crude Oil
53.59
-0.17 -0.35%
Gold
1282.645
+1.090 +0.09%
Euro
1.137235
+0.000785 +0.07%
US Dollar
96.292
-0.072 -0.07%
Strong

NYSE › Caterpillar, Inc (NYSE:CAT)

136.49 +2.81 (+2.19%)

2019-01-18 15:59:41, 20 min delay

Caterpillar, Inc (NYSE:CAT) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price136.49
Open135.11
High137.72
Volume5,363,327
Year High173.24
Year Low112.06
52wk High173.24
52wk Low112.06
Year End Close89.6085
Shares Outstanding653,934
% Institutional61
Liabilities29,755M
Volatility48.43
Net Change2.81
Previous Close128.23
Low133.66
Time2019-01-18 15:59:41
Year High Date2018-01-16
Year Low Date2018-10-29
52wk High Date2018-01-16
52wk Low Date2018-10-29
Average Volume5,674,639
Short Interest18,113,456
Assets42,524M
Beta1.86

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Caterpillar, Inc (CAT) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

AU Optronics Corp ADS (AUO) +75

2 days ago

Trading up +0.035 (+0.88%) at 4.155. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Electrameccanica Vehicles Corp Ltd (SOLO) -75

2 days ago

Trading down -0.0209 (-1.43%) at 1.2691. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

DJ CHEMICALS EURO INDEX (DJTCHEE) +75

24 minutes ago

Trading up +1.00 (+0.18%) at 587.87. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BNY MELLON MENA GDR INDEX (BKGMA) -85

2 days ago

Trading down -37.51 (-5.57%) at 675.41. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

SOYBEAN MEAL Jan 2020 (ZM.F20) +75

2 days ago

Trading up +2.4 (+0.72%) at 328.1. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

HENRY HUB FINANCIAL Mar 2019 (HP.H19) -85

2 days ago

Trading down -0.042 (-1.45%) at 3.132. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Moroccan Dirham/Icelandic Krona (MADISK) +85

2 days ago

Trading up +0.0105 (+0.08%) at 12.6785. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Canadian Dollar/Singapore Dollar (CADSGD) -65

this minute

Trading down -0.00090 (-0.09%) at 1.02390. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

USAA MUTUAL FDS TR VIRGINIA BOND FUND (USVAX) +75

2 days ago

Trading unchanged at 11.12. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

VICTORY MARKET NEUTRAL INCOME FUND - CLASS C (CBHCX) -100

2 days ago

Trading down -0.02 (-0.21%) at 9.48. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.