Thursday Feb 9, 12:46PM EST

Quotes

• Market Summary
• Exchange List
• Index Charts
• Portfolio
• Extreme Markets

Equities

• World Indices
• Dow 30
• Tech Stocks
• Top ETFs
• Recent Splits

Forex

• Spot Forex
• Cross Rates

Futures

• All Futures
• Open Futures
• Symbol List
• Currencies
• Energy
• Food and Fiber
• Grains and Oilseeds
• Indexes
• Interest Rates
• Livestock and Meats
• Metals
• Real Estate
• Weather

Resources

• Free Trading Course
• Webinar Registration
• Email Services
• Free Tools
• About INO

Equity All Stocks AMEX Stocks Canadian Stocks NASDAQ Stocks NASDAQ Stocks less than $5 NYSE Stocks

Future All Futures Electronic Futures Regular Futures

Forex Foreign Exchange

Electronic Futures - Extreme Winners
Symbol		Last	Change	%
NN.H12.E	HENRY HUB NATURAL GAS SWAP Mar 2012 (E) (NYMEX)	2.544	0.096	3.92%
NG.J13.E	NATURAL GAS Apr 2013 (E) (NYMEX)	3.535	0.013	3.01%
QG.K12.E	NATURAL GAS (E-MINI) May 2012 (E) (NYMEX)	2.775	0.060	2.21%
SI.J12.E	SILVER Apr 2012 (E) (NYMEX)	34.405	0.671	1.98%
HG.G12.E	COPPER Feb 2012 (E) (NYMEX)	3.9690	0.0630	1.87%
QC.H12.E	COPPER (E-MINI) Mar 2012 (E) (NYMEX)	3.982	0.072	1.85%
YI.Z13.E	SIZED SILVER (MINI) Dec 2013 (E) (NYLF)	34.349	0.543	1.61%
ZO.U12.E	OATS Sep 2012 (E) (CBOT)	316	5	1.61%
EH.H12.E	DENATURED FUEL ETHANOL Mar 2012 (E) (CBOT)	2.259	0.035	1.57%
LBS.H12.E	LUMBER (RANDOM LENGTH) Mar 2012 (E) (CME)	271.2	5.6	1.46%
Electronic Futures - Extreme Losers
Symbol		Last	Change	%
DY.G12.E	DRY WHEY Feb 2012 (E) (CME)	61.500	-2.725	-4.26%
CT.N13.E	COTTON #2 Jul 2013 (E) (NYBOT)	95.08	-2.13	-2.19%
CC.K12.E	COCOA May 2012 (E) (NYBOT)	2226	-52	-2.12%
TN.K12.E	10 YEAR T-NOTES OTR May 2012 (E) (CBOT)	117.500	-2.250	-1.88%
XW.N12.E	WHEAT (MINI) Jul 2012 (E) (CBOT)	666.5	-12.5	-1.84%
KE.H12.E	HARD RED WINTER WHEAT Mar 2012 (E) (KCBT)	696.0	-14.0	-1.80%
TT.H12.E	COTTON Mar 2012 (E) (NYMEX)	0.9202	-0.0160	-1.71%
GDK.J12.E	MILK CLASS IV Apr 2012 (E) (CME)	15.76	-0.27	-1.68%
ZW.H12.E	WHEAT Mar 2012 (E) (CBOT)	649.00	-11.75	-1.63%
CJ.K12.E	COCOA May 2012 (E) (NYMEX)	2244	-34	-1.49%

Updated every 10 minutes around the clock. NYMEX quotes delayed at least 30 minutes. NYBOT quotes delayed at least 30 minutes. CBOT quotes delayed at least 10 minutes. KCBT quotes delayed at least 10 minutes. CME quotes delayed at least 10 minutes. NYLF quotes delayed at least 0 minutes.