Thursday May 23, 8:27PM EDT

Quotes

• Market Summary
• Exchange List
• Index Charts
• Portfolio
• Extreme Markets

Equities

• World Indices
• Dow 30
• Tech Stocks
• Top ETFs
• Recent Splits

Forex

• Spot Forex
• Cross Rates

Futures

• All Futures
• Open Futures
• Symbol List
• Currencies
• Energy
• Food and Fiber
• Grains and Oilseeds
• Indexes
• Interest Rates
• Livestock and Meats
• Metals
• Real Estate
• Weather

Resources

• Free Trading Course
• Webinar Registration
• Email Services
• Free Tools
• About INO

Equity All Stocks AMEX Stocks Canadian Stocks NASDAQ Stocks NASDAQ Stocks less than $5 NYSE Stocks

Future All Futures Electronic Futures Regular Futures

Forex Foreign Exchange

Electronic Futures - Extreme Winners
Symbol		Last	Change	%
KC.U13.E	COFFEE Sep 2013 (E) (NYBOT)	133.85	3.10	2.36%
ZO.Z13.E	OATS Dec 2013 (E) (CBOT)	363.5	8.0	2.25%
XW.N13.E	WHEAT (MINI) Jul 2013 (E) (CBOT)	703.250	14.750	2.15%
ZW.N13.E	WHEAT Jul 2013 (E) (CBOT)	702.75	-0.50	2.15%
YG.Z13.E	GOLD (MINI) Dec 2013 (E) (NYLF)	1396.0	25.2	1.84%
HP.M13.E	HENRY HUB FINANCIAL Jun 2013 (E) (NYMEX)	4.261	0.075	1.80%
NN.M13.E	HENRY HUB NATURAL GAS FINCL Jun 2013 (E) (NYMEX)	4.261	0.075	1.80%
HH.M13.E	HENRY HUB FINANCIAL LAST DAY Jun 2013 (E) (NYMEX)	4.261	0.075	1.79%
QG.M13.E	NATURAL GAS (E-MINI) Jun 2013 (E) (NYMEX)	4.260	0.075	1.79%
GC.K13.E	GOLD May 2013 (E) (NYMEX)	1392.0	24.4	1.79%
Electronic Futures - Extreme Losers
Symbol		Last	Change	%
NIY.M14.E	NIKKEI 225 INDEX YEN INDEX Jun 2014 (E) (CME)	14775	-845	-5.44%
NKD.M13.E	NIKKEI 225 INDEX $ INDEX Jun 2013 (E) (CME)	14965	145	-5.38%
HG.M13.E	COPPER Jun 2013 (E) (NYMEX)	3.2990	-0.0780	-2.32%
CC.N13.E	COCOA Jul 2013 (E) (NYBOT)	2265	-52	-2.25%
CT.N13.E	COTTON #2 Jul 2013 (E) (NYBOT)	81.80	-1.62	-1.98%
PA.M13.E	PALLADIUM Jun 2013 (E) (NYMEX)	737.80	-14.35	-1.92%
QC.N13.E	COPPER (E-MINI) Jul 2013 (E) (NYMEX)	3.320	-0.060	-1.78%
RX.M13.E	DJ US REAL ESTATE INDEX Jun 2013 (E) (CBOT)	280.8	-4.3	-1.52%
MFS.M13.E	MSCI EAFE INDEX Jun 2013 (E) (NYLF)	1742.0	-26.9	-1.52%
GF.F14.E	FEEDER CATTLE Jan 2014 (E) (CME)	148.275	-1.825	-1.22%

Updated every 10 minutes around the clock. NYMEX quotes delayed at least 30 minutes. CBOT quotes delayed at least 10 minutes. NYBOT quotes delayed at least 30 minutes. CME quotes delayed at least 10 minutes. NYLF quotes delayed at least 0 minutes.