S&P 500
2809.55
+11.12 +0.40%
Dow Indu
25119.89
+55.53 +0.22%
Nasdaq
7856.70
+50.98 +0.65%
Crude Oil
66.78
-0.38 -0.57%
Gold
1223.295
-5.250 -0.43%
Euro
1.16278
-0.00294 -0.25%
US Dollar
95.305
+0.320 +0.34%
Strong

Electronic Futures - Extreme Winners

SymbolLastChange%
BTC.N18.EBITCOIN Jul 2018 (E) (CME)7380751.57%
ZW.K19.EWHEAT May 2019 (E) (CBOT)541.56.01.12%
XW.U18.EWHEAT (MINI) Sep 2018 (E) (CBOT)503.0005.2501.05%
KE.H19.EHARD RED WINTER WHEAT Mar 2019 (E) (KCBT)538.755.501.03%
XC.K19.ECORN (MINI) May 2019 (E) (CBOT)381.8753.6250.96%
ZNC.V18.EZINC Oct 2018 (E) (NYMEX)2525.522.50.90%
ZL.U18.ESOYBEAN OIL Sep 2018 (E) (CBOT)28.040.210.75%
ZL.H19.ESOYBEAN OIL Mar 2019 (E) (CBOT)28.910.210.73%
ZC.K19.ECORN May 2019 (E) (CBOT)380.752.500.66%
XK.X18.ESOYBEAN (MINI) Nov 2018 (E) (CBOT)860.5005.2500.61%
ZS.Q18.ESOYBEANS Aug 2018 (E) (CBOT)844.55.00.60%
ZS.F19.ESOYBEANS Jan 2019 (E) (CBOT)870.55.00.58%
ZM.N19.ESOYBEAN MEAL Jul 2019 (E) (CBOT)319.31.80.57%

Electronic Futures - Extreme Losers

SymbolLastChange%
SIL.Z18.ESILVER 1000 OZ Dec 2018 (E) (NYMEX)15.530-0.199-1.27%
YI.Z18.E1000 OZ MINI SILVER Dec 2018 (E) (NYBOT)15.540-0.189-1.20%
PL.V18.EPLATINUM Oct 2018 (E) (NYMEX)809.1-10.8-1.18%
SI.H19.ESILVER Mar 2019 (E) (NYMEX)15.660-0.187-1.18%
PL.U18.EPLATINUM Sep 2018 (E) (NYMEX)811.3-9.4-1.14%
HO.F19.ENY HARBOR ULSD HEATING OIL Jan 2019 (E) (NYMEX)2.0761-0.0213-1.02%
RB.F19.ERBOB GASOLINE Jan 2019 (E) (NYMEX)1.8168-0.0184-1.00%
QI.U18.ESILVER (E-MINI) Sep 2018 (E) (NYMEX)15.4500-0.1625-0.96%
HG.U19.ECOPPER Sep 2019 (E) (NYMEX)2.810-0.026-0.92%
BZ.X18.ECRUDE OIL BRENT LAST DAY Nov 2018 (E) (NYMEX)71.66-0.64-0.89%
KC.U18.ECOFFEE Sep 2018 (E) (NYBOT)108.45-0.80-0.87%
6R.U18.ERUSSIAN RUBLE Sep 2018 (E) (CME)0.015760-0.000135-0.85%

Updated every 10 minutes around the clock. KCBT quotes delayed at least 10 minutes. CME quotes delayed at least 10 minutes. NYMEX quotes delayed at least 30 minutes. NYBOT quotes delayed at least 30 minutes. CBOT quotes delayed at least 10 minutes.

© Copyright INO.com, Inc. All Rights Reserved.