S&P 500
2809.55
+11.12 +0.40%
Dow Indu
25119.89
+55.53 +0.22%
Nasdaq
7856.70
+50.98 +0.65%
Crude Oil
66.99
-0.17 -0.25%
Gold
1227.240
-13.260 -1.07%
Euro
1.165320
-0.005290 -0.45%
US Dollar
95.010
+0.025 +0.03%
Weak
IntercontinentalExchange/NY Board (NYBOT)Currencies › CZECH KORUNA (VC)
MarketContractOpenHighLowLastChangePctTime
VC.U18.ESep 2018 (E)21.969521.969521.969522.1190+0.0925+0.42%set 04:50
VC.Z18.EDec 2018 (E)21.996521.996521.996521.9965+0.0955+0.44%set 16:31
VC.H19.EMar 2019 (E)21.892521.892521.892521.8925+0.0995+0.46%set 16:31
VC.M19.EJun 2019 (E)21.794021.794021.794021.7940+0.0925+0.43%set 16:31
VC.U18:Z18.ESep 2018/Dec 2018 Spread-0.1225-0.1225-0.1225-0.1225+0.00300.00%set 16:31
VC.U18:M19.ESep 2018/Jun 2019 Spread-0.325-0.325-0.325-0.3250.0000.00%set 16:31
VC.U18:H19.ESep 2018/Mar 2019 Spread-0.2265-0.2265-0.2265-0.2265+0.00700.00%set 16:31
VC.Z18:H19.EDec 2018/Mar 2019 Spread-0.104-0.104-0.104-0.104+0.0040.00%set 16:31
VC.Z18:M19.EDec 2018/Jun 2019 Spread-0.2025-0.2025-0.2025-0.2025-0.00300.00%set 16:31
VC.H19:M19.EMar 2019/Jun 2019 Spread-0.0985-0.0985-0.0985-0.0985-0.00700.00%set 16:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.