S&P 500
2724.44
-8.57 -0.31%
Dow Indu
24834.41
-178.88 -0.72%
Nasdaq
7379.51
-14.53 -0.20%
Crude Oil
71.87
-0.33 -0.46%
Gold
1296.500
+3.740 +0.29%
Euro
1.170635
-0.005525 -0.47%
US Dollar
94.037
+0.444 +0.47%
Weak
IntercontinentalExchange/NY Board (NYBOT)Currencies › CZECH KORUNA (VC)
MarketContractOpenHighLowLastChangePctTime
VC.M18.EJun 2018 (E)21.777521.777521.777521.78650.00000.00%set 15:38
VC.U18.ESep 2018 (E)21.64521.64521.64521.645-0.047-0.22%set 15:38
VC.Z18.EDec 2018 (E)21.551521.551521.551521.55150.00000.00%set 15:38
VC.H19.EMar 2019 (E)21.367521.367521.367521.3675-0.0460-0.22%set 15:38
VC.M18:Z18.EJun 2018/Dec 2018 Spread-0.235-0.235-0.235-0.2350.0000.00%set 15:38
VC.M18:U18.EJun 2018/Sep 2018 Spread-0.1415-0.1415-0.1415-0.1415-0.04700.00%set 15:38
VC.M18:H19.EJun 2018/Mar 2019 Spread-0.419-0.419-0.419-0.419-0.0460.00%set 15:38
VC.U18:H19.ESep 2018/Mar 2019 Spread-0.2775-0.2775-0.2775-0.2775+0.00100.00%set 15:38
VC.U18:Z18.ESep 2018/Dec 2018 Spread-0.0935-0.0935-0.0935-0.0935+0.04700.00%set 15:38
VC.Z18:H19.EDec 2018/Mar 2019 Spread-0.184-0.184-0.184-0.184-0.0460.00%set 15:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.