| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 217.21 | 225.62 | 216.23 | 222.10 | +4.20 | +1.89% | 15:59 |
| AMGN | Amgen Inc. | 306.9500 | 315.0000 | 305.5514 | 311.6450 | +4.6950 | +1.51% | 15:59 |
| AMZN | Amazon.com, Inc. | 188.00 | 191.33 | 184.40 | 190.29 | -2.43 | -1.28% | 15:59 |
| AXP | American Express Company | 262.490 | 270.340 | 259.000 | 269.145 | +3.665 | +1.36% | 15:59 |
| BA | Boeing Company (The) | 170.6500 | 172.2099 | 166.7920 | 170.5800 | -2.7300 | -1.60% | 15:59 |
| CAT | Caterpillar, Inc. | 325.250 | 331.980 | 322.000 | 329.895 | +0.205 | +0.06% | 15:59 |
| CRM | Salesforce, Inc. | 264.55 | 268.45 | 259.19 | 267.87 | -2.10 | -0.78% | 15:59 |
| CSCO | Cisco Systems, Inc. | 60.670 | 61.895 | 60.240 | 61.725 | +0.865 | +1.40% | 15:59 |
| CVX | Chevron Corporation | 166.320 | 168.920 | 166.130 | 167.295 | +1.205 | +0.72% | 15:59 |
| DIS | Walt Disney Company (The) | 96.84 | 98.85 | 95.70 | 98.68 | +0.61 | +0.62% | 15:59 |
| DOW | Dow Inc. | 34.12 | 35.21 | 33.93 | 34.95 | +0.59 | +1.69% | 15:59 |
| GS | Goldman Sachs Group, Inc. (The) | 533.8200 | 547.3899 | 528.5900 | 546.8600 | +3.7400 | +0.68% | 15:59 |
| HD | Home Depot, Inc. (The) | 354.93 | 368.74 | 352.65 | 366.61 | +8.46 | +2.31% | 15:59 |
| HON | Honeywell International Inc. | 210.83 | 212.44 | 209.76 | 211.81 | +1.47 | +0.69% | 15:59 |
| IBM | International Business Machines Corporation | 242.80 | 250.89 | 242.49 | 248.82 | +4.82 | +1.94% | 15:59 |
| INTC | Intel Corporation | 22.370 | 22.745 | 21.750 | 22.700 | -0.010 | -0.04% | 15:59 |
| JNJ | Johnson & Johnson | 164.37 | 166.63 | 164.23 | 165.59 | +1.88 | +1.13% | 15:59 |
| JPM | JP Morgan Chase & Co. | 239.4100 | 245.8600 | 237.3643 | 245.3400 | +2.4900 | +1.02% | 15:59 |
| KO | Coca-Cola Company (The) | 70.8100 | 71.9375 | 70.4900 | 71.6050 | +1.2350 | +1.72% | 15:59 |
| MCD | McDonald's Corp | 305.000 | 313.200 | 304.440 | 312.405 | +5.315 | +1.70% | 15:59 |
| MMM | 3M Company | 144.080 | 147.735 | 142.180 | 146.850 | +2.010 | +1.37% | 15:59 |
| MRK | Merck & Company, Inc. (new) | 89.470 | 90.265 | 88.370 | 89.680 | +0.450 | +0.50% | 15:59 |
| MSFT | Microsoft Corporation | 372.56 | 377.07 | 367.24 | 375.42 | -3.38 | -0.90% | 15:59 |
| NKE | Nike, Inc. | 62.660 | 63.990 | 62.650 | 63.515 | +0.225 | +0.35% | 15:59 |
| PG | Procter & Gamble Company (The) | 168.6700 | 171.1400 | 168.1015 | 170.3100 | +2.2800 | +1.34% | 15:59 |
| TRV | The Travelers Companies, Inc. | 262.830 | 265.760 | 261.255 | 264.290 | +2.500 | +0.95% | 15:59 |
| UNH | UnitedHealth Group Incorporated (DE) | 519.18 | 528.12 | 518.59 | 523.64 | +7.60 | +1.45% | 15:59 |
| V | Visa Inc. | 339.00 | 351.86 | 334.49 | 350.38 | +7.53 | +2.15% | 15:59 |
| VZ | Verizon Communications Inc. | 45.3000 | 45.8000 | 45.1301 | 45.3550 | +0.4250 | +0.94% | 15:59 |
| WMT | Walmart Inc. | 84.750 | 88.200 | 84.370 | 87.845 | +2.695 | +3.07% | 15:59 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools