S&P 500
2786.24
+18.68 +0.67%
Dow Indu
25803.19
+228.46 +0.89%
Nasdaq
7256.16
+44.38 +0.61%
Crude Oil
64.21
-0.54 -0.83%
Gold
1339.500
-0.910 -0.07%
Euro
1.225635
-0.000930 -0.08%
US Dollar
90.685
+0.227 +0.25%
Strong

All Futures - Extreme Winners

SymbolLastChange%
NIY.H18.ENIKKEI 225 INDEX YEN INDEX Mar 2018 (E) (CME)239152300.93%
NKD.H18.ENIKKEI 225 INDEX $ INDEX Mar 2018 (E) (CME)239402250.86%
6Z.H18.ESOUTH AFRICAN RAND Mar 2018 (E) (CME)0.0808000.0005000.78%
ZM.H18.ESOYBEAN MEAL Mar 2018 (E) (CBOT)319.32.30.69%
ZO.H18.EOATS Mar 2018 (E) (CBOT)251.001.500.60%
ZS.H18.ESOYBEANS Mar 2018 (E) (CBOT)965.004.500.47%
MFS.H18.EMSCI EAFE INDEX (MINI) Mar 2018 (E) (NYBOT)2147.59.20.43%
KEO.H18.EEURO/$ (NEW) Mar 2018 (E) (NYBOT)1.227700.004850.42%
ZC.N18.ECORN Jul 2018 (E) (CBOT)364.001.250.41%
RTY.H18.ERUSSELL 2000 (E-MINI) Mar 2018 (E) (CME)1599.16.50.40%
UB.H18.EULTRA T-BONDS Mar 2018 (E) (CBOT)165.00000.68750.40%

All Futures - Extreme Losers

SymbolLastChange%
SI.Z18.ESILVER Dec 2018 (E) (NYMEX)17.380-0.400-2.25%
HG.U18.ECOPPER Sep 2018 (E) (NYMEX)3.2400-0.0705-1.83%
SIL.H18.ESILVER 1000 OZ Mar 2018 (E) (NYMEX)17.04-0.35-1.38%
KE.H18.EHARD RED WINTER WHEAT Mar 2018 (E) (KCBT)421.00-5.25-1.17%
SI.N18.ESILVER Jul 2018 (E) (NYMEX)17.140-0.410-1.17%
YI.H18.E1000 OZ MINI SILVER Mar 2018 (E) (NYBOT)17.045-0.096-1.13%
PA.H18.EPALLADIUM Mar 2018 (E) (NYMEX)1107.5-17.0-1.08%
SB.K18.ESUGAR #11 WORLD May 2018 (E) (NYBOT)14.21-0.11-1.05%
QI.H18.ESILVER (E-MINI) Mar 2018 (E) (NYMEX)16.975-0.400-1.01%
NG.H18.ENATURAL GAS Mar 2018 (E) (NYMEX)2.912-0.029-0.95%
CL.J18.ECRUDE OIL Apr 2018 (E) (NYMEX)63.98-0.56-0.90%
CL.M18.ECRUDE OIL Jun 2018 (E) (NYMEX)63.41-0.53-0.88%
QG.H18.ENATURAL GAS (E-MINI) Mar 2018 (E) (NYMEX)2.910-0.035-0.85%
QM.H18.ECRUDE OIL (E-MINI) Mar 2018 (E) (NYMEX)64.20-0.55-0.85%

Updated every 10 minutes around the clock. NYMEX quotes delayed at least 30 minutes. NYBOT quotes delayed at least 30 minutes. CBOT quotes delayed at least 10 minutes. KCBT quotes delayed at least 10 minutes. CME quotes delayed at least 10 minutes.

© Copyright INO.com, Inc. All Rights Reserved.