S&P 500
2419.38
-19.69 -0.81%
Dow Indu
21310.66
-98.89 -0.46%
Nasdaq
6151.83
-95.32 -1.53%
Crude Oil
43.78
-0.46 -1.06%
Gold
1248.600
+4.020 +0.32%
Euro
1.134230
+0.015525 +1.39%
US Dollar
96.475
-0.940 -0.96%
Weak

Electronic Futures - Extreme Winners

SymbolLastChange%
MWE.N17.EHARD RED SPRING WHEAT Jul 2017 (E) (MGEX)681.5017.752.66%
HO.V17.ENY HARBOR ULSD HEATING OIL Oct 2017 (E) (NYMEX)1.4248-0.01182.20%
CL.X17.ECRUDE OIL Nov 2017 (E) (NYMEX)44.57-0.442.10%
QM.X17.ECRUDE OIL (E-MINI) Nov 2017 (E) (NYMEX)45.0000.9002.07%
RB.Z17.ERBOB GASOLINE Dec 2017 (E) (NYMEX)1.3055-0.01342.04%
BZ.Z17.ECRUDE OIL BRENT LAST DAY Dec 2017 (E) (NYMEX)47.760.952.03%
CL.G18.ECRUDE OIL Feb 2018 (E) (NYMEX)45.780.912.03%
BZ.G18.ECRUDE OIL BRENT LAST DAY Feb 2018 (E) (NYMEX)48.280.962.03%
ZL.Q17.ESOYBEAN OIL Aug 2017 (E) (CBOT)32.220.571.80%
KEJ.U17.EEURO/JAPANESE YEN (NEW) Sep 2017 (E) (NYBOT)127.362.161.73%
RY.U17.EEURO/JAPANESE YEN Sep 2017 (E) (CME)127.430.071.73%
HE.V18.ELEAN HOGS Oct 2018 (E) (CME)65.2751.0251.60%

Electronic Futures - Extreme Losers

SymbolLastChange%
NQT.U17.ENASDAQ 100 INDEX BTIC (E-MINI) Sep 2017 (E) (CME)3.80-0.35-8.43%
GF.F18.EFEEDER CATTLE Jan 2018 (E) (CME)137.050-4.375-3.09%
LE.Q17.ELIVE CATTLE Aug 2017 (E) (CME)115.025-3.250-2.75%
GNF.V17.ENONFAT DRY MILK Oct 2017 (E) (CME)91.125-1.950-2.11%
LBS.X17.ELUMBER (RANDOM LENGTH) Nov 2017 (E) (CME)334.0-7.0-2.09%
NQ.Z17.ENASDAQ 100 INDEX (E-MINI) Dec 2017 (E) (CME)5681.75-2.75-1.83%
SF.U17.ESUGAR #16 Sep 2017 (E) (NYBOT)27.52-0.48-1.71%
XAK.U17.ES&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Sep 2017 (E) (CME)553.9-8.8-1.56%
MNF.M17.ES&P NIFTY 50 INDEX (E-MINI) Jun 2017 (E) (CME)9491.5-143.0-1.48%
MLE.U17.EMSCI EMERGING MARKETS LATIN AMER (MINI) Sep 2017 (E) (NYBOT)2504.1-35.3-1.39%

Updated every 10 minutes around the clock. MGEX quotes delayed at least 10 minutes. NYMEX quotes delayed at least 30 minutes. NYBOT quotes delayed at least 30 minutes. CBOT quotes delayed at least 10 minutes. CME quotes delayed at least 10 minutes.

© Copyright INO.com, Inc. All Rights Reserved.