S&P 500
2366.28
+5.15 +0.22%
Dow Indu
20703.43
+44.11 +0.21%
Nasdaq
5905.28
+7.73 +0.13%
Crude Oil
50.19
+0.68 +1.37%
Gold
1249.590
+0.215 +0.02%
Euro
1.073460
-0.001615 -0.15%
US Dollar
100.140
+0.213 +0.21%
Strong
IntercontinentalExchange/NY Board (NYBOT)Currencies › CZECH KORUNA (VC)
MarketContractOpenHighLowLastChangePctTime
VC.M17.EJun 2017 (E)24.906024.917524.885024.8850+0.0405+0.16%06:11
VC.U17.ESep 2017 (E)24.70124.70124.70124.701+0.084+0.34%set 15:23
VC.Z17.EDec 2017 (E)24.549524.549524.549524.5495+0.0695+0.28%set 15:23
VC.H18.EMar 2018 (E)24.366524.366524.366524.3665+0.0900+0.37%set 15:23
VC.M17:Z17.EJun 2017/Dec 2017 Spread-0.295-0.295-0.295-0.295-0.0140.00%set 15:23
VC.M17:U17.EJun 2017/Sep 2017 Spread-0.1435-0.1435-0.1435-0.1435+0.00050.00%set 15:23
VC.M17:H18.EJun 2017/Mar 2018 Spread-0.4780-0.4780-0.4780-0.4780+0.00650.00%set 15:23
VC.U17:H18.ESep 2017/Mar 2018 Spread-0.3345-0.3345-0.3345-0.3345+0.00600.00%set 15:23
VC.U17:Z17.ESep 2017/Dec 2017 Spread-0.1515-0.1515-0.1515-0.1515-0.01450.00%set 15:23
VC.Z17:H18.EDec 2017/Mar 2018 Spread-0.1830-0.1830-0.1830-0.1830+0.02050.00%set 15:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.