S&P 500
2443.97
-24.14 -0.98%
Dow Indu
21857.17
-167.70 -0.76%
Nasdaq
6262.32
-82.79 -1.30%
Crude Oil
47.06
+0.12 +0.26%
Gold
1284.61
-3.24 -0.25%
Euro
1.174310
-0.004175 -0.35%
US Dollar
93.615
+0.144 +0.15%
Weak

Electronic Futures - Extreme Winners

SymbolLastChange%
CC.U17.ECOCOA Sep 2017 (E) (NYBOT)1908643.36%
SB.V17.ESUGAR #11 WORLD Oct 2017 (E) (NYBOT)13.340.402.63%
OJ.X17.EORANGE JUICE-A Nov 2017 (E) (NYBOT)139.653.252.02%
PA.Z17.EPALLADIUM Dec 2017 (E) (NYMEX)918.9015.901.88%
NG.U17.ENATURAL GAS Sep 2017 (E) (NYMEX)2.9210.0311.28%
QG.U17.ENATURAL GAS (E-MINI) Sep 2017 (E) (NYMEX)2.9200.0301.21%
HH.U17.EHENRY HUB FINANCIAL LAST DAY Sep 2017 (E) (NYMEX)2.9190.0291.21%
BZ.V17.ECRUDE OIL BRENT LAST DAY Oct 2017 (E) (NYMEX)50.690.421.09%
ZO.U17.EOATS Sep 2017 (E) (CBOT)262.752.751.05%
ZL.Q18.ESOYBEAN OIL Aug 2018 (E) (CBOT)34.060.330.98%
HP.U17.EHENRY HUB FINANCIAL Sep 2017 (E) (NYMEX)2.9180.0280.97%

Electronic Futures - Extreme Losers

SymbolLastChange%
HE.Z17.ELEAN HOGS Dec 2017 (E) (CME)61.450-2.025-2.99%
LE.V17.ELIVE CATTLE Oct 2017 (E) (CME)106.050-2.275-2.07%
KC.H18.ECOFFEE Mar 2018 (E) (NYBOT)135.90-2.20-1.99%
GNF.V17.ENONFAT DRY MILK Oct 2017 (E) (CME)86.325-1.675-1.87%
GF.F18.EFEEDER CATTLE Jan 2018 (E) (CME)137.100-2.425-1.83%
KC.N18.ECOFFEE Jul 2018 (E) (NYBOT)140.4-2.2-1.79%
EH.U17.EETHANOL Sep 2017 (E) (CBOT)1.507-0.024-1.70%
GF.X17.EFEEDER CATTLE Nov 2017 (E) (CME)140.400-2.450-1.58%
NQ.Z17.ENASDAQ 100 INDEX (E-MINI) Dec 2017 (E) (CME)5840.25-90.75-1.54%
XW.U17.EWHEAT (MINI) Sep 2017 (E) (CBOT)414.750-4.500-1.49%
GDK.M18.EMILK CLASS IV Jun 2018 (E) (CME)16.05-0.24-1.47%
ZW.Z17.EWHEAT Dec 2017 (E) (CBOT)441.50-5.50-1.34%
NQ.U17.ENASDAQ 100 INDEX (E-MINI) Sep 2017 (E) (CME)5833.25-90.25-1.29%

Updated every 10 minutes around the clock. NYMEX quotes delayed at least 30 minutes. CBOT quotes delayed at least 10 minutes. NYBOT quotes delayed at least 30 minutes. CME quotes delayed at least 10 minutes.

© Copyright INO.com, Inc. All Rights Reserved.