S&P 500
2394.02
+12.29 +0.52%
Dow Indu
20894.83
+89.99 +0.43%
Nasdaq
6133.16
+49.46 +0.81%
Crude Oil
50.91
-0.22 -0.43%
Gold
1262.300
-0.290 -0.02%
Euro
1.124935
-0.000215 -0.02%
US Dollar
96.882
-0.108 -0.11%
Strong

Electronic Futures - Extreme Winners

SymbolLastChange%
6N.M17.ENEW ZEALAND $ Jun 2017 (E) (CME)0.70160.00280.43%
UB.M17.EULTRA T-BONDS Jun 2017 (E) (CBOT)164.843750.468750.28%
ZL.N17.ESOYBEAN OIL Jul 2017 (E) (CBOT)33.040.100.27%
M6A.M17.EE-MICRO AUD/USD Jun 2017 (E) (CME)0.74960.00240.27%
6A.M17.EAUSTRALIAN $ Jun 2017 (E) (CME)0.74940.00220.27%
ZB.M17.ET-BONDS Jun 2017 (E) (CBOT)154.156250.375000.24%
6S.M17.ESWISS FRANC Jun 2017 (E) (CME)1.03000.00100.11%
6C.M17.ECANADIAN $ Jun 2017 (E) (CME)0.741850.001250.11%
6E.M17.EEURO FX Jun 2017 (E) (CME)1.126500.001400.10%
ZN.M17.E10 YEAR T-NOTES Jun 2017 (E) (CBOT)126.2500000.1250000.09%
GC.Q17.EGOLD Aug 2017 (E) (NYMEX)1265.30.50.06%
ZF.M17.E5 YEAR T-NOTES Jun 2017 (E) (CBOT)118.6796880.0546880.05%

Electronic Futures - Extreme Losers

SymbolLastChange%
MNF.M17.ES&P NIFTY 50 INDEX (E-MINI) Jun 2017 (E) (CME)9402.5-75.5-0.86%
MNF.K17.ES&P NIFTY 50 INDEX (E-MINI) May 2017 (E) (CME)9396.0-62.0-0.66%
NG.N17.ENATURAL GAS Jul 2017 (E) (NYMEX)3.412-0.012-0.45%
CL.Q17.ECRUDE OIL Aug 2017 (E) (NYMEX)51.20-0.20-0.45%
SIR.K17.EINR/USD STANDARD May 2017 (E) (CME)154.24-0.66-0.43%
HG.N17.ECOPPER Jul 2017 (E) (NYMEX)2.5860-0.0095-0.39%
ZM.Z17.ESOYBEAN MEAL Dec 2017 (E) (CBOT)311.1-1.0-0.35%
QM.N17.ECRUDE OIL (E-MINI) Jul 2017 (E) (NYMEX)50.900-0.225-0.34%
HO.N17.ENY HARBOR ULSD HEATING OIL Jul 2017 (E) (NYMEX)1.6035-0.0047-0.30%
ZW.U17.EWHEAT Sep 2017 (E) (CBOT)446.50-1.50-0.28%
CT.N17.ECOTTON #2 Jul 2017 (E) (NYBOT)78.18-0.21-0.28%
ZM.N17.ESOYBEAN MEAL Jul 2017 (E) (CBOT)307.0-0.8-0.23%
SI.N17.ESILVER Jul 2017 (E) (NYMEX)17.160-0.031-0.18%
ZC.N17.ECORN Jul 2017 (E) (CBOT)374.00-1.00-0.13%
TF.M17.ERUSSELL 2000 (MINI) Jun 2017 (E) (NYBOT)1373.8-1.5-0.12%

Updated every 10 minutes around the clock. NYMEX quotes delayed at least 30 minutes. NYBOT quotes delayed at least 30 minutes. CBOT quotes delayed at least 10 minutes. CME quotes delayed at least 10 minutes.

© Copyright INO.com, Inc. All Rights Reserved.