S&P 500
1337.63
+6.97 +0.52%
Dow Indu
12681.69
+49.69 +0.39%
Nasdaq
2906.08
+12.32 +0.43%
Crude Oil
93.39
-0.96 -1.03%
Gold
1543.63
+10.55 +0.69%
CRB Index
288.10
-1.04 -0.29%
US Dollar
81.275
+0.018 +0.02%
Strong

Equity

All Stocks
AMEX Stocks
Canadian Stocks
NASDAQ Stocks
NASDAQ Stocks less than $5
NYSE Stocks

Future

All Futures
Electronic Futures
Regular Futures

Forex

Foreign Exchange

All Futures - Extreme Winners

SymbolLastChange%
NG.M12.ENATURAL GAS Jun 2012 (E) (NYMEX)2.5450.0451.63%
KC.K13.ECOFFEE May 2013 (E) (NYBOT)193.73.11.63%
NOK.M12.ENORWEGIAN KRONE Jun 2012 (E) (CME)0.167380.001160.70%
KT.N12.ECOFFEE Jul 2012 (E) (NYMEX)1.79600.01200.67%
ES.Z12.ES&P 500 INDEX (E-MINI) Dec 2012 (E) (CME)1323.508.250.63%
CL.Z18.ECRUDE OIL Dec 2018 (E) (NYMEX)86.700.530.62%
ND.M12.ENASDAQ 100 INDEX Jun 2012 (E) (CME)2593.5015.250.59%
SP.M12.ES&P 500 INDEX Jun 2012 (E) (CME)1335.87.60.57%

All Futures - Extreme Losers

SymbolLastChange%
CPO.Q12.ECRUDE PALM OIL (USD) Aug 2012 (E) (CME)985.00-78.00-7.51%
YI.Z14.ESIZED SILVER (MINI) Dec 2014 (E) (NYLF)27.000-1.096-3.91%
SI.M12.ESILVER Jun 2012 (E) (NYMEX)27.340-0.717-2.59%
QI.N12.EMINY SILVER Jul 2012 (E) (NYMEX)27.4625-0.6125-2.21%
ZL.V12.ESOYBEAN OIL Oct 2012 (E) (CBOT)50.99-1.07-2.06%
CT.Z12.ECOTTON #2 Dec 2012 (E) (NYBOT)75.75-1.58-2.06%
HG.Q12.ECOPPER Aug 2012 (E) (NYMEX)3.4610-0.0605-1.73%
GNF.U12.ENONFAT DRY MILK Sep 2012 (E) (CME)116.000-2.000-1.69%
ZM.Z13.ESOYBEAN MEAL Dec 2013 (E) (CBOT)306.5-5.0-1.62%
TT.Z12.ECOTTON Dec 2012 (E) (NYMEX)0.7609-0.0124-1.59%

Updated every 10 minutes around the clock. NYMEX quotes delayed at least 30 minutes. CBOT quotes delayed at least 10 minutes. NYBOT quotes delayed at least 30 minutes. CME quotes delayed at least 10 minutes. NYLF quotes delayed at least 0 minutes.

INO.com on Facebook INO.com MarketClub on Twitter INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.