| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 275.6000 | 275.7200 | 260.1800 | 261.6899 | -13.8101 | -5.28% | 15:59 |
| AMGN | Amgen Inc. | 367.000 | 370.880 | 365.061 | 366.140 | -0.440 | -0.12% | 15:59 |
| AMZN | Amazon.com, Inc. | 203.880 | 203.960 | 197.560 | 199.535 | -4.545 | -2.28% | 15:59 |
| AXP | American Express Company | 356.33 | 359.06 | 340.38 | 342.85 | -11.16 | -3.25% | 15:59 |
| BA | Boeing Company (The) | 239.2600 | 245.6700 | 235.9675 | 239.2700 | +3.0100 | +1.26% | 15:59 |
| CAT | Caterpillar, Inc. | 776.70 | 789.81 | 756.01 | 758.50 | -16.50 | -2.18% | 15:59 |
| CRM | Salesforce.com Inc | 185.96 | 188.32 | 180.24 | 185.49 | +0.49 | +0.26% | 15:59 |
| CSCO | Cisco Systems, Inc. | 79.680 | 80.370 | 74.085 | 74.940 | -10.600 | -14.13% | 15:59 |
| CVX | Chevron Corporation | 185.5200 | 185.8000 | 182.0923 | 182.4150 | -3.4050 | -1.87% | 15:59 |
| DIS | Walt Disney Company (The) | 107.85 | 108.16 | 101.02 | 102.37 | -5.75 | -5.62% | 15:59 |
| DOW | Dow Inc. | 33.9400 | 34.4300 | 32.0726 | 32.6650 | -1.3350 | -4.09% | 15:59 |
| GS | Goldman Sachs Group, Inc. (The) | 958.58 | 968.39 | 904.08 | 904.08 | -40.51 | -4.48% | 15:59 |
| HD | Home Depot, Inc. (The) | 395.00 | 397.63 | 389.00 | 389.90 | -0.78 | -0.20% | 16:00 |
| HON | Honeywell International Inc. | 244.42 | 245.63 | 239.19 | 239.87 | -2.83 | -1.18% | 15:59 |
| IBM | International Business Machines Corporation | 269.34 | 271.30 | 257.22 | 259.44 | -13.37 | -5.15% | 15:59 |
| INTC | Intel Corporation | 47.77 | 48.95 | 46.19 | 46.49 | -1.80 | -3.87% | 15:59 |
| JNJ | Johnson & Johnson | 240.4800 | 246.3499 | 239.6800 | 244.5300 | +3.6700 | +1.50% | 15:59 |
| JPM | JP Morgan Chase & Co. | 311.270 | 313.615 | 300.020 | 302.500 | -8.320 | -2.75% | 15:59 |
| KO | Coca-Cola Company (The) | 78.98 | 80.41 | 78.79 | 78.96 | +0.36 | +0.46% | 15:59 |
| MCD | McDonald's Corporation | 331.00 | 333.38 | 320.15 | 332.00 | +8.79 | +2.65% | 15:59 |
| MMM | 3M Company | 173.97 | 177.41 | 172.40 | 174.59 | +1.74 | +1.00% | 15:59 |
| MRK | Merck & Company, Inc. (new) | 118.4600 | 121.6100 | 118.1248 | 119.2700 | -0.0400 | -0.03% | 15:59 |
| MSFT | Microsoft Corporation | 404.340 | 406.200 | 398.010 | 401.884 | -2.486 | -0.62% | 16:00 |
| NKE | Nike, Inc. | 62.3300 | 62.7201 | 60.8450 | 61.1150 | -1.2350 | -2.02% | 16:00 |
| PG | Procter & Gamble Company (The) | 160.000 | 163.135 | 159.650 | 161.205 | +1.205 | +0.75% | 15:59 |
| TRV | The Travelers Companies, Inc. | 301.970 | 302.000 | 295.335 | 297.330 | -1.700 | -0.57% | 15:59 |
| UNH | UnitedHealth Group Incorporated (DE) | 277.77 | 286.31 | 275.81 | 284.43 | +5.52 | +1.94% | 16:00 |
| V | Visa Inc. | 328.51 | 332.24 | 324.00 | 324.12 | -5.12 | -1.58% | 15:59 |
| VZ | Verizon Communications Inc. | 48.900 | 50.240 | 48.900 | 49.455 | +0.485 | +0.98% | 15:59 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools