S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
71.94
+1.16 +1.64%
Gold
1198.320
+1.910 +0.16%
Euro
1.177000
+0.002750 +0.23%
US Dollar
94.115
-0.101 -0.11%
Strong

Electronic Futures - Extreme Winners

SymbolLastChange%
TTE.V18.EDUTCH TTF NATURAL GAS (USD,ICIS HEREN) Oct 2018 (E) (NYMEX)10.2020.2772.81%
TTF.V18.EDUTCH TTF NATURAL GAS Oct 2018 (E) (NYMEX)29.3650.6402.66%
BZ.X18.ECRUDE OIL BRENT LAST DAY Nov 2018 (E) (NYMEX)80.541.742.44%
UKG.V18.EUK NBP NATURAL GAS Oct 2018 (E) (NYMEX)78.301.802.36%
UKG.X18.EUK NBP NATURAL GAS Nov 2018 (E) (NYMEX)82.1651.8952.36%
RB.Z19.ERBOB GASOLINE Dec 2019 (E) (NYMEX)1.95500.04302.25%
HO.G19.ENY HARBOR ULSD HEATING OIL Feb 2019 (E) (NYMEX)2.28430.04722.11%
QM.F19.ECRUDE OIL (E-MINI) Jan 2019 (E) (NYMEX)71.1251.0751.93%
CL.X18.ECRUDE OIL Nov 2018 (E) (NYMEX)71.941.161.80%
6R.Z18.ERUSSIAN RUBLE Dec 2018 (E) (CME)0.0150550.0001400.77%
PA.Z18.EPALLADIUM Dec 2018 (E) (NYMEX)1050.96.00.58%

Electronic Futures - Extreme Losers

SymbolLastChange%
SB.V18.ESUGAR #11-WORLD Oct 2018 (E) (NYBOT)10.54-0.30-2.39%
BTC.Z18.EBITCOIN Dec 2018 (E) (CME)6575-155-2.30%
FT5.Z18.EFTSE 50 CHINA INDEX (E-MINI) Dec 2018 (E) (CME)19000-300-1.55%
MME.Z18.EMSCI EMERGING MARKETS (MINI) Dec 2018 (E) (NYBOT)1044.4-13.1-1.22%
ZS.F19.ESOYBEANS Jan 2019 (E) (CBOT)853.00-8.25-1.04%
XK.F19.ESOYBEAN (MINI) Jan 2019 (E) (CBOT)852.375-8.875-1.03%
SI.F19.ESILVER Jan 2019 (E) (NYMEX)14.265-0.129-0.90%
ZS.X18.ESOYBEANS Nov 2018 (E) (CBOT)839.50-7.75-0.88%
HG.M19.ECOPPER Jun 2019 (E) (NYMEX)2.8680-0.0195-0.67%
SIL.V18.ESILVER 1000 OZ Oct 2018 (E) (NYMEX)14.180-0.092-0.64%
KC.H19.ECOFFEE Mar 2019 (E) (NYBOT)102.7-0.6-0.58%
MIR.U18.EINR/USD E-MICRO Sep 2018 (E) (CME)137.71-0.79-0.57%

Updated every 10 minutes around the clock. NYMEX quotes delayed at least 30 minutes. CME quotes delayed at least 10 minutes. NYBOT quotes delayed at least 30 minutes. CBOT quotes delayed at least 10 minutes.

© Copyright INO.com, Inc. All Rights Reserved.