S&P 500
2559.36
+1.72 +0.07%
Dow Indu
22997.44
+40.48 +0.18%
Nasdaq
6623.22
-0.78 -0.01%
Crude Oil
52.39
+0.28 +0.54%
Gold
1287.660
-5.515 -0.43%
Euro
1.177225
-0.000640 -0.05%
US Dollar
93.474
-0.038 -0.04%
Strong
IntercontinentalExchange/NY Board (NYBOT)Currencies › CZECH KORUNA (VC)
MarketContractOpenHighLowLastChangePctTime
VC.Z17.EDec 2017 (E)21.885521.885521.885521.8390+0.0315+0.14%set 09:57
VC.H18.EMar 2018 (E)21.702521.702521.702521.7025+0.0265+0.12%set 15:59
VC.M18.EJun 2018 (E)21.603021.603021.603021.6030+0.0345+0.16%set 15:59
VC.U18.ESep 2018 (E)21.502521.502521.502521.5025+0.0375+0.17%set 15:59
VC.Z17:H18.EDec 2017/Mar 2018 Spread-0.1365-0.1365-0.1365-0.1365-0.00500.00%set 15:59
VC.Z17:M18.EDec 2017/Jun 2018 Spread-0.236-0.236-0.236-0.236+0.0030.00%set 15:59
VC.Z17:U18.EDec 2017/Sep 2018 Spread-0.3365-0.3365-0.3365-0.3365+0.00600.00%set 15:59
VC.H18:U18.EMar 2018/Sep 2018 Spread-0.200-0.200-0.200-0.200+0.0110.00%set 15:59
VC.H18:M18.EMar 2018/Jun 2018 Spread-0.0995-0.0995-0.0995-0.0995+0.00800.00%set 15:59
VC.M18:U18.EJun 2018/Sep 2018 Spread-0.1005-0.1005-0.1005-0.1005+0.00300.00%set 15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.