| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 270.45 | 270.85 | 266.25 | 269.01 | -1.36 | -0.50% | 15:59 |
| AMGN | Amgen Inc. | 298.43 | 301.00 | 292.12 | 296.00 | -2.43 | -0.81% | 15:59 |
| AMZN | Amazon.com, Inc. | 255.440 | 258.600 | 252.900 | 253.875 | +9.655 | +3.95% | 15:59 |
| AXP | American Express Company | 361.000 | 363.540 | 358.850 | 361.625 | +0.895 | +0.25% | 15:59 |
| BA | Boeing Company (The) | 201.90 | 205.66 | 201.58 | 204.57 | +3.55 | +1.77% | 15:59 |
| CAT | Caterpillar, Inc. | 575.93 | 576.22 | 565.39 | 570.70 | -6.56 | -1.14% | 15:59 |
| CRM | Salesforce.com Inc | 260.00 | 261.56 | 255.10 | 261.34 | +0.93 | +0.36% | 15:59 |
| CSCO | Cisco Systems, Inc. | 74.6700 | 74.8380 | 73.6243 | 74.4600 | +1.3500 | +1.85% | 15:59 |
| CVX | Chevron Corporation | 157.43 | 157.72 | 153.57 | 154.11 | -3.61 | -2.29% | 15:59 |
| DIS | Walt Disney Company (The) | 112.50 | 112.81 | 111.03 | 112.09 | -0.53 | -0.47% | 15:59 |
| DOW | Dow Inc. | 23.590 | 23.690 | 22.920 | 23.215 | -0.635 | -2.66% | 15:59 |
| GS | Goldman Sachs Group, Inc. (The) | 789.570 | 796.000 | 781.440 | 785.215 | -4.155 | -0.53% | 15:59 |
| HD | Home Depot, Inc. (The) | 376.37 | 378.48 | 373.68 | 378.38 | -1.21 | -0.32% | 15:59 |
| HON | Honeywell International Inc. | 201.33 | 201.45 | 197.10 | 197.68 | -3.65 | -1.81% | 15:59 |
| IBM | International Business Machines Corporation | 308.0000 | 312.1411 | 304.2300 | 304.5750 | -2.8350 | -0.92% | 15:59 |
| INTC | Intel Corporation | 40.25 | 40.45 | 39.05 | 39.48 | -0.51 | -1.28% | 15:59 |
| JNJ | Johnson & Johnson | 189.00 | 189.03 | 185.52 | 186.22 | -2.65 | -1.40% | 15:59 |
| JPM | JP Morgan Chase & Co. | 311.73 | 312.32 | 306.21 | 309.21 | -1.91 | -0.61% | 15:59 |
| KO | Coca-Cola Company (The) | 68.730 | 68.890 | 67.660 | 67.975 | -0.925 | -1.34% | 15:59 |
| MCD | McDonald's Corporation | 297.670 | 297.920 | 294.435 | 296.290 | -2.140 | -0.72% | 15:59 |
| MMM | 3M Company | 166.010 | 166.275 | 161.485 | 162.160 | -4.340 | -2.61% | 15:59 |
| MRK | Merck & Company, Inc. (new) | 85.69 | 86.10 | 82.34 | 82.48 | -3.50 | -4.07% | 15:59 |
| MSFT | Microsoft Corporation | 519.93 | 524.96 | 514.59 | 517.00 | -0.81 | -0.16% | 15:59 |
| NKE | Nike, Inc. | 64.710 | 64.850 | 62.340 | 62.655 | -1.935 | -3.00% | 15:59 |
| PG | Procter & Gamble Company (The) | 150.00 | 150.22 | 147.77 | 147.98 | -2.39 | -1.59% | 15:59 |
| TRV | The Travelers Companies, Inc. | 267.38 | 268.53 | 264.25 | 267.62 | -1.00 | -0.37% | 15:59 |
| UNH | UnitedHealth Group Incorporated (DE) | 339.210 | 340.700 | 326.600 | 333.725 | -7.835 | -2.29% | 15:59 |
| V | Visa Inc. | 341.00 | 341.21 | 334.82 | 336.84 | -3.90 | -1.14% | 15:59 |
| VZ | Verizon Communications Inc. | 39.490 | 39.610 | 38.835 | 39.465 | -0.275 | -0.69% | 15:59 |
| WMT | Walmart Inc. | 100.95 | 101.80 | 100.40 | 101.54 | +0.36 | +0.36% | 15:59 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools