Market | Name | Open | High | Low | Last | Change | Pct | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple Inc. | 165.26 | 166.98 | 164.92 | 166.38 | +0.54 | +0.33% | 13:24 |
AMGN | Amgen Inc. | 272.140 | 274.075 | 271.050 | 273.895 | +1.985 | +0.73% | 13:23 |
AXP | American Express Company | 235.00 | 239.03 | 233.67 | 238.82 | +5.82 | +2.50% | 13:23 |
BA | Boeing Company (The) | 170.9500 | 171.1800 | 168.4300 | 168.5919 | -1.8881 | -1.11% | 13:23 |
CAT | Caterpillar, Inc. | 360.00 | 365.52 | 359.04 | 364.24 | +6.63 | +1.85% | 13:23 |
CRM | Salesforce, Inc. | 274.95 | 275.04 | 270.41 | 272.73 | -1.08 | -0.39% | 13:23 |
CSCO | Cisco Systems, Inc. | 48.140 | 48.460 | 48.055 | 48.300 | +0.160 | +0.33% | 13:23 |
CVX | Chevron Corporation | 160.810 | 162.310 | 160.600 | 162.135 | +0.215 | +0.13% | 13:23 |
DIS | Walt Disney Company (The) | 112.95 | 114.16 | 112.80 | 114.07 | +2.08 | +1.86% | 13:23 |
DOW | Dow Inc. | 56.6500 | 57.1018 | 56.4500 | 56.8800 | -0.1100 | -0.19% | 13:24 |
GS | Goldman Sachs Group, Inc. (The) | 417.71 | 424.35 | 416.20 | 423.74 | +6.39 | +1.53% | 13:23 |
HD | Home Depot, Inc. (The) | 338.0000 | 339.4900 | 336.2949 | 339.2500 | +3.1400 | +0.93% | 13:23 |
HON | Honeywell International Inc. | 196.0300 | 197.6100 | 195.6750 | 196.0474 | +0.4674 | +0.24% | 13:23 |
IBM | International Business Machines Corporation | 182.8700 | 184.6700 | 182.0201 | 184.2600 | +2.3600 | +1.30% | 13:23 |
INTC | Intel Corporation | 34.34 | 34.60 | 34.18 | 34.38 | -0.03 | -0.09% | 13:24 |
JNJ | Johnson & Johnson | 149.61 | 150.38 | 148.20 | 150.13 | +1.01 | +0.68% | 13:24 |
JPM | JP Morgan Chase & Co. | 191.1300 | 191.8799 | 190.5200 | 191.8500 | +2.4400 | +1.29% | 13:24 |
KO | Coca-Cola Company (The) | 60.5300 | 60.5400 | 60.1300 | 60.4868 | -0.0632 | -0.10% | 13:23 |
MCD | McDonald's Corp | 276.64 | 277.10 | 274.24 | 275.90 | +0.32 | +0.12% | 13:23 |
MMM | 3M Company | 92.94 | 94.04 | 92.82 | 93.24 | +0.62 | +0.67% | 13:23 |
MRK | Merck & Company, Inc. (new) | 127.93 | 128.10 | 126.80 | 126.97 | +0.03 | +0.02% | 13:23 |
MSFT | Microsoft Corporation | 404.02 | 408.20 | 403.06 | 406.84 | +5.88 | +1.47% | 13:23 |
NKE | Nike, Inc. | 94.15 | 94.72 | 94.01 | 94.51 | +0.32 | +0.34% | 13:24 |
PG | Procter & Gamble Company (The) | 161.650 | 162.100 | 160.415 | 161.250 | +0.710 | +0.44% | 13:23 |
TRV | The Travelers Companies, Inc. | 214.64 | 215.95 | 213.56 | 214.26 | -0.01 | -0.00% | 13:23 |
UNH | UnitedHealth Group Incorporated (DE) | 491.00 | 494.31 | 485.97 | 488.00 | -3.23 | -0.66% | 13:23 |
V | Visa Inc. | 273.86 | 274.58 | 272.71 | 274.23 | +1.90 | +0.70% | 13:23 |
VZ | Verizon Communications Inc. | 38.890 | 39.975 | 38.680 | 39.965 | +1.365 | +3.54% | 13:24 |
WBA | Walgreens Boots Alliance, Inc. | 18.13 | 18.46 | 18.03 | 18.13 | -0.09 | -0.49% | 13:23 |
WMT | Walmart Inc. | 60.250 | 60.350 | 58.555 | 58.715 | -1.425 | -2.37% | 13:24 |
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools