S&P 500
2610.30
+27.69 +1.09%
Dow Indu
24065.59
+155.75 +0.66%
Nasdaq
7023.83
+117.91 +1.73%
Crude Oil
52.10
-0.01 -0.02%
Gold
1291.90
+2.65 +0.21%
Euro
1.140650
+0.000185 +0.02%
US Dollar
96.004
+0.043 +0.04%
Strong

IntercontinentalExchange (ICE)

Currencies
View all months of INO Currencies
BRITISH POUND/SWISS FRANC (ICE:@BF)
MarketContractOpenHighLowLastChangePctTime
@BF.H19Mar 20191.26461.26461.26461.2622-0.0024-0.19%09:10
CANADIAN $/US $ (NEW) (ICE:@KSV)
MarketContractOpenHighLowLastChangePctTime
@KSV.H19Mar 20190.754050.754050.754050.75480+0.00075+0.10%16:00
EURO/AUSTRALIAN DOLLAR (NEW) (ICE:@KRA)
MarketContractOpenHighLowLastChangePctTime
@KRA.H19Mar 20191.59171.59171.59171.5953+0.0036+0.23%09:22
EURO/JAPANESE YEN (NEW) (ICE:@KEJ)
MarketContractOpenHighLowLastChangePctTime
@KEJ.H19Mar 2019123.82123.82123.82124.12+0.30+0.24%14:42
EURO/NORWEGIAN KRONE (NEW) (ICE:@KOL)
MarketContractOpenHighLowLastChangePctTime
@KOL.H19Mar 20199.77759.77759.77759.7690-0.0085-0.09%11:18
EURO/SWEDISH KRONA (NEW) (ICE:@KRK)
MarketContractOpenHighLowLastChangePctTime
@KRK.H19Mar 201910.241510.241510.241510.2355-0.0060-0.06%05:40
EURO/US DOLLAR (NEW) (ICE:@KEO)
MarketContractOpenHighLowLastChangePctTime
@KEO.H19Mar 20191.145951.147301.145751.14640+0.00035+0.03%01:50
@KEO.H19-@KEO.M19EURO/US DOLLAR (NEW) MAR 19/JUN 190.009050.009050.008950.00895-0.00025-2.72%15:32
ISRAELI SHEKEL/US DOLLAR (ICE:@ILS)
MarketContractOpenHighLowLastChangePctTime
@ILS.H19Mar 20190.2729800.2729800.2729800.273925+0.000945+0.35%10:31
JAPANESE YEN/US $ (NEW) (ICE:@KSN)
MarketContractOpenHighLowLastChangePctTime
@KSN.H19Mar 20190.0092680.0092700.0092600.009260+0.000005+0.05%00:23
NEW ZEALAND $/YEN (ICE:@ZJ)
MarketContractOpenHighLowLastChangePctTime
@ZJ.H19Mar 201973.5273.5273.5273.52-0.19-0.26%20:34
SMALL BRITISH PD/US $ (ICE:@MP)
MarketContractOpenHighLowLastChangePctTime
@MP.H19Mar 20191.28701.28701.28701.2870-0.0002-0.02%20:29
TURKISH LIRA/US DOLLAR (ICE:@TRM)
MarketContractOpenHighLowLastChangePctTime
@TRM.H19Mar 20190.178400.178450.178400.17840+0.00097+0.55%02:08
US $/SWEDISH KRONA (ICE:@KXD)
MarketContractOpenHighLowLastChangePctTime
@KXD.H19Mar 20198.936558.936558.936558.93250-0.00405-0.05%15:01
US DOLLAR INDEX (ICE:@DX)
MarketContractOpenHighLowLastChangePctTime
@DX.H19Mar 201995.55095.67095.52095.620-0.055-0.06%03:11
@DX.M19Jun 201994.64095.36094.64095.030+0.328+0.35%15:59
@DX.U19Sep 201994.47594.73094.47594.730+0.483+0.51%11:29
Food and Fiber
View all months of INO Food and Fiber
COCOA (ICE:@CC)
MarketContractOpenHighLowLastChangePctTime
@CC.H19Mar 20192344236222592267-74-3.16%13:29
@CC.K19May 20192377239522962304-6-0.26%13:29
@CC.N19Jul 20192404241723182325-75-3.12%13:29
COFFEE (ICE:@KC)
MarketContractOpenHighLowLastChangePctTime
@KC.H19Mar 2019102.25102.90100.40100.95-1.80-1.75%13:29
@KC.K19May 2019105.80106.35103.95104.15-0.40-0.38%13:29
@KC.N19Jul 2019109.00109.15106.85106.95-0.40-0.37%13:29
COFFEE (TAS) (ICE:@KCT)
MarketContractOpenHighLowLastChangePctTime
@KCT.H19Mar 20190.050.000.000.00%12:24
@KCT.K19May 2019-0.05-0.05-0.050.00%12:24
COTTON #2 (ICE:@CT)
MarketContractOpenHighLowLastChangePctTime
@CT.H19Mar 201972.3072.9672.2172.76+0.40+0.55%03:03
@CT.K19May 201973.7274.3773.6574.32+0.60+0.81%01:36
@CT.N19Jul 201974.9075.2874.8975.28+0.39+0.52%23:54
COTTON #2 (TAS) (ICE:@CTT)
MarketContractOpenHighLowLastChangePctTime
@CTT.H19Mar 2019-0.01-0.01-0.010.00%14:14
@CTT.Z19Dec 2019-0.02-0.01-0.02-0.01-0.010.00%14:06
ORANGE JUICE - A (ICE:@OJ)
MarketContractOpenHighLowLastChangePctTime
@OJ.H19Mar 2019121.50123.00121.00121.00+0.25+0.21%13:59
@OJ.K19May 2019123.00123.60121.95122.00-0.15-0.12%13:50
@OJ.N19Jul 2019124.75124.75123.70123.70+0.45+0.37%13:50
SUGAR #11 - WORLD (TAS) (ICE:@SBT)
MarketContractOpenHighLowLastChangePctTime
@SBT.H19Mar 20190.010.01+0.010.00%12:53
@SBT.N19Jul 2019-0.01-0.01-0.010.00%12:53
@SBT.H19-@SBT.N19SUGAR #11 - WORLD (TAS) MAR 19/JUL 190.010.000.000.00%12:23
SUGAR #11 WORLD (ICE:@SB)
MarketContractOpenHighLowLastChangePctTime
@SB.H19Mar 201912.7613.1912.7213.17+0.42+3.29%12:59
@SB.K19May 201912.8813.2812.8713.26+0.01+0.08%12:59
@SB.N19Jul 201912.9813.3512.9813.330.000.00%12:59
Indexes
View all months of INO Indexes
MINI MSCI EMERGING MARKETS (ICE:@MME)
MarketContractOpenHighLowLastChangePctTime
@MME.H19Mar 20191006.21012.91003.51012.1+6.2+0.62%03:11
MINI MSCI EMERGING MARKETS LATIN AMER (ICE:@MLE)
MarketContractOpenHighLowLastChangePctTime
@MLE.H19Mar 20192827.22827.22827.22822.2-5.0-0.18%13:26
NYSE FANG+ INDEX (ICE:@FNG)
MarketContractOpenHighLowLastChangePctTime
@FNG.H19Mar 20192471.82471.82471.82471.80.00.00%15:59
Metals
View all months of INO Metals
MINI GOLD (ICE:@YG)
MarketContractOpenHighLowLastChangePctTime
@YG.G19Feb 20191285.71289.71285.31287.6-0.8-0.06%02:57
@YG.J19Apr 20191296.91296.91296.91296.9+2.0+0.15%02:10
@YG.G19-@YG.J19MINI GOLD FEB 19/APR 19-7.9-7.9-7.9-7.9-1.40.00%02:10
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.