| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 203.0000 | 205.7000 | 202.9831 | 204.5100 | +3.8800 | +1.93% | 09:44 |
| AMGN | Amgen Inc. | 289.800 | 292.145 | 289.040 | 290.575 | +3.475 | +1.21% | 09:44 |
| AMZN | Amazon.com, Inc. | 212.420 | 212.750 | 210.500 | 212.715 | +4.805 | +2.31% | 09:44 |
| AXP | American Express Company | 300.29 | 303.28 | 299.23 | 303.28 | +7.32 | +2.47% | 09:44 |
| BA | Boeing Company (The) | 210.240 | 211.000 | 209.500 | 210.845 | +1.825 | +0.87% | 09:44 |
| CAT | Caterpillar, Inc. | 353.570 | 357.440 | 352.430 | 356.728 | +7.768 | +2.23% | 09:44 |
| CRM | Salesforce, Inc. | 270.00 | 270.56 | 268.21 | 270.08 | +2.94 | +1.10% | 09:44 |
| CSCO | Cisco Systems, Inc. | 65.33 | 65.64 | 65.23 | 65.46 | +0.84 | +1.30% | 09:44 |
| CVX | Chevron Corporation | 138.20 | 139.89 | 138.09 | 139.28 | +2.38 | +1.74% | 09:44 |
| DIS | Walt Disney Company (The) | 113.87 | 114.22 | 113.21 | 114.12 | +1.59 | +1.41% | 09:44 |
| DOW | Dow Inc. | 28.3500 | 28.8108 | 28.3200 | 28.7300 | +0.5500 | +1.95% | 09:44 |
| GS | Goldman Sachs Group, Inc. (The) | 613.00 | 620.95 | 610.03 | 620.46 | +14.58 | +2.41% | 09:44 |
| HD | Home Depot, Inc. (The) | 371.510 | 372.375 | 369.840 | 372.370 | +3.090 | +0.84% | 09:44 |
| HON | Honeywell International Inc. | 229.000 | 230.260 | 228.341 | 230.220 | +3.550 | +1.57% | 09:44 |
| IBM | International Business Machines Corporation | 267.9900 | 269.6498 | 267.5300 | 269.6498 | +2.7898 | +1.05% | 09:44 |
| INTC | Intel Corporation | 20.1800 | 20.4400 | 20.1400 | 20.3012 | +0.3112 | +1.56% | 09:44 |
| JNJ | Johnson & Johnson | 154.000 | 155.385 | 154.000 | 155.360 | +1.700 | +1.11% | 09:44 |
| JPM | JP Morgan Chase & Co. | 265.410 | 266.210 | 264.260 | 266.185 | +4.235 | +1.62% | 09:44 |
| KO | Coca-Cola Company (The) | 71.08 | 71.32 | 71.02 | 71.31 | +0.40 | +0.56% | 09:44 |
| MCD | McDonald's Corp | 307.15 | 309.43 | 307.12 | 309.43 | +0.45 | +0.15% | 09:44 |
| MMM | 3M Company | 148.00 | 148.46 | 147.41 | 148.17 | +1.91 | +1.31% | 09:44 |
| MRK | Merck & Company, Inc. (new) | 78.210 | 79.225 | 78.210 | 78.785 | +1.165 | +1.50% | 09:44 |
| MSFT | Microsoft Corporation | 470.0000 | 471.3550 | 469.1300 | 471.1445 | +3.4645 | +0.74% | 09:44 |
| NKE | Nike, Inc. | 62.42 | 62.97 | 62.34 | 62.94 | +0.27 | +0.43% | 09:44 |
| PG | Procter & Gamble Company (The) | 163.320 | 164.650 | 163.280 | 164.565 | +1.765 | +1.08% | 09:44 |
| TRV | The Travelers Companies, Inc. | 274.13 | 275.00 | 272.97 | 274.62 | +3.60 | +1.33% | 09:44 |
| UNH | UnitedHealth Group Incorporated (DE) | 297.2300 | 301.4899 | 297.1500 | 299.9200 | +4.0800 | +1.38% | 09:44 |
| V | Visa Inc. | 369.0100 | 369.7600 | 367.5500 | 369.6075 | +2.8375 | +0.77% | 09:44 |
| VZ | Verizon Communications Inc. | 43.400 | 43.730 | 43.375 | 43.730 | +0.430 | +0.99% | 09:44 |
| WMT | Walmart Inc. | 98.37 | 98.47 | 97.92 | 98.45 | +0.49 | +0.50% | 09:44 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools