| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 240.00 | 241.20 | 236.65 | 238.04 | -0.95 | -0.40% | 15:59 |
| AMGN | Amgen Inc. | 274.0400 | 276.5000 | 273.9701 | 275.6500 | +0.9400 | +0.34% | 15:59 |
| AMZN | Amazon.com, Inc. | 232.380 | 233.480 | 228.790 | 231.305 | -0.315 | -0.14% | 15:59 |
| AXP | American Express Company | 338.50 | 342.47 | 335.00 | 341.98 | +5.98 | +1.78% | 15:59 |
| BA | Boeing Company (The) | 215.00 | 217.40 | 213.70 | 215.67 | +1.04 | +0.48% | 15:59 |
| CAT | Caterpillar, Inc. | 450.960 | 467.710 | 448.865 | 467.285 | +16.625 | +3.69% | 15:59 |
| CRM | Salesforce.com Inc | 244.80 | 247.29 | 242.95 | 244.64 | +2.43 | +1.00% | 15:59 |
| CSCO | Cisco Systems, Inc. | 67.940 | 68.760 | 67.480 | 68.685 | +0.965 | +1.42% | 15:59 |
| CVX | Chevron Corporation | 159.88 | 160.29 | 158.09 | 158.82 | -1.27 | -0.79% | 15:59 |
| DIS | Walt Disney Company (The) | 114.770 | 115.780 | 114.050 | 114.955 | -1.145 | -0.99% | 15:59 |
| DOW | Dow Inc. | 24.81 | 24.99 | 23.89 | 24.12 | -0.42 | -1.71% | 15:59 |
| GS | Goldman Sachs Group, Inc. (The) | 795.5700 | 807.2750 | 792.4000 | 804.7725 | +10.5525 | +1.33% | 15:59 |
| HD | Home Depot, Inc. (The) | 417.850 | 421.390 | 415.858 | 417.730 | +0.730 | +0.18% | 15:59 |
| HON | Honeywell International Inc. | 211.01 | 213.40 | 210.05 | 210.40 | -1.28 | -0.60% | 15:59 |
| IBM | International Business Machines Corporation | 258.8600 | 265.2300 | 256.8004 | 265.0800 | +6.0000 | +2.32% | 15:59 |
| INTC | Intel Corporation | 31.7800 | 32.3771 | 30.1600 | 30.5682 | +5.6682 | +22.76% | 15:59 |
| JNJ | Johnson & Johnson | 176.600 | 177.020 | 173.870 | 174.315 | -2.885 | -1.63% | 15:59 |
| JPM | JP Morgan Chase & Co. | 312.100 | 313.440 | 309.610 | 313.215 | +1.465 | +0.47% | 15:59 |
| KO | Coca-Cola Company (The) | 66.620 | 67.035 | 66.350 | 66.425 | -0.615 | -0.92% | 15:59 |
| MCD | McDonald's Corp | 301.4700 | 302.6886 | 297.8800 | 301.1200 | -3.8500 | -1.26% | 15:59 |
| MMM | 3M Company | 154.780 | 156.920 | 154.310 | 155.255 | +0.095 | +0.06% | 15:59 |
| MRK | Merck & Company, Inc. (new) | 81.030 | 81.685 | 80.820 | 81.565 | +0.425 | +0.52% | 15:59 |
| MSFT | Microsoft Corporation | 510.48 | 513.07 | 507.66 | 508.56 | -1.46 | -0.29% | 15:59 |
| NKE | Nike, Inc. | 73.50 | 73.60 | 71.63 | 72.09 | -0.22 | -0.30% | 15:59 |
| PG | Procter & Gamble Company (The) | 158.0900 | 159.0242 | 157.1600 | 157.3250 | -3.0050 | -1.87% | 15:59 |
| TRV | The Travelers Companies, Inc. | 273.29 | 278.87 | 272.50 | 278.23 | +3.20 | +1.16% | 15:59 |
| UNH | UnitedHealth Group Incorporated (DE) | 343.30 | 344.93 | 334.12 | 334.73 | -6.88 | -2.01% | 15:59 |
| V | Visa Inc. | 344.73 | 345.27 | 338.42 | 338.67 | -7.53 | -2.18% | 15:59 |
| VZ | Verizon Communications Inc. | 43.8200 | 43.9525 | 43.5800 | 43.7100 | -0.5000 | -1.13% | 15:59 |
| WMT | Walmart Inc. | 104.050 | 104.635 | 102.120 | 103.645 | -0.625 | -0.60% | 15:59 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools