Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | APPLE | 554.05 | 556.89 | 553.03 | 554.92 | +1.75 | +0.32% | 09:34 |
| ADBE | ADOBE SYSTEMS | 32.44 | 32.50 | 32.40 | 32.48 | +0.15 | +0.46% | 09:34 |
| AMAT | APPLIED MATERIALS | 10.82 | 10.87 | 10.75 | 10.76 | -0.05 | -0.46% | 09:34 |
| AMD | ADVANCED MICRO DEVICES | 6.66 | 6.70 | 6.66 | 6.67 | +0.07 | +1.06% | 09:34 |
| AOL | AOL | 27.08 | 27.19 | 27.03 | 27.13 | +0.02 | +0.07% | 09:34 |
| CSCO | CISCO SYSTEMS | 16.830 | 16.850 | 16.780 | 16.789 | +0.249 | +1.51% | 09:34 |
| DELL | DELL | 15.35 | 15.41 | 15.35 | 15.35 | +0.01 | +0.07% | 09:34 |
| HON | HONEYWELL INTL | 57.59 | 57.83 | 57.55 | 57.68 | +0.58 | +1.01% | 09:34 |
| IBM | INTL BUSINESS MACHINE | 199.42 | 199.55 | 198.61 | 198.73 | -0.31 | -0.16% | 09:34 |
| INTC | INTEL | 26.91 | 26.99 | 26.87 | 26.88 | 0.00 | 0.00% | 09:34 |
| MSFT | MICROSOFT | 30.28 | 30.32 | 30.01 | 30.16 | -0.05 | -0.17% | 09:34 |
| NVLS | NOVELLUS SYSTEMS | 45.36 | 45.36 | 44.00 | 44.02 | -1.81 | -3.95% | 09:34 |
| ORCL | ORACLE CORP | 27.16 | 27.21 | 27.11 | 27.16 | +0.10 | +0.37% | 09:34 |
| SYMC | SYMANTEC | 15.42 | 15.42 | 15.35 | 15.38 | +0.03 | +0.20% | 09:34 |
| UIS | UNISYS | 18.08 | 18.27 | 18.01 | 18.16 | +0.13 | +0.72% | 09:31 |
| XLNX | XILINX | 32.83 | 32.89 | 32.77 | 32.80 | +0.02 | +0.06% | 09:34 |
| XRX | XEROX | 7.42 | 7.52 | 7.41 | 7.50 | +0.10 | +1.35% | 09:34 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
