S&P 500
2374.15
+25.46 +1.07%
Dow Indu
20763.89
+216.13 +1.04%
Nasdaq
5982.99
+72.47 +1.21%
Crude Oil
49.19
-0.04 -0.08%
Gold
1272.86
-1.20 -0.09%
Euro
1.088035
+0.002160 +0.20%
US Dollar
99.009
-0.033 -0.03%
Strong

Electronic Futures - Extreme Winners

SymbolLastChange%
NKD.M17.ENIKKEI 225 INDEX $ INDEX Jun 2017 (E) (CME)191202201.11%
NIY.M17.ENIKKEI 225 INDEX YEN INDEX Jun 2017 (E) (CME)190902201.11%
HG.K17.ECOPPER May 2017 (E) (NYMEX)2.57250.02000.86%
RY.M17.EEURO/JAPANESE YEN Jun 2017 (E) (CME)120.281.040.79%
HG.N17.ECOPPER Jul 2017 (E) (NYMEX)2.58450.01950.76%
SEK.M17.ESWEDISH KRONA Jun 2017 (E) (CME)0.113790.000740.65%
MME.M17.EMSCI EMERGING MARKETS (MINI) Jun 2017 (E) (NYBOT)979.76.40.62%
PJY.M17.EBRITISH POUND/JAPANESE YEN Jun 2017 (E) (CME)141.130.860.61%
ECD.M17.EEURO/CANADIAN $ Jun 2017 (E) (CME)1.47960.00960.50%
SIR.K17.EINR/USD STANDARD May 2017 (E) (CME)155.090.740.45%
SIR.M17.EINR/USD STANDARD Jun 2017 (E) (CME)154.550.700.45%
BZ.N17.ECRUDE OIL BRENT LAST DAY Jul 2017 (E) (NYMEX)52.05-0.080.42%

Electronic Futures - Extreme Losers

SymbolLastChange%
ZL.Q17.ESOYBEAN OIL Aug 2017 (E) (CBOT)31.64-0.40-1.38%
6N.M17.ENEW ZEALAND $ Jun 2017 (E) (CME)0.6941-0.0063-0.88%
PA.M17.EPALLADIUM Jun 2017 (E) (NYMEX)790.55-4.90-0.76%
XK.X17.ESOYBEAN (MINI) Nov 2017 (E) (CBOT)960.375-7.125-0.74%
ZC.K17.ECORN May 2017 (E) (CBOT)356.75-2.50-0.70%
KX.M17.ESWEDISH KRONA Jun 2017 (E) (NYBOT)8.78655-0.05910-0.67%
ZC.N17.ECORN Jul 2017 (E) (CBOT)363.25-2.25-0.62%
ZS.X17.ESOYBEANS Nov 2017 (E) (CBOT)961.50-6.00-0.60%
6J.M17.EJAPANESE YEN Jun 2017 (E) (CME)0.009076-0.000054-0.57%
KE.H18.EHARD RED WINTER WHEAT Mar 2018 (E) (KCBT)472.0-2.5-0.53%
J7.M17.EJAPANESE YEN (E-MINI) Jun 2017 (E) (CME)0.009074-0.000056-0.49%
MJY.M17.EE-MICRO JPY/USD Jun 2017 (E) (CME)0.009077-0.000053-0.49%

Updated every 10 minutes around the clock. NYMEX quotes delayed at least 30 minutes. CBOT quotes delayed at least 10 minutes. NYBOT quotes delayed at least 30 minutes. KCBT quotes delayed at least 10 minutes. CME quotes delayed at least 10 minutes.

© Copyright INO.com, Inc. All Rights Reserved.