S&P 500
1351.27
+1.31 +0.10%
Dow Indu
12897.99
+14.04 +0.11%
Nasdaq
2924.45
+8.59 +0.29%
Crude Oil
99.79
+1.08 +1.09%
Gold
1744.02
+10.22 +0.59%
CRB Index
316.21
+1.44 +0.40%
US Dollar
78.518
-0.123 -0.16%
Strong

Equity

All Stocks
AMEX Stocks
Canadian Stocks
NASDAQ Stocks
NASDAQ Stocks less than $5
NYSE Stocks

Future

All Futures
Electronic Futures
Regular Futures

Forex

Foreign Exchange

Regular Futures - Extreme Winners

SymbolLastChange%
BCX.Q12SOYBEANS CRUSH INDEX Aug 2012 (CBOT)60.253.005.24%
LB.H12LUMBER (RANDOM LENGTH) Mar 2012 (CME)272.06.42.41%
HG.H12COPPER Mar 2012 (NYMEX)3.97250.06301.62%
SI.Z14SILVER Dec 2014 (NYMEX)34.0500.4831.43%
CSI.X12SOYBEAN-CORN PRICE RATIO Nov 2012 (CBOT)2.1820.0201.11%
S.N12SOYBEANS Jul 2012 (CBOT)1263.0013.251.06%
LH.J12LEAN HOGS Apr 2012 (CME)89.800.850.90%
GI.J12S&P GSCI Apr 2012 (CME)685.505.700.84%
BO.K12SOYBEAN OIL May 2012 (CBOT)53.400.430.81%
SM.H12SOYBEAN MEAL Mar 2012 (CBOT)324.02.30.71%

Regular Futures - Extreme Losers

SymbolLastChange%
BCX.V12SOYBEANS CRUSH INDEX Oct 2012 (CBOT)56.0-4.0-8.33%
KW.K12HARD RED WINTER WHEAT May 2012 (KCBT)700-17-2.37%
W.H12WHEAT Mar 2012 (CBOT)649.00-11.75-1.78%
MD.H12S&P MIDCAP 400 INDEX Mar 2012 (CME)965.0-8.3-0.85%
LC.J13LIVE CATTLE Apr 2013 (CME)133.675-1.125-0.83%
C.Z12CORN Dec 2012 (CBOT)570.5-3.0-0.61%
AA.Y$$BUTTER-GRADE AA Cash (CME)1432.5-7.5-0.52%
YC.Z12CORN (MINI) Dec 2012 (CBOT)571.00-2.50-0.44%
RR.N12ROUGH RICE Jul 2012 (CBOT)14.69-0.06-0.41%
YW.K12WHEAT (MINI) May 2012 (CBOT)666.0-2.5-0.37%

Updated every 10 minutes around the clock. NYMEX quotes delayed at least 30 minutes. CBOT quotes delayed at least 10 minutes. KCBT quotes delayed at least 10 minutes. CME quotes delayed at least 10 minutes.

INO.com on Facebook INO.com MarketClub on Twitter INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.