Market | Name | Open | High | Low | Last | Change | Pct | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple Inc. | 175.50 | 177.71 | 173.52 | 173.71 | +1.09 | +0.63% | 16:00 |
ADBE | Adobe Inc. | 496.6800 | 515.7299 | 495.5500 | 513.6050 | +21.1450 | +4.11% | 15:59 |
AMAT | Applied Materials, Inc. | 201.680 | 203.170 | 199.630 | 200.695 | +2.045 | +1.02% | 15:59 |
CSCO | Cisco Systems, Inc. | 49.2000 | 49.6600 | 48.9800 | 49.2501 | +0.3201 | +0.65% | 15:59 |
IBM | International Business Machines Corporation | 192.06 | 193.23 | 190.32 | 191.76 | +0.69 | +0.36% | 16:00 |
INTC | Intel Corporation | 43.080 | 43.380 | 42.595 | 42.730 | +0.090 | +0.21% | 15:59 |
MSFT | Microsoft Corporation | 414.43 | 420.73 | 413.78 | 417.40 | +0.98 | +0.23% | 16:00 |
UIS | Unisys Corporation New | 4.880 | 4.930 | 4.765 | 4.850 | -0.010 | -0.21% | 15:59 |
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools