S&P 500
2439.07
+0.77 +0.03%
Dow Indu
21409.55
+14.79 +0.07%
Nasdaq
6245.63
-19.62 -0.31%
Crude Oil
43.92
+0.54 +1.24%
Gold
1251.495
+6.915 +0.56%
Euro
1.125245
+0.006540 +0.58%
US Dollar
96.846
-0.569 -0.58%
Strong
IntercontinentalExchange/NY Board (NYBOT)Currencies › CZECH KORUNA (VC)
MarketContractOpenHighLowLastChangePctTime
VC.U17.ESep 2017 (E)23.285023.442523.279523.4015+0.0630+0.27%set 15:32
VC.Z17.EDec 2017 (E)23.267523.267523.267523.2675+0.0625+0.27%set 15:32
VC.H18.EMar 2018 (E)23.105523.105523.105523.1055+0.0715+0.31%set 15:32
VC.M18.EJun 2018 (E)22.98122.98122.98122.981+0.066+0.29%set 15:32
VC.U17:Z17.ESep 2017/Dec 2017 Spread-0.1340-0.1340-0.1340-0.1340-0.00050.00%set 15:32
VC.U17:M18.ESep 2017/Jun 2018 Spread-0.4205-0.4205-0.4205-0.4205+0.00300.00%set 15:32
VC.U17:H18.ESep 2017/Mar 2018 Spread-0.2960-0.2960-0.2960-0.2960+0.00850.00%set 15:32
VC.Z17:H18.EDec 2017/Mar 2018 Spread-0.162-0.162-0.162-0.162+0.0090.00%set 15:32
VC.Z17:M18.EDec 2017/Jun 2018 Spread-0.2865-0.2865-0.2865-0.2865+0.00350.00%set 15:32
VC.H18:M18.EMar 2018/Jun 2018 Spread-0.1245-0.1245-0.1245-0.1245-0.00550.00%set 15:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.