S&P 500
2773.75
-5.91 -0.21%
Dow Indu
24987.47
-103.01 -0.41%
Nasdaq
7745.88
-0.50 -0.01%
Crude Oil
65.06
-0.63 -0.96%
Gold
1280.795
-2.905 -0.23%
Euro
1.158165
-0.005370 -0.46%
US Dollar
94.984
+0.224 +0.24%
Weak

All Futures - Extreme Winners

SymbolLastChange%
UB.M18.EULTRA T-BONDS Jun 2018 (E) (CBOT)159.843751.562500.99%
6J.Q18.EJAPANESE YEN Aug 2018 (E) (CME)0.0091600.0000750.83%
ZB.U18.ET-BONDS Sep 2018 (E) (CBOT)144.531250.968750.70%
ZB.M18.ET-BONDS Jun 2018 (E) (CBOT)145.406251.000000.69%
J7.U18.EJAPANESE YEN (E-MINI) Sep 2018 (E) (CME)0.0091720.0000650.69%
MJY.U18.EE-MICRO JPY/USD Sep 2018 (E) (CME)0.0091710.0000640.68%
VC.U18.ECZECH KORUNA Sep 2018 (E) (NYBOT)22.2140.1390.63%
TN.M18.EULTRA 10 YEAR T-NOTES Jun 2018 (E) (CBOT)128.93750.75000.58%
EAD.U18.EEURO/AUSTRALIAN $ Sep 2018 (E) (CME)1.58430.00770.49%
KOL.U18.EEURO/NORWEGIAN KRONE (NEW) Sep 2018 (E) (NYBOT)9.52450.04300.45%
GC.M18.EGOLD Jun 2018 (E) (NYMEX)1281.85.60.44%

All Futures - Extreme Losers

SymbolLastChange%
DY.H19.EDRY WHEY Mar 2019 (E) (CME)29.0-1.5-4.92%
XK.N18.ESOYBEAN (MINI) Jul 2018 (E) (CBOT)883.500-25.000-2.77%
ZS.N18.ESOYBEANS Jul 2018 (E) (CBOT)883.50-25.00-2.76%
DY.X18.EDRY WHEY Nov 2018 (E) (CME)29.750-0.825-2.70%
ZL.Z18.ESOYBEAN OIL Dec 2018 (E) (CBOT)29.59-0.76-2.61%
ZL.V18.ESOYBEAN OIL Oct 2018 (E) (CBOT)29.25-0.76-2.54%
CT.H19.ECOTTON #2 Mar 2019 (E) (NYBOT)85.36-2.34-2.39%
XC.N18.ECORN (MINI) Jul 2018 (E) (CBOT)348.250-7.750-2.36%
CT.Z18.ECOTTON #2 Dec 2018 (E) (NYBOT)85.45-2.32-2.34%
ZC.N18.ECORN Jul 2018 (E) (CBOT)348.50-7.50-2.32%
NIY.U18.ENIKKEI 225 INDEX YEN INDEX Sep 2018 (E) (CME)22105-555-2.30%
NKD.U18.ENIKKEI 225 INDEX $ INDEX Sep 2018 (E) (CME)22150-545-2.27%
XC.Z18.ECORN (MINI) Dec 2018 (E) (CBOT)369.000-8.250-2.19%
FT5.U18.EFTSE 50 CHINA INDEX (E-MINI) Sep 2018 (E) (CME)20095-425-2.08%

Updated every 10 minutes around the clock. NYMEX quotes delayed at least 30 minutes. CBOT quotes delayed at least 10 minutes. CME quotes delayed at least 10 minutes. NYBOT quotes delayed at least 30 minutes.

© Copyright INO.com, Inc. All Rights Reserved.