INO Quotes and Charts - Futures Prices, Stock Quotes, Commodities, Mutual Funds, FOREX, Precious Metals

Quote Search


Sponsored By <a href='http://broadcast.ino.com/srv/www/delivery/ck.php?n=a800e5e9&cb=9776189' target='_blank'><img src='http://broadcast.ino.com/srv/www/delivery/avw.php?zoneid=25&cb=9776189&n=a800e5e9' border='0' alt='' /></a>
Futures Prices	Search Tips

Quotes

Portfolio
All Futures
Open Futures
Symbol List
Market Summary
World Indices
Extreme Futures

Markets

   Currencies
   Energy
   Food and Fiber
   Grains and Oilseeds
   Indexes
   Interest Rates
   Livestock and Meats
   Metals
   Real Estate
   Weather

Exchanges

   CBOT
   CLRP
   COMEX
   CSCE
   CME
   KCBT

   MGEX
   NYBOT
   NYCE
   NYLF
   NYMEX

Foreign Exchange
RT Cross Rates
Extreme Forex

Extreme Stocks
ETFs
Tech Stocks
Blue Chips
Recent Splits

Free Report

Premium Sites

MarketClub

Trade Triangle Technology, Advanced Charts, SmartScan, Trading Workshops.

INO TV

The premier online video learning platform for traders.

Futures Alert

Daily Futures Trade Alerts.

Help

Help Line
About INO
Email Services
Contact Us
Advertise on INO
Affiliates

Free Trend Analysis Report

INO.com Extreme Markets

Equity

All Stocks
AMEX Stocks
Canadian Stocks
NASDAQ Stocks
NASDAQ Stocks less than $5
NYSE Stocks

Future

All Futures
Electronic Futures
Regular Futures

Forex

Foreign Exchange

Last updated: 2009-07-02 21:45:24

Extreme Winners
Symbol		Last	Change	%
USDMWK	US Dollar/Malawian Kwacha (FOREX)	137.82	5.82	4.41%
USDBRL	US Dollar/Brazilian Real (FOREX)	1.9533	0.0706	3.75%
JPYSEK	Japanese Yen/Swedish Krona (FOREX)	8.1203	0.2662	3.42%
USDSEK	US Dollar/Swedish Krona (FOREX)	7.7935	0.1965	2.59%
USDMYR	US Dollar/Malaysian Ringt (FOREX)	3.5280	0.0793	2.38%
USDARS	US Dollar/Argentine Peso (FOREX)	3.8079	0.0820	2.25%
USDKRW	US Dollar/South Korean Won (FOREX)	1278.2	26.6	2.13%
GBPSEK	British Pound/Swedish Krona (FOREX)	12.7577	0.2505	1.99%
USDCLP	US Dollar/Chilean Peso (FOREX)	531.69	10.18	1.95%
NOKSEK	Norwegian Krone/Swedish Krona (FOREX)	1.2141	0.0227	1.91%

Extreme Losers
Symbol		Last	Change	%
USDKES	US Dollar/Kenyan Shilling (FOREX)	72.421	-3.329	-4.39%
GBPBWP	British Pound/Botswana Pula (FOREX)	10.838	-0.323	-2.87%
NZDJPY	New Zealand Dollar/Japanese Yen (FOREX)	60.341	-1.285	-2.21%
XAGUSDO	Silver Spot (FOREX)	13.4000	-0.3000	-2.19%
EURMUR	Euro/Mauritius Rupee (FOREX)	43.35	-0.96	-2.17%
USDMUR	US Dollar/Mauritius Rupee (FOREX)	30.75	-0.65	-2.07%
AUDJPY	Australian Dollar/Japanese Yen (FOREX)	76.2600	-1.4936	-2.05%
CADJPY	Canadian Dollar/Japanese Yen (FOREX)	82.559	-1.461	-1.79%
USDBZD	US Dollar/Belize Dollar (FOREX)	1.9160	-0.0340	-1.74%
EURJPY	Euro/Japanese Yen (FOREX)	133.974	-2.316	-1.74%

Updated every 10 minutes around the clock. FOREX quotes delayed at least 0 minutes.

Extreme Markets Daily Email

Sign up now for our free end of day summary! We'll send you the latest headlines, industry news, and extreme markets every weekday. Just type your email address in the blank and press 'Subscribe'.

Home - Markets - News - INO TV - MarketClub - Portfolio - Traders Blog - Affiliates - Help

The information contained in INO Quotes and all Chart pages is compiled for the convenience of site visitors and is furnished on a Exchange delayed basis by DTN, Nanex, and Tenfore ("Quote Providers"). The Exchange, INO and Quote Providers furnish quotes delayed at least 20 minutes without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but we do not guarantee its accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation of the purchase or sale of any futures or options..