S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.33
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.17562
0.00000 0.00%
US Dollar
93.931
+0.242 +0.26%
Strong
IntercontinentalExchange/NY Board (NYBOT)Currencies › CZECH KORUNA (VC)
MarketContractOpenHighLowLastChangePctTime
VC.Z17.EDec 2017 (E)21.280021.281021.276021.8530+0.0635+0.29%set 15:36
VC.H18.EMar 2018 (E)21.526521.625021.523021.6050+0.0375+0.17%set 15:36
VC.M18.EJun 2018 (E)21.54921.54921.54921.549+0.065+0.30%set 15:36
VC.U18.ESep 2018 (E)21.47421.47421.47421.474+0.077+0.36%set 15:36
VC.Z17:H18.EDec 2017/Mar 2018 Spread-0.248-0.248-0.248-0.248-0.0260.00%set 15:36
VC.Z17:M18.EDec 2017/Jun 2018 Spread-0.3040-0.3040-0.3040-0.3040+0.00150.00%set 15:36
VC.Z17:U18.EDec 2017/Sep 2018 Spread-0.3790-0.3790-0.3790-0.3790+0.01350.00%set 15:36
VC.H18:U18.EMar 2018/Sep 2018 Spread-0.1310-0.1310-0.1310-0.1310+0.03950.00%set 15:36
VC.H18:M18.EMar 2018/Jun 2018 Spread-0.0560-0.0560-0.0560-0.0560+0.02750.00%set 15:36
VC.M18:U18.EJun 2018/Sep 2018 Spread-0.075-0.075-0.075-0.075+0.0120.00%set 15:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.