Market | Name | Open | High | Low | Last | Change | Pct | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple Inc. | 186.6500 | 187.0000 | 182.6600 | 183.4069 | +10.3769 | +5.66% | 15:59 |
ADBE | Adobe Inc. | 482.270 | 487.490 | 477.565 | 486.380 | +9.810 | +2.02% | 15:59 |
AMAT | Applied Materials, Inc. | 201.97 | 205.27 | 199.95 | 204.13 | +6.22 | +3.05% | 15:59 |
CSCO | Cisco Systems, Inc. | 47.110 | 47.400 | 46.840 | 47.125 | +0.335 | +0.71% | 15:59 |
IBM | International Business Machines Corporation | 165.00 | 166.61 | 164.92 | 165.70 | +1.01 | +0.61% | 15:59 |
INTC | Intel Corporation | 30.920 | 31.055 | 30.700 | 30.890 | +0.380 | +1.23% | 15:59 |
MSFT | Microsoft Corporation | 402.00 | 407.15 | 401.86 | 406.77 | +8.93 | +2.20% | 15:59 |
UIS | Unisys Corporation New | 5.3700 | 5.4796 | 5.0500 | 5.0900 | -0.1500 | -2.95% | 15:59 |
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools