| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 214.620 | 215.240 | 213.400 | 213.845 | +0.085 | +0.04% | 15:59 |
| AMGN | Amgen Inc. | 308.58 | 309.03 | 304.45 | 306.59 | -1.96 | -0.64% | 15:59 |
| AMZN | Amazon.com, Inc. | 232.060 | 232.480 | 231.180 | 231.485 | -0.745 | -0.32% | 15:59 |
| AXP | American Express Company | 309.420 | 312.647 | 307.510 | 311.600 | +3.350 | +1.08% | 15:59 |
| BA | Boeing Company (The) | 231.66 | 233.31 | 228.84 | 233.12 | +1.85 | +0.79% | 15:59 |
| CAT | Caterpillar, Inc. | 429.690 | 434.870 | 428.620 | 434.075 | +4.555 | +1.05% | 15:59 |
| CRM | Salesforce.com Inc | 268.0100 | 271.0988 | 267.0100 | 269.2100 | +1.5100 | +0.56% | 15:59 |
| CSCO | Cisco Systems, Inc. | 68.370 | 68.815 | 68.070 | 68.710 | +0.420 | +0.61% | 15:59 |
| CVX | Chevron Corporation | 155.800 | 156.200 | 153.955 | 154.845 | -0.985 | -0.64% | 15:59 |
| DIS | Walt Disney Company (The) | 122.2500 | 122.4500 | 120.8700 | 121.4293 | -0.5207 | -0.43% | 15:59 |
| DOW | Dow Inc. | 24.640 | 25.650 | 24.420 | 25.505 | +0.435 | +1.71% | 15:59 |
| GS | Goldman Sachs Group, Inc. (The) | 720.7600 | 729.8900 | 718.3478 | 728.5900 | +9.4100 | +1.29% | 15:59 |
| HD | Home Depot, Inc. (The) | 374.660 | 375.991 | 373.050 | 375.200 | +2.110 | +0.56% | 15:59 |
| HON | Honeywell International Inc. | 226.32 | 226.60 | 222.29 | 224.19 | -0.29 | -0.13% | 15:59 |
| IBM | International Business Machines Corporation | 260.02 | 260.80 | 256.35 | 259.70 | -0.81 | -0.31% | 15:59 |
| INTC | Intel Corporation | 20.700 | 21.045 | 20.360 | 20.690 | -1.940 | -9.37% | 15:59 |
| JNJ | Johnson & Johnson | 169.75 | 169.88 | 167.44 | 168.27 | -1.29 | -0.77% | 15:59 |
| JPM | JP Morgan Chase & Co. | 297.000 | 298.900 | 295.955 | 298.700 | +2.150 | +0.72% | 15:59 |
| KO | Coca-Cola Company (The) | 69.100 | 69.230 | 68.750 | 69.185 | +0.085 | +0.12% | 15:59 |
| MCD | McDonald's Corp | 296.81 | 298.64 | 294.90 | 298.50 | +4.02 | +1.35% | 15:59 |
| MMM | 3M Company | 150.000 | 151.400 | 149.200 | 151.335 | +2.035 | +1.35% | 15:59 |
| MRK | Merck & Company, Inc. (new) | 84.060 | 85.220 | 83.840 | 84.825 | +0.715 | +0.84% | 15:59 |
| MSFT | Microsoft Corporation | 512.2100 | 518.2900 | 510.3592 | 513.4800 | +2.6000 | +0.51% | 15:59 |
| NKE | Nike, Inc. | 76.20 | 76.57 | 75.53 | 76.31 | +0.89 | +1.17% | 15:59 |
| PG | Procter & Gamble Company (The) | 157.62 | 158.44 | 157.02 | 158.31 | -0.50 | -0.32% | 15:59 |
| TRV | The Travelers Companies, Inc. | 261.51 | 264.08 | 260.61 | 261.10 | -0.89 | -0.34% | 15:59 |
| UNH | UnitedHealth Group Incorporated (DE) | 281.00 | 286.14 | 279.94 | 280.93 | +2.35 | +0.84% | 15:59 |
| V | Visa Inc. | 354.00 | 357.65 | 353.01 | 356.91 | +2.94 | +0.82% | 15:59 |
| VZ | Verizon Communications Inc. | 43.0000 | 43.2100 | 42.7547 | 43.0950 | +0.0150 | +0.03% | 15:59 |
| WMT | Walmart Inc. | 96.84 | 97.65 | 96.53 | 97.49 | +0.89 | +0.91% | 15:59 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools