S&P 500
2394.02
+12.29 +0.52%
Dow Indu
20894.83
+89.99 +0.43%
Nasdaq
6133.16
+49.46 +0.81%
Crude Oil
50.91
-0.22 -0.43%
Gold
1262.170
-0.420 -0.03%
Euro
1.124925
-0.000225 -0.02%
US Dollar
96.891
-0.099 -0.10%
Strong

NASDAQ Stocks less than $5 - Extreme Winners

SymbolLastChange%
RARSRARUS TECHNOLOGIES (NASDAQ)0.00100.0007233.33%
NNRXNUTRANOMICS (NASDAQ)0.000300.00020200.00%
IFLMINDEPENDENT FILM DEVELOPMENT CORP COMMON (NASDAQ)0.000300.00020200.00%
CRQECIRQUE ENERGY INC COMMON (NASDAQ)0.00080.0005166.67%
SSOFSIXTY SIX OILFIELD SERVICES (NASDAQ)0.00280.0017154.55%
ETEKECO-TEK GROUP (NASDAQ)0.0005000.000300150.00%
MEDDMEDICAL IMAGING CORP (NASDAQ)0.10000.0599149.38%
TTMZF3TL TECHNOLOGIES CORP COMMON SHARES (NASDAQ)0.04900.0259112.12%
PDPRMARATHON GROUP CORP (NASDAQ)0.00370.0019105.56%
RIGHRIGHTSMILE (NASDAQ)0.000200.00010100.00%
BBDABEBIDA BEVERAGE CO COMMON (NASDAQ)0.00020100.00%

NASDAQ Stocks less than $5 - Extreme Losers

SymbolLastChange%
IDGCIDGLOBAL CORP (NASDAQ)0.00001-0.00009-90.00%
ATGYFANTRIM ENERGY INC (NASDAQ)0.01000-0.02200-68.75%
WSHEE-DEBIT GLOBAL CORP (NASDAQ)0.00254-0.00336-56.95%
NMGCNEOMAGIC CORP (NASDAQ)0.008800-0.009200-51.11%
UNDTUNIVERSAL DETECTION (NASDAQ)0.03000-0.03096-50.79%
NDYNNAERODYNAMICS NEW (NASDAQ)0.002-0.002-50.00%
MSPCMETROSPACES (NASDAQ)0.0001-0.0001-50.00%
AHFDACTIVE HEALTH FOODS (NASDAQ)0.000100-0.000100-50.00%
VELTFVELTI PLC (NASDAQ)0.002-0.002-50.00%
TSPGTGI SOLAR POWER GROUP (NASDAQ)0.00080-0.00080-50.00%
ZNTRZENTRIC (NASDAQ)0.0001-0.0001-50.00%
SFMISILVER FALCON MINING (NASDAQ)0.0001-0.0001-50.00%
ACUGA & C UNITED AGRICULTU (NASDAQ)0.01-0.01-50.00%
ADTMADAPTIVE MEDIAS (NASDAQ)0.00010-0.00010-50.00%

Updated every 10 minutes around the clock. NASDAQ quotes delayed at least 15 minutes.

© Copyright INO.com, Inc. All Rights Reserved.