S&P 500
2104.50
-6.24 -0.30%
Dow Indu
18132.70
-81.72 -0.45%
Nasdaq
4964.66
-23.23 -0.47%
Crude Oil
49.76
+1.22 +2.46%
Gold
1213.350
+3.435 +0.28%
Euro
1.11945
0.00000 0.00%
US Dollar
95.256
-0.001 -0.00%
Strong

MarketNameOpenHighLowLastChangePctTime
AAPLAPPLE130.050130.570128.240128.450-1.965-1.53%15:59
ADBEADOBE SYSTEMS79.2480.3078.9379.10+0.14+0.18%15:59
AMATAPPLIED MATERIALS24.88025.25024.74025.035+0.125+0.50%15:59
AOLAOL40.1540.6340.1140.56+0.43+1.06%15:59
CSCOCISCO SYSTEMS29.850029.910029.380029.5101-0.3999-1.36%15:59
HONHONEYWELL INTL103.350103.870102.741102.760-0.880-0.86%15:59
IBMINTL BUSINESS MACHINE161.05162.29160.16162.07+1.20+0.74%15:59
INTCINTEL33.63033.64033.21033.275-0.375-1.13%15:59
MSFTMICROSOFT44.14044.20043.66043.875-0.180-0.41%15:59
SYMCSYMANTEC25.08025.32024.95125.155+0.105+0.42%15:59
UISUNISYS22.8923.1822.6322.64-0.24-1.06%15:59
XLNXXILINX41.970042.450041.830542.3800+0.5500+1.30%15:59
XRXXEROX13.3013.6613.1513.66+0.30+2.20%15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.