S&P 500
2733.01
+20.04 +0.74%
Dow Indu
25013.29
+298.20 +1.21%
Nasdaq
7390.31
+35.97 +0.49%
Crude Oil
72.54
+0.19 +0.27%
Gold
1293.140
+3.465 +0.27%
Euro
1.179605
+0.004230 +0.36%
US Dollar
93.513
-0.026 -0.03%
Strong

Regular Futures - Extreme Winners

SymbolLastChange%
SP.U19S&P 500 INDEX Sep 2019 (CME)2765.321.00.77%
AD.Y$$AUSTRALIAN $ (FXCM) Cash (DTN)0.756900.005810.77%
SP.M19S&P 500 INDEX Jun 2019 (CME)2757.921.00.77%
CD.Y$$CANADIAN $ (FXCM) Cash (DTN)0.780700.004280.55%
MP.Y$$MEXICAN PESO (FXCM) Cash (DTN)0.0503000.0001470.29%

Regular Futures - Extreme Losers

SymbolLastChange%
BCX.N18SOYBEAN CRUSH Jul 2018 (CBOT)154.50-15.75-9.25%
PN.Y$$PROPANE US RACK AVG Cash (NYMEX)0.8973-0.0252-2.73%
DNA.Y$$DIESEL NATIONAL AVG Cash (NYMEX)2.3778-0.0133-0.56%
HO.Y$$NY HARBOR ULSD HEATING OIL Cash (NYMEX)2.3764-0.0133-0.56%
DBA.Y$$DIESEL BIODIESEL NATIONAL AVG Cash (NYMEX)2.3889-0.0126-0.52%
BP.Y$$BRITISH POUND (FXCM) Cash (DTN)1.3413-0.0069-0.51%
JY.Y$$JAPANESE YEN (FXCM) Cash (DTN)0.009000-0.000035-0.39%
BAC.Y$$ETHANOL BLENDED GASOLINE US RACK AVG Cash (NYMEX)2.2014-0.0046-0.21%
RB.Y$$RBOB GASOLINE Cash (NYMEX)2.3814-0.0040-0.17%
AC.Y$$ETHANOL NATIONAL RACK Cash (NYMEX)1.5809-0.0011-0.07%

Updated every 10 minutes around the clock. NYMEX quotes delayed at least 30 minutes. DTN quotes delayed at least 0 minutes. CBOT quotes delayed at least 10 minutes. CME quotes delayed at least 10 minutes.

© Copyright INO.com, Inc. All Rights Reserved.