S&P 500
2809.55
+11.12 +0.40%
Dow Indu
25119.89
+55.53 +0.22%
Nasdaq
7856.70
+50.98 +0.65%
Crude Oil
66.78
-0.38 -0.57%
Gold
1223.295
-5.250 -0.43%
Euro
1.16278
-0.00294 -0.25%
US Dollar
95.305
+0.320 +0.34%
Strong

Regular Futures - Extreme Winners

SymbolLastChange%
SP.H19S&P 500 INDEX Mar 2019 (CME)2822.215.10.54%
SP.U19S&P 500 INDEX Sep 2019 (CME)2833.615.10.54%
BNA.Y$$BIODIESEL NATIONAL AVG Cash (NYMEX)3.39310.00130.04%

Regular Futures - Extreme Losers

SymbolLastChange%
BCX.Q19SOYBEAN CRUSH Aug 2019 (CBOT)130.25-12.75-8.92%
BAC.Y$$ETHANOL BLENDED GASOLINE US RACK AVG Cash (NYMEX)2.0232-0.0792-3.77%
RB.Y$$RBOB GASOLINE Cash (NYMEX)2.1973-0.0861-3.77%
PN.Y$$PROPANE US RACK AVG Cash (NYMEX)0.8127-0.0314-3.72%
DNA.Y$$DIESEL NATIONAL AVG Cash (NYMEX)2.1598-0.0741-3.32%
HO.Y$$NY HARBOR ULSD HEATING OIL Cash (NYMEX)2.1572-0.0741-3.32%
DBA.Y$$DIESEL BIODIESEL NATIONAL AVG Cash (NYMEX)2.1801-0.0730-3.24%
BP.Y$$BRITISH POUND (FXCM) Cash (DTN)1.3124-0.0108-0.82%
EC.Y$$EURO FX (FXCM) Cash (DTN)1.1664-0.0050-0.43%
AD.Y$$AUSTRALIAN $ (FXCM) Cash (DTN)0.73890-0.00283-0.38%
CD.Y$$CANADIAN $ (FXCM) Cash (DTN)0.75790-0.00288-0.38%

Updated every 10 minutes around the clock. NYMEX quotes delayed at least 30 minutes. DTN quotes delayed at least 0 minutes. CBOT quotes delayed at least 10 minutes. CME quotes delayed at least 10 minutes.

© Copyright INO.com, Inc. All Rights Reserved.