S&P 500
2562.10
+0.84 +0.03%
Dow Indu
23163.04
+5.44 +0.02%
Nasdaq
6602.95
-21.27 -0.32%
Crude Oil
51.59
+0.08 +0.15%
Gold
1290.490
+12.500 +0.98%
Euro
1.185050
+0.004885 +0.41%
US Dollar
93.155
0.000 0.00%
Strong

NASDAQ Stocks less than $5 - Extreme Winners

SymbolLastChange%
TAMOTAMM OIL & GAS CORP (NASDAQ)0.008900.00660286.96%
STTHSTEALTH TECHNOLOGIES (NASDAQ)0.032500.02280235.05%
QSMGQUEST MGMT INC COMMON (NASDAQ)0.0820.055203.70%
EGDDEASTERN GOLDFIELDS (NASDAQ)0.01500.0100200.00%
DSGTDSG GLOBAL INC COMMON (NASDAQ)0.01200.0079192.68%
AITGAIR TRANS GROUP (NASDAQ)0.00790.0049163.33%
GYPHQGRYPHON GOLD GORP (NASDAQ)0.02200.0133152.87%
GWYTGREENWAY TECH (NASDAQ)0.00250.0015150.00%
ASKHASTIKA HOLDINGS (NASDAQ)0.015720.00902134.63%
CGUDCOM-GUARD.COM INC (NASDAQ)0.001300.00070116.67%

NASDAQ Stocks less than $5 - Extreme Losers

SymbolLastChange%
HYSYFHYDRALOGIC SYSTEMS (NASDAQ)0.0001-0.0003-75.00%
ERMGERECORD MGMT (NASDAQ)0.0200-0.0595-74.84%
LDSRLANDSTAR INC (NASDAQ)0.0001-0.0002-66.67%
AURXNUO THERAPEUTICS (NASDAQ)0.05-0.07-58.33%
VPRBVPR BRANDS LP COMMON (NASDAQ)0.0150-0.0210-58.33%
MOCIMODERN CINEMA GROUP (NASDAQ)0.222-0.278-55.60%
MCETMULTICELL TECHS INC (NASDAQ)0.0001-0.0001-50.00%
ICTYEYECITY.COM INC (NASDAQ)0.0001-0.0001-50.00%
COBICOMPASS BIOTECH INC (NASDAQ)0.0001-0.0001-50.00%
IRGTQIGNITE RESTAURANT GROUP INC COMMON (NASDAQ)0.0055-0.0055-50.00%
FREEFFREESEAS INC ORDINARY SHARES (NASDAQ)0.0001-0.0001-50.00%
ECOSECOLOCAP SOLUTIONS INC COMMON (NASDAQ)0.0001-0.0001-50.00%

Updated every 10 minutes around the clock. NASDAQ quotes delayed at least 15 minutes.

© Copyright INO.com, Inc. All Rights Reserved.