| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 254.18 | 256.13 | 250.65 | 255.92 | +0.29 | +0.11% | 15:59 |
| AMGN | Amgen Inc. | 352.72 | 354.16 | 345.87 | 347.90 | -5.38 | -1.55% | 15:59 |
| AMZN | Amazon.com, Inc. | 206.7100 | 212.2125 | 204.9000 | 209.6400 | -0.9300 | -0.44% | 15:59 |
| AXP | American Express Company | 295.39 | 302.75 | 292.58 | 300.12 | -0.38 | -0.13% | 15:59 |
| BA | Boeing Company (The) | 203.00 | 208.78 | 202.30 | 208.30 | +0.98 | +0.47% | 15:59 |
| CAT | Caterpillar, Inc. | 705.57 | 735.41 | 705.45 | 717.77 | -12.55 | -1.75% | 16:00 |
| CRM | Salesforce, Inc. | 185.300 | 187.580 | 181.575 | 187.180 | +0.940 | +0.50% | 15:59 |
| CSCO | Cisco Systems, Inc. | 76.73 | 79.10 | 76.54 | 79.02 | +1.09 | +1.38% | 15:59 |
| CVX | Chevron Corporation | 202.21 | 205.48 | 198.04 | 198.93 | +1.52 | +0.76% | 16:00 |
| DIS | Walt Disney Company (The) | 95.9800 | 97.1699 | 95.0900 | 96.6250 | +0.0650 | +0.07% | 15:59 |
| DOW | Dow Inc. | 42.00 | 42.37 | 40.80 | 41.40 | +0.71 | +1.71% | 15:59 |
| GS | Goldman Sachs Group, Inc. (The) | 838.39 | 867.30 | 831.00 | 863.28 | +3.07 | +0.36% | 15:59 |
| HD | Home Depot, Inc. (The) | 323.60 | 326.30 | 318.66 | 321.56 | -8.00 | -2.49% | 15:59 |
| HON | Honeywell International Inc. | 226.03 | 230.50 | 225.12 | 229.52 | +1.32 | +0.58% | 15:59 |
| IBM | International Business Machines Corporation | 243.0000 | 248.2103 | 241.4850 | 248.1500 | +5.0100 | +2.02% | 15:59 |
| INTC | Intel Corporation | 46.17 | 50.49 | 46.04 | 50.35 | +2.32 | +4.61% | 15:59 |
| JNJ | Johnson & Johnson | 245.11 | 247.21 | 241.87 | 243.03 | -1.09 | -0.45% | 16:00 |
| JPM | JP Morgan Chase & Co. | 291.91 | 295.62 | 288.72 | 294.73 | -0.65 | -0.22% | 15:59 |
| KO | Coca-Cola Company (The) | 76.580 | 76.958 | 76.120 | 76.730 | +0.650 | +0.85% | 15:59 |
| MCD | McDonald's Corporation | 306.83 | 307.50 | 303.03 | 307.08 | -0.21 | -0.07% | 15:59 |
| MMM | 3M Company | 142.340 | 146.170 | 142.145 | 144.470 | -0.780 | -0.54% | 15:59 |
| MRK | Merck & Company, Inc. (new) | 120.44 | 121.65 | 119.22 | 121.00 | +0.16 | +0.13% | 15:59 |
| MSFT | Microsoft Corporation | 367.41 | 373.64 | 364.15 | 373.39 | +4.02 | +1.08% | 15:59 |
| NKE | Nike, Inc. | 43.7600 | 44.3399 | 43.1700 | 44.1900 | -0.4400 | -1.00% | 15:59 |
| PG | Procter & Gamble Company (The) | 144.10 | 144.21 | 142.58 | 143.13 | -0.96 | -0.67% | 15:59 |
| TRV | The Travelers Companies, Inc. | 291.08 | 294.75 | 290.08 | 294.03 | +3.50 | +1.19% | 15:59 |
| UNH | UnitedHealth Group Incorporated (DE) | 272.74 | 279.04 | 271.53 | 277.25 | +3.27 | +1.18% | 15:59 |
| V | Visa Inc. | 297.8000 | 302.4699 | 295.8500 | 300.8400 | +2.3300 | +0.77% | 16:00 |
| VZ | Verizon Communications Inc. | 49.830 | 49.900 | 49.280 | 49.375 | -0.015 | -0.03% | 15:59 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools