Saturday May 18, 8:21AM EDT

Quotes

• Market Summary
• Exchange List
• Index Charts
• Portfolio
• Extreme Markets

Equities

• World Indices
• Dow 30
• Tech Stocks
• Top ETFs
• Recent Splits

Forex

• Spot Forex
• Cross Rates

Futures

• All Futures
• Open Futures
• Symbol List
• Currencies
• Energy
• Food and Fiber
• Grains and Oilseeds
• Indexes
• Interest Rates
• Livestock and Meats
• Metals
• Real Estate
• Weather

Resources

• Free Trading Course
• Webinar Registration
• Email Services
• Free Tools
• About INO

Equity All Stocks AMEX Stocks Canadian Stocks NASDAQ Stocks NASDAQ Stocks less than $5 NYSE Stocks

Future All Futures Electronic Futures Regular Futures

Forex Foreign Exchange

All Futures - Extreme Winners
Symbol		Last	Change	%
BCX.N13	SOYBEANS CRUSH INDEX Jul 2013 (CBOT)	31.50	1.50	5.00%
QG.M13.E	NATURAL GAS (E-MINI) Jun 2013 (E) (NYMEX)	4.055	0.135	3.43%
NG.M13.E	NATURAL GAS Jun 2013 (E) (NYMEX)	4.055	0.126	3.19%
NN.M13.E	HENRY HUB NATURAL GAS FINCL Jun 2013 (E) (NYMEX)	4.055	0.123	3.13%
HP.M13.E	HENRY HUB FINANCIAL Jun 2013 (E) (NYMEX)	4.055	0.123	3.07%
HH.N13.E	HENRY HUB FINANCIAL LAST DAY Jul 2013 (E) (NYMEX)	4.103	0.121	3.04%
NIY.M13.E	NIKKEI 225 INDEX YEN INDEX Jun 2013 (E) (CME)	15350	405	2.70%
NKD.U13.E	NIKKEI 225 INDEX $ INDEX Sep 2013 (E) (CME)	15480	400	2.64%
ZM.Q13.E	SOYBEAN MEAL Aug 2013 (E) (CBOT)	402.0	10.3	2.62%
SM.Q13	SOYBEAN MEAL Aug 2013 (CBOT)	402.0	10.3	2.62%
All Futures - Extreme Losers
Symbol		Last	Change	%
BCX.Q13	SOYBEANS CRUSH INDEX Aug 2013 (CBOT)	48.75	-1.25	-2.50%
SI.M13.E	SILVER Jun 2013 (E) (NYMEX)	22.343	-0.530	-2.40%
YI.N13.E	SIZED SILVER (MINI) Jul 2013 (E) (NYLF)	22.352	-0.538	-2.38%
QI.N13.E	MINY SILVER Jul 2013 (E) (NYMEX)	22.3500	-0.5250	-2.31%
MGC.Q13.E	E-MICRO GOLD Aug 2013 (E) (NYMEX)	1366.0	-31.9	-2.30%
GC.M13.E	GOLD Jun 2013 (E) (NYMEX)	1364.7	-29.4	-2.16%
YG.M13.E	GOLD (MINI) Jun 2013 (E) (NYLF)	1365.1	-29.8	-2.15%
KC.N13.E	COFFEE Jul 2013 (E) (NYBOT)	136.90	-2.90	-2.12%
PL.N13.E	PLATINUM Jul 2013 (E) (NYMEX)	1468.0	-28.3	-1.94%
B1U.M13.E	30 YEAR USD INT RATE SWAP Jun 2013 (E) (CBOT)	92.78125	-1.75000	-1.85%

Updated every 10 minutes around the clock. NYMEX quotes delayed at least 30 minutes. NYBOT quotes delayed at least 30 minutes. CBOT quotes delayed at least 10 minutes. CME quotes delayed at least 10 minutes. NYLF quotes delayed at least 0 minutes.