S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong
IntercontinentalExchange/NY Board (NYBOT)Currencies › CZECH KORUNA (VC)
MarketContractOpenHighLowLastChangePctTime
VC.M17.EJun 2017 (E)24.916024.916024.878524.7895-0.0575-0.23%set 17:04
VC.U17.ESep 2017 (E)24.649024.649024.649024.6490-0.0595-0.24%set 17:04
VC.Z17.EDec 2017 (E)24.514524.514524.514524.5145-0.0630-0.26%set 17:04
VC.H18.EMar 2018 (E)24.337024.337024.337024.3370-0.0615-0.25%set 17:04
VC.M17:Z17.EJun 2017/Dec 2017 Spread-0.2750-0.2750-0.2750-0.2750-0.00550.00%set 17:04
VC.M17:U17.EJun 2017/Sep 2017 Spread-0.1405-0.1405-0.1405-0.1405-0.00200.00%set 17:04
VC.M17:H18.EJun 2017/Mar 2018 Spread-0.4525-0.4525-0.4525-0.4525-0.00400.00%set 17:04
VC.U17:H18.ESep 2017/Mar 2018 Spread-0.312-0.312-0.312-0.312-0.0020.00%set 17:04
VC.U17:Z17.ESep 2017/Dec 2017 Spread-0.1345-0.1345-0.1345-0.1345-0.00350.00%set 17:04
VC.Z17:H18.EDec 2017/Mar 2018 Spread-0.1775-0.1775-0.1775-0.1775+0.00150.00%set 17:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.