INO Quotes and Charts - Futures Prices, Stock Quotes, Commodities, Mutual Funds, FOREX, Precious Metals

Quote Search


Sponsored By <a href='http://broadcast.ino.com/srv/www/delivery/ck.php?n=a800e5e9&cb=6145141' target='_blank'><img src='http://broadcast.ino.com/srv/www/delivery/avw.php?zoneid=25&cb=6145141&n=a800e5e9' border='0' alt='' /></a>
Futures Prices	Search Tips

Quotes

Portfolio
All Futures
Open Futures
Symbol List
Market Summary
World Indices
Extreme Futures

Markets

   Currencies
   Energy
   Food and Fiber
   Grains and Oilseeds
   Indexes
   Interest Rates
   Livestock and Meats
   Metals
   Real Estate
   Weather

Exchanges

   CBOT
   CLRP
   COMEX
   CSCE
   CME
   KCBT

   MGEX
   NYBOT
   NYCE
   NYLF
   NYMEX

Foreign Exchange
RT Cross Rates
Extreme Forex

Extreme Stocks
ETFs
Tech Stocks
Blue Chips
Recent Splits

Free Report

Premium Sites

MarketClub

Trade Triangle Technology, Advanced Charts, SmartScan, Trading Workshops.

INO TV

The premier online video learning platform for traders.

Trend Analysis

Daily Portfolio Scan and Analysis

Help

Help Line
About INO
Email Services
Contact Us
Advertise on INO
Affiliates

Discover How We Can Quickly, Easily, And Painlessly Train You To Successfully Trade Forex Using Our Tested Rock-Solid Methods...Guaranteed!

INO.com Extreme Markets

Equity

All Stocks
AMEX Stocks
Canadian Stocks
NASDAQ Stocks
NASDAQ Stocks less than $5
NYSE Stocks

Future

All Futures
Electronic Futures
Regular Futures

Forex

Foreign Exchange

Electronic Futures

Last updated: 2009-11-06 23:46:31

Extreme Winners
Symbol		Last	Change	%
SAX.Z09.E	5 YEAR INT RATE SWAP (IMPLIED YLD) Dec 2009 (E) (CBOT)	2.98057	0.17725	6.32%
CB.Z09.E	CASH SETTLED BUTTER Dec 2009 (E) (CME)	150	5	3.36%
SF.F10.E	SUGAR #16 Jan 2010 (E) (NYBOT)	33.20	0.95	2.95%
DY.N10.E	DRY WHEY Jul 2010 (E) (CME)	37.000	1.000	2.78%
ACD.Z09.E	AUSTRALIAN $/CANADIAN $ Dec 2009 (E) (CME)	0.9832	0.0174	1.80%
GPB.G10.E	FROZEN PORK BELLIES (S.B.S) Feb 2010 (E) (CME)	86.1	1.3	1.53%
WP.Z09.E	NORTHERN BLEACHED SOFTWOOD KRAFT PULP Dec 2009 (E) (CME)	805	11	1.39%
M6C.Z09.E	E-MICRO CAD/USD Dec 2009 (E) (CME)	1.0770	0.0106	0.99%
GNP.F10.E	DELIVERABLE NONFAT DRY MILK Jan 2010 (E) (CME)	103.5	1.0	0.98%
6J.H10.E	JAPANESE YEN (S.B.S) Mar 2010 (E) (CME)	0.011125	0.000100	0.91%

Extreme Losers
Symbol		Last	Change	%
H5.X09.E	H.D.D. DALLAS Nov 2009 (E) (CME)	239	-18	-7.00%
GLI.Z09.E	EUROPEAN GASOIL (ICE) Dec 2009 (E) (NYMEX)	617.25	-30.75	-4.82%
NG.Z09.E	NATURAL GAS Dec 2009 (E) (NYMEX)	4.595	-0.180	-3.91%
IH.X09.E	HARD RED WHEAT INDEX (HRI) Nov 2009 (E) (MGEX)	415.75	-16.00	-3.71%
QG.Z09.E	NATURAL GAS (E-MINI) Dec 2009 (E) (NYMEX)	4.595	-0.172	-3.57%
DY.H10.E	DRY WHEY Mar 2010 (E) (CME)	37.25	-1.25	-3.40%
KE.Z09.E	HARD RED WINTER WHEAT Dec 2009 (E) (KCBT)	501.00	-16.50	-3.29%
IW.X09.E	RED WHEAT INDEX (SRI) Nov 2009 (E) (MGEX)	390.00	-12.50	-3.12%
RB.Z09.E	RBOB GASOLINE Dec 2009 (E) (NYMEX)	1.9243	-0.0581	-3.01%
ZW.Z09.E	WHEAT Dec 2009 (E) (CBOT)	497.25	-15.00	-2.93%

Updated every 10 minutes around the clock. MGEX quotes delayed at least 10 minutes. NYMEX quotes delayed at least 30 minutes. NYBOT quotes delayed at least 30 minutes. CBOT quotes delayed at least 10 minutes. KCBT quotes delayed at least 10 minutes. CME quotes delayed at least 10 minutes.

Extreme Markets Daily Email

Sign up now for our free end of day summary! We'll send you the latest headlines, industry news, and extreme markets every weekday. Just type your email address in the blank and press 'Subscribe'.

Home - Markets - News - INO TV - MarketClub - Portfolio - Traders Blog - Affiliates - Help

The information contained in INO Quotes and all Chart pages is compiled for the convenience of site visitors and is furnished on a Exchange delayed basis by DTN, Nanex, and Tenfore ("Quote Providers"). The Exchange, INO and Quote Providers furnish quotes delayed at least 20 minutes without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but we do not guarantee its accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation of the purchase or sale of any futures or options..