| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 228.8600 | 230.1550 | 225.7103 | 228.5100 | -0.4900 | -0.21% | 15:59 |
| AMGN | Amgen Inc. | 288.1800 | 291.1100 | 284.1435 | 289.9350 | +2.0650 | +0.71% | 15:59 |
| AMZN | Amazon.com, Inc. | 202.880 | 203.490 | 195.750 | 198.325 | -4.555 | -2.30% | 15:59 |
| AXP | American Express Company | 289.82 | 294.07 | 287.53 | 293.05 | +5.34 | +1.82% | 15:59 |
| BA | Boeing Company (The) | 146.390 | 146.420 | 141.340 | 143.365 | -2.715 | -1.89% | 15:59 |
| CAT | Caterpillar, Inc. | 383.92 | 392.02 | 379.00 | 389.42 | +7.92 | +2.03% | 15:59 |
| CRM | Salesforce, Inc. | 331.3500 | 342.9396 | 328.6000 | 335.7700 | +10.0700 | +3.00% | 15:59 |
| CSCO | Cisco Systems, Inc. | 57.21 | 57.93 | 57.10 | 57.57 | +0.07 | +0.12% | 15:59 |
| CVX | Chevron Corporation | 162.00 | 162.65 | 161.29 | 161.65 | +0.32 | +0.20% | 15:59 |
| DIS | Walt Disney Company (The) | 114.5100 | 116.2500 | 113.8343 | 114.7300 | +0.4700 | +0.41% | 15:59 |
| DOW | Dow Inc. | 43.8100 | 45.1400 | 43.6201 | 44.8250 | +0.8950 | +2.00% | 15:59 |
| GS | Goldman Sachs Group, Inc. (The) | 587.80 | 600.70 | 584.51 | 596.20 | +14.27 | +2.39% | 15:59 |
| HD | Home Depot, Inc. (The) | 401.33 | 411.39 | 400.38 | 410.54 | +10.54 | +2.57% | 15:59 |
| HON | Honeywell International Inc. | 228.87 | 228.87 | 224.82 | 226.09 | -0.58 | -0.26% | 15:59 |
| IBM | International Business Machines Corporation | 215.8100 | 222.6300 | 215.2701 | 222.4700 | +7.8700 | +3.54% | 15:59 |
| INTC | Intel Corporation | 24.08 | 24.77 | 23.83 | 24.47 | +0.46 | +1.88% | 15:59 |
| JNJ | Johnson & Johnson | 153.62 | 156.06 | 152.81 | 155.44 | +2.33 | +1.50% | 15:59 |
| JPM | JP Morgan Chase & Co. | 243.080 | 245.490 | 242.105 | 244.620 | +3.840 | +1.57% | 15:59 |
| KO | Coca-Cola Company (The) | 63.150 | 63.810 | 62.950 | 63.745 | +0.755 | +1.18% | 15:59 |
| MCD | McDonald's Corp | 285.00 | 288.60 | 283.46 | 288.53 | -2.38 | -0.83% | 15:59 |
| MMM | 3M Company | 127.73 | 128.58 | 126.32 | 127.28 | -0.56 | -0.44% | 15:59 |
| MRK | Merck & Company, Inc. (new) | 97.95 | 100.48 | 96.95 | 99.93 | +2.49 | +2.49% | 15:59 |
| MSFT | Microsoft Corporation | 419.7700 | 419.7800 | 410.2887 | 412.9500 | -2.5400 | -0.62% | 15:59 |
| NKE | Nike, Inc. | 73.360 | 75.560 | 73.200 | 75.095 | +1.735 | +2.31% | 15:59 |
| PG | Procter & Gamble Company (The) | 170.93 | 173.51 | 170.22 | 172.68 | +1.79 | +1.04% | 15:59 |
| TRV | The Travelers Companies, Inc. | 257.19 | 262.15 | 255.09 | 260.75 | +3.56 | +1.36% | 15:59 |
| UNH | UnitedHealth Group Incorporated (DE) | 600.00 | 604.00 | 596.73 | 597.08 | -3.42 | -0.57% | 15:59 |
| V | Visa Inc. | 307.50 | 310.92 | 306.65 | 309.81 | +2.42 | +0.78% | 15:59 |
| VZ | Verizon Communications Inc. | 42.220 | 42.745 | 42.005 | 42.510 | +0.290 | +0.68% | 15:59 |
| WMT | Walmart Inc. | 87.020 | 88.640 | 86.930 | 88.355 | +1.175 | +1.33% | 15:59 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools