S&P 500
2816.18
-23.78 -0.84%
Dow Indu
25099.27
-200.65 -0.79%
Nasdaq
7770.62
-100.27 -1.27%
Crude Oil
65.07
-1.97 -2.96%
Gold
1179.10
-10.70 -0.90%
Euro
1.132740
-0.000095 -0.01%
US Dollar
96.751
+0.095 +0.10%
Weak

All Futures - Extreme Winners

SymbolLastChange%
BTC.U18.EBITCOIN Sep 2018 (E) (CME)65905158.48%
BTC.Q18.EBITCOIN Aug 2018 (E) (CME)65654907.99%
TRM.U18.ETURKISH LIRA/$ Sep 2018 (E) (NYBOT)0.162200.008865.83%
NQT.U18.ENASDAQ 100 INDEX BTIC (E-MINI) Sep 2018 (E) (CME)9.650.455.33%
ETR.U18.ETURKISH LIRA/EURO Sep 2018 (E) (NYBOT)0.139500.004593.40%
AUP.V18.EALUMINUM MW US TRANSACTION PREM Oct 2018 (E) (NYMEX)0.19500.00502.63%
BNA.Y$$BIODIESEL NATIONAL AVG Cash (NYMEX)3.38780.07882.38%
ZR.U18.ESOUTH AFRICAN RAND Sep 2018 (E) (NYBOT)14.64000.31852.22%
ZR.X18.EROUGH RICE Nov 2018 (E) (CBOT)10.5800.1851.83%
LBS.N19.ELUMBER (RANDOM LENGTH) Jul 2019 (E) (CME)420.06.61.60%
SDI.Z18.ES&P 500 INDEX DIVIDEND INDEX (QUARTERLY) Dec 2018 (E) (CME)14.200.151.07%

All Futures - Extreme Losers

SymbolLastChange%
BCX.V19SOYBEAN CRUSH Oct 2019 (CBOT)128.00-8.75-8.04%
BCX.Z19SOYBEAN CRUSH Dec 2019 (CBOT)128.0-10.0-7.25%
PA.U18.EPALLADIUM Sep 2018 (E) (NYMEX)837.0-53.0-5.98%
PL.U18.EPLATINUM Sep 2018 (E) (NYMEX)761.0-40.9-5.11%
HG.V18.ECOPPER Oct 2018 (E) (NYMEX)2.5675-0.1225-4.55%
HG.U18.ECOPPER Sep 2018 (E) (NYMEX)2.563-0.119-4.27%
SI.H19.ESILVER Mar 2019 (E) (NYMEX)14.655-0.605-4.10%
YI.U18.E1000 OZ MINI SILVER Sep 2018 (E) (NYBOT)14.445-0.608-4.07%
SI.V18.ESILVER Oct 2018 (E) (NYMEX)14.475-0.611-4.06%
SIL.Z18.ESILVER 1000 OZ Dec 2018 (E) (NYMEX)14.54-0.61-4.04%
QI.U18.ESILVER (E-MINI) Sep 2018 (E) (NYMEX)14.4500-0.6000-3.99%
QI.Z18.ESILVER (E-MINI) Dec 2018 (E) (NYMEX)14.55-0.60-3.96%
QC.U18.ECOPPER (E-MINI) Sep 2018 (E) (NYMEX)2.564-0.118-3.56%
EI.U18.EFTSE EMERGING MARKET (E-MINI) Sep 2018 (E) (CME)496.9-17.1-3.33%

Updated every 10 minutes around the clock. CBOT quotes delayed at least 10 minutes. NYBOT quotes delayed at least 30 minutes. CME quotes delayed at least 10 minutes. NYMEX quotes delayed at least 30 minutes.

© Copyright INO.com, Inc. All Rights Reserved.