S&P 500
2394.02
+12.29 +0.52%
Dow Indu
20894.83
+89.99 +0.43%
Nasdaq
6133.16
+49.46 +0.81%
Crude Oil
51.12
-0.01 -0.02%
Gold
1260.580
+7.220 +0.58%
Euro
1.123795
+0.005355 +0.48%
US Dollar
96.985
-0.268 -0.28%
Strong
IntercontinentalExchange/NY Board (NYBOT)Currencies › CZECH KORUNA (VC)
MarketContractOpenHighLowLastChangePctTime
VC.M17.EJun 2017 (E)24.35424.35424.35423.574-0.033-0.14%set 15:32
VC.U17.ESep 2017 (E)23.43923.43923.43923.439-0.032-0.14%set 15:32
VC.Z17.EDec 2017 (E)23.295023.295023.295023.2950-0.0335-0.14%set 15:32
VC.H18.EMar 2018 (E)23.139523.139523.139523.1395-0.0300-0.13%set 15:32
VC.M17:Z17.EJun 2017/Dec 2017 Spread-0.2790-0.2790-0.2790-0.2790-0.00050.00%set 15:32
VC.M17:U17.EJun 2017/Sep 2017 Spread-0.135-0.135-0.135-0.135+0.0010.00%set 15:32
VC.M17:H18.EJun 2017/Mar 2018 Spread-0.4345-0.4345-0.4345-0.4345+0.00300.00%set 15:32
VC.U17:H18.ESep 2017/Mar 2018 Spread-0.2995-0.2995-0.2995-0.2995+0.00200.00%set 15:32
VC.U17:Z17.ESep 2017/Dec 2017 Spread-0.1440-0.1440-0.1440-0.1440-0.00150.00%set 15:32
VC.Z17:H18.EDec 2017/Mar 2018 Spread-0.1555-0.1555-0.1555-0.1555+0.00350.00%set 15:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.