S&P 500
2726.22
-54.79 -1.97%
Dow Indu
25387.18
-602.12 -2.32%
Nasdaq
7198.88
-208.02 -2.81%
Crude Oil
59.16
-0.77 -1.29%
Gold
1203.20
-7.23 -0.60%
Euro
1.123045
-0.009705 -0.86%
US Dollar
97.551
-0.091 -0.09%
Weak

Regular Futures - Extreme Winners

SymbolLastChange%
BCX.F19SOYBEAN CRUSH Jan 2019 (CBOT)100.004.754.99%
MP.Y$$MEXICAN PESO (FXCM) Cash (DTN)0.0493000.0001660.34%
JY.Y$$JAPANESE YEN (FXCM) Cash (DTN)0.0088000.0000090.10%
DNA.Y$$DIESEL NATIONAL AVG Cash (NYMEX)2.27120.00080.04%

Regular Futures - Extreme Losers

SymbolLastChange%
PN.Y$$PROPANE US RACK AVG Cash (NYMEX)0.7699-0.0306-3.82%
SP.H19S&P 500 INDEX Mar 2019 (CME)2733.9-51.6-1.85%
BAC.Y$$ETHANOL BLENDED GASOLINE US RACK AVG Cash (NYMEX)1.7219-0.0242-1.39%
RB.Y$$RBOB GASOLINE Cash (NYMEX)1.8864-0.0217-1.14%
BP.Y$$BRITISH POUND (FXCM) Cash (DTN)1.2851-0.0124-0.96%
EC.Y$$EURO FX (FXCM) Cash (DTN)1.12400-0.00919-0.81%
AD.Y$$AUSTRALIAN $ (FXCM) Cash (DTN)0.71890-0.00345-0.48%
AC.Y$$ETHANOL NATIONAL RACK Cash (NYMEX)1.4022-0.0055-0.39%
SF.Y$$SWISS FRANC (FXCM) Cash (DTN)0.9906-0.0038-0.38%
BNA.Y$$BIODIESEL NATIONAL AVG Cash (NYMEX)3.4458-0.0125-0.36%

Updated every 10 minutes around the clock. DTN quotes delayed at least 0 minutes. CME quotes delayed at least 10 minutes. NYMEX quotes delayed at least 30 minutes. CBOT quotes delayed at least 10 minutes.

© Copyright INO.com, Inc. All Rights Reserved.