IntercontinentalExchange (ICE)

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.
Currencies
 View all months of INO Currencies
EURO/CZECH KORUNA (ICE:@EZ)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@EZ.M24Jun 202425.258525.263025.258525.2630-0.0225-0.09%23:21
@EZ.U24Sep 202425.344525.344525.344525.34450.00000.00%00:00
@EZ.Z24Dec 202425.425.425.425.40.00.00%00:00
EURO/HUNGARIAN FORINT (ICE:@HRE)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@HRE.M24Jun 2024395.225395.225395.225395.440+0.215+0.05%14:40
@HRE.U24Sep 2024399.615399.615399.615399.6150.0000.00%00:00
@HRE.Z24Dec 2024402.87402.87402.87402.870.000.00%00:00
EURO/NORWEGIAN KRONE (NEW) (ICE:@KOL)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@KOL.M24Jun 202411.696511.696511.696511.6850-0.0115-0.10%16:06
@KOL.U24Sep 202411.760011.760011.760011.76000.00000.00%00:00
@KOL.Z24Dec 202411.79411.79411.79411.7940.0000.00%00:00
EURO/SWEDISH KRONA (NEW) (ICE:@KRK)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@KRK.M24Jun 202411.565511.565511.565511.5655-0.0050-0.04%20:52
@KRK.U24Sep 202411.569511.569511.569511.56950.00000.00%00:00
@KRK.Z24Dec 202411.611.611.611.60.00.00%00:00
EURO/US DOLLAR (NEW) (ICE:@KEO)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@KEO.M24Jun 20241.072901.072901.072901.07290+0.00010+0.01%02:01
@KEO.U24Sep 20241.072851.072851.072851.072850.000000.00%00:00
@KEO.Z24Dec 20241.077851.077851.077851.077850.000000.00%00:00
ISRAELI SHEKEL/US DOLLAR (ICE:@ILS)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@ILS.M24Jun 20240.2656300.2656300.2656300.266125+0.000495+0.19%08:09
@ILS.U24Sep 20240.267070.267070.267070.267070.000000.00%00:00
@ILS.Z24Dec 20240.268270.268270.268270.268270.000000.00%00:00
NEW ZEALAND $/YEN (ICE:@ZJ)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@ZJ.M24Jun 202491.11591.11591.11590.975-0.140-0.15%09:50
@ZJ.U24Sep 202489.66589.66589.66589.6650.0000.00%00:00
@ZJ.Z24Dec 202488.48588.48588.48588.4850.0000.00%00:00
POLISH ZLOTY/EURO (ICE:@PLE)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@PLE.M24Jun 20240.231420.231420.231420.23135-0.00007-0.03%09:55
@PLE.U24Sep 20240.230200.230200.230200.230200.000000.00%00:00
@PLE.Z24Dec 20240.228360.228360.228360.228360.000000.00%00:00
SMALL BRITISH PD/US $ (ICE:@MP)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@MP.M24Jun 20241.24531.24531.24531.2456+0.0003+0.02%13:07
@MP.U24Sep 20241.24621.24621.24621.24620.00000.00%00:00
@MP.Z24Dec 20241.23861.23861.23861.23860.00000.00%00:00
STERLING/NORWAY KRONE (ICE:@PK)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@PK.M24Jun 202413.5767513.5767513.5767513.57200-0.00475-0.03%06:21
@PK.U24Sep 202413.563513.563513.563513.56350.00000.00%00:00
@PK.Z24Dec 202413.55313.55313.55313.5530.0000.00%00:00
SWISS FRANC/JAPANESE YEN (NEW) (ICE:@KZY)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@KZY.M24Jun 2024169.415169.415169.415169.480+0.065+0.04%20:08
@KZY.U24Sep 2024168.965168.965168.965168.9650.0000.00%00:00
@KZY.Z24Dec 2024168.625168.625168.625168.6250.0000.00%00:00
US $/CZECH KORUNA (ICE:@VC)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@VC.M24Jun 202423.569523.569523.569523.6710+0.1015+0.43%03:30
@VC.U24Sep 202423.650523.650523.650523.65050.00000.00%00:00
@VC.Z24Dec 202423.56623.56623.56623.5660.0000.00%00:00
US $/HUNGARIAN FORINT (ICE:@VU)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@VU.M24Jun 2024368.405368.405368.405368.750+0.345+0.09%10:18
@VU.U24Sep 2024369.685369.685369.685369.6850.0000.00%00:00
@VU.Z24Dec 2024373.775373.775373.775373.7750.0000.00%00:00
US $/NORWEGIAN KRONE (ICE:@NT)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@NT.M24Jun 202410.8870010.8870010.8870010.88700-0.01575-0.14%21:07
@NT.U24Sep 202410.961310.961310.961310.96130.00000.00%00:00
@NT.Z24Dec 202410.942110.942110.942110.94210.00000.00%00:00
US $/SWEDISH KRONA (ICE:@KXD)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@KXD.M24Jun 202410.7851510.7851510.7851510.78650+0.00135+0.01%14:51
@KXD.U24Sep 202410.740010.740010.740010.74000.00000.00%00:00
@KXD.Z24Dec 202410.7619510.7619510.7619510.761950.000000.00%00:00
US DOLLAR INDEX (ICE:@DX)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@DX.M24Jun 2024105.520105.600105.425105.580+0.075+0.07%02:23
@DX.U24Sep 2024105.145105.145105.075105.075-0.045-0.04%21:30
@DX.H25Mar 2025104.828104.828104.828104.8280.0000.00%00:00
Food and Fiber
 View all months of INO Food and Fiber
BACKADJUSTED COCOA (ICE:@CC#C)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@CC#CCash11032110541020910607-457-4.13%13:29
BACKADJUSTED COFFEE (ICE:@KC#C)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@KC#CCash229.50229.90220.25221.75-5.90-2.59%13:29
BACKADJUSTED COFFEE (TAS) (ICE:@KCT#C)View all months | Download data | Analyze Chart
BACKADJUSTED COTTON #2 (ICE:@CT#C)View all months | Download data | Analyze Chart
BACKADJUSTED COTTON #2 (TAS) (ICE:@CTT#C)View all months | Download data | Analyze Chart
BACKADJUSTED ORANGE JUICE - A (ICE:@OJ#C)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@OJ#CCash369.05371.00359.70359.75-9.95-2.69%13:59
BACKADJUSTED ORANGE JUICE - A (TAS) (ICE:@OJT#C)View all months | Download data | Analyze Chart
BACKADJUSTED SUGAR #11 - WORLD (TAS) (ICE:@SBT#C)View all months | Download data | Analyze Chart
BACKADJUSTED SUGAR #11 WORLD (ICE:@SB#C)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@SB#CCash19.6019.8119.5119.63+0.02+0.10%12:59
BACKADJUSTED SUGAR #16 (ICE:@SFI#C)View all months | Download data | Analyze Chart
COCOA (ICE:@CC)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@CC.K24May 202410803108351022110531-635-5.69%13:24
@CC.N24Jul 202411032110541020910607-457-4.13%13:29
@CC.U24Sep 20241056910576979410166-410-3.88%13:29
COFFEE (ICE:@KC)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@KC.K24May 2024226.65226.65224.10224.65-7.00-3.02%13:26
@KC.N24Jul 2024229.50229.90220.25221.75-5.90-2.59%13:29
@KC.U24Sep 2024227.00227.90218.45220.00-5.75-2.55%13:29
COFFEE (TAS) (ICE:@KCT)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@KCT.K24May 20240.050.05-0.15-75.00%12:24
@KCT.N24Jul 20240.05-0.05-0.05-0.30-120.00%12:23
COTTON #2 (ICE:@CT)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@CT.K24May 202480.2280.2280.2280.15-0.07-0.09%14:14
@CT.N24Jul 202481.7281.7281.0281.26-0.46-0.56%02:22
@CT.V24Oct 202478.6378.6578.6378.65-0.57-0.72%10:32
COTTON #2 (TAS) (ICE:@CTT)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@CTT.K24May 20240.05-0.01-0.0100.00%14:13
@CTT.H25Mar 20250.030.030.030.03+0.040.00%13:39
ORANGE JUICE - A (ICE:@OJ)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@OJ.K24May 2024366.70367.70357.75359.55-8.20-2.23%13:58
@OJ.N24Jul 2024369.05371.00359.70359.75-9.95-2.69%13:59
@OJ.U24Sep 2024369.80370.00360.50360.50-9.65-2.61%13:34
SUGAR #11 - WORLD (TAS) (ICE:@SBT)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@SBT.V24Oct 20240.010.00-0.01-100.00%12:37
SUGAR #11 WORLD (ICE:@SB)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@SB.K24May 202419.8019.9919.7319.87+0.07+0.35%12:59
@SB.N24Jul 202419.6019.8119.5119.63+0.02+0.10%12:59
@SB.V24Oct 202419.7019.8619.5919.66-0.02-0.10%12:59
Indexes
 View all months of INO Indexes
BACKADJUSTED MINI MSCI ACWI EX-US NTR INDEX (ICE:@AWN#C)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@AWN#CIndex295.85295.85295.85295.850.000.00%00:00
BACKADJUSTED MINI MSCI ACWI NTR INDEX (ICE:@MMW#C)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@MMW#CIndex407.125408.975407.125408.975+2.875+0.71%09:45
BACKADJUSTED MINI MSCI CANADA INDEX (ICE:@MCL#C)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@MCL#CIndex2178.42178.42178.42178.40.00.00%00:00
BACKADJUSTED MINI MSCI EAFE INDEX (ICE:@MFS#C)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@MFS#CIndex2288.42296.52288.42296.5+8.4+0.37%20:39
BACKADJUSTED MINI MSCI EAFE NTR INDEX (ICE:@MFU#C)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@MFU#CIndex7981.47981.47981.47981.40.00.00%00:00
BACKADJUSTED MINI MSCI EM ASIA NTR INDEX (ICE:@ASN#C)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@ASN#CIndex633.4633.4633.4633.4+6.2+0.99%00:22
BACKADJUSTED MINI MSCI EMERGING MARKETS (ICE:@MME#C)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@MME#CCash1029.11040.11028.01038.1+9.4+0.91%00:30
BACKADJUSTED MINI MSCI EMERGING MARKETS LATIN AMER (ICE:@MLE#C)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@MLE#CCash2387.32387.32387.32387.30.00.00%00:00
BACKADJUSTED MINI MSCI EMERGING MKTS NTR INDEX (ICE:@MMN#C)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@MMN#CIndex539.1540.1539.1539.7+1.3+0.24%06:16
BACKADJUSTED MINI MSCI EUROPE GROWTH INDEX (ICE:@MGE#C)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@MGE#CIndex203.33203.33203.33203.330.000.00%00:00
BACKADJUSTED MINI MSCI EUROPE VALUE INDEX (ICE:@MPU#C)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@MPU#CIndex129.85129.85129.85129.850.000.00%00:00
BACKADJUSTED MINI MSCI USA GROWTH MINI INDEX (ICE:@MRG#C)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@MRG#CIndex11164.211164.211164.211164.20.00.00%00:00
BACKADJUSTED MINI MSCI USA INDEX (ICE:@MUN#C)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@MUN#CIndex4770.64770.64770.64770.60.00.00%00:00
BACKADJUSTED MINI MSCI USA VALUE MINI INDEX (ICE:@MCV#C)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@MCV#CIndex3539.33539.33539.33539.30.00.00%00:00
BACKADJUSTED MSCI AC ASIA EX JAPAN NTR INDEX (ICE:@ASI#C)View all months | Download data | Analyze Chart
BACKADJUSTED MSCI CANADA GTR INDEX (ICE:@CAD#C)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@CAD#CIndex1143511435114351143500.00%00:00
BACKADJUSTED MSCI EMER MKT EMEA NTR INDEX (ICE:@MMM#C)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@MMM#CIndex295.3295.3295.3295.3+0.3+0.10%11:25
BACKADJUSTED MSCI EMER MKT LAT AM NTR INDEX (ICE:@MML#C)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@MML#CIndex595.70595.70595.00595.00-0.05-0.01%10:48
BACKADJUSTED MSCI EMER MKT NTR EUR INDEX (ICE:@MMR#C)View all months | Download data | Analyze Chart
BACKADJUSTED MSCI EUROPE INDEX (ICE:@MCE#C)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@MCE#CIndex168.51168.51168.51168.510.000.00%00:00
BACKADJUSTED MSCI EUROPE NTR INDEX (ICE:@EU9#C)View all months | Download data | Analyze Chart
BACKADJUSTED MSCI INDIA NTR INDEX (ICE:@MIN#C)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@MIN#CIndex1218.701218.701218.701218.70-1.75-0.14%20:41
BACKADJUSTED MSCI JAPAN NTR INDEX (ICE:@JPP#C)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@JPP#CIndex8332.78394.28325.78394.2+147.6+1.76%15:27
BACKADJUSTED MSCI NORTH AMERICA NTR INDEX (ICE:@NAA#C)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@NAA#CIndex1502915029150291502900.00%00:00
BACKADJUSTED MSCI PACIFIC EX JAPAN NTR INDEX (ICE:@PAC#C)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@PAC#CIndex7343734373437243-100-1.36%12:18
BACKADJUSTED MSCI PACIFIC NTR INDEX (ICE:@MPA#C)View all months | Download data | Analyze Chart
BACKADJUSTED MSCI USA GTR INDEX (ICE:@USS#C)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@USS#CIndex22831230852283123085+291+1.28%15:50
BACKADJUSTED MSCI USA SMALL CAP INDEX (ICE:@MUS#C)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@MUS#CIndex937.9937.9937.9937.90.00.00%00:00
BACKADJUSTED MSCI WORLD NTR INDEX (ICE:@MWS#C)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@MWS#CIndex10409104781040910476+89+0.85%10:07
MINI MSCI CANADA INDEX (ICE:@MCL)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@MCL.M24Jun 20242207.22207.22207.22207.20.00.00%00:00
@MCL.U24Sep 20242216.42216.42216.42216.40.00.00%00:00
@MCL.Z24Dec 20242230.42230.42230.42230.40.00.00%00:00
MINI MSCI EAFE INDEX (ICE:@MFS)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@MFS.M24Jun 20242288.42301.42288.42300.1+12.0+0.52%02:20
@MFS.U24Sep 20242282.72282.72282.72282.70.00.00%00:00
@MFS.Z24Dec 20242300.92300.92300.92300.90.00.00%00:00
MINI MSCI EM ASIA NTR INDEX (ICE:@ASN)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@ASN.M24Jun 2024633.40633.40633.35633.40+6.20+0.99%00:33
@ASN.U24Sep 2024630.45630.45630.45630.450.000.00%00:00
@ASN.Z24Dec 2024638.5638.5638.5638.50.00.00%00:00
MINI MSCI EMERGING MARKETS (ICE:@MME)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@MME.M24Jun 20241029.11040.81028.01039.5+10.8+1.05%02:25
@MME.Z24Dec 20241022.11022.11022.11022.10.00.00%00:00
@MME.H25Mar 20251041.61041.61041.61041.60.00.00%00:00
MINI MSCI EMERGING MKTS NTR INDEX (ICE:@MMN)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@MMN.M24Jun 2024539.1540.1539.1539.7+1.3+0.24%06:16
@MMN.U24Sep 2024539.4539.4539.4539.40.00.00%00:00
@MMN.Z24Dec 2024546.4546.4546.4546.40.00.00%00:00
MINI MSCI USA GROWTH MINI INDEX (ICE:@MRG)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@MRG.M24Jun 202411164.211164.211164.211164.20.00.00%00:00
@MRG.U24Sep 202411300.511300.511300.511300.50.00.00%00:00
@MRG.Z24Dec 202411432.111432.111432.111432.10.00.00%00:00
MINI MSCI USA VALUE MINI INDEX (ICE:@MCV)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@MCV.M24Jun 20243539.33539.33539.33539.30.00.00%00:00
@MCV.U24Sep 20243570.33570.33570.33570.30.00.00%00:00
@MCV.Z24Dec 20243598.83598.83598.83598.80.00.00%00:00
MSCI AC ASIA EX JAPAN NTR INDEX (ICE:@ASI)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@ASI.U24Sep 2024528.5528.5528.5528.50.00.00%00:00
@ASI.Z24Dec 2024535.3535.3535.3535.30.00.00%00:00
@ASI.M25Jun 2025548.3548.3548.3548.30.00.00%00:00
MSCI EMER MKT LAT AM NTR INDEX (ICE:@MML)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@MML.M24Jun 2024595.70595.70595.00595.00-0.05-0.01%10:48
@MML.U24Sep 2024602.95602.95602.95602.950.000.00%00:00
@MML.Z24Dec 2024610.7610.7610.7610.70.00.00%00:00
MSCI EUROPE NTR INDEX (ICE:@EU9)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@EU9.U24Sep 2024937693769376937600.00%00:00
@EU9.Z24Dec 2024938993899389938900.00%00:00
@EU9.H25Mar 2025961496149614961400.00%00:00
MSCI INDIA NTR INDEX (ICE:@MIN)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@MIN.M24Jun 20241218.701220.851218.701220.85+0.40+0.03%00:23
@MIN.U24Sep 20241234.651234.651234.651234.650.000.00%00:00
@MIN.Z24Dec 20241250.451250.451250.451250.450.000.00%00:00
MSCI USA GTR INDEX (ICE:@USS)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@USS.M24Jun 202422831230852283123085+291+1.28%15:50
@USS.U24Sep 20242309723097230972309700.00%00:00
@USS.Z24Dec 20242339423394233942339400.00%00:00
Weather
 View all months of INO Weather
BACKADJUSTED MSCCI USA CLIMATE CHANGE NTR INDEX (ICE:@MUC#C)View all months | Download data | Analyze Chart
MarketContractOpenHighLowLastChangePctTime
@MUC#CIndex3583.23583.23583.23583.20.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi