S&P 500
2018.05
+23.40 +1.17%
Dow Indu
17390.52
+195.10 +1.13%
Nasdaq
4630.19
+64.05 +1.40%
Crude Oil
80.70
-0.42 -0.52%
Gold
1172.85
-28.40 -2.36%
Euro
1.252500
-0.007920 -0.63%
US Dollar
86.913
+0.748 +0.96%
Strong

MarketContractOpenHighLowLastChangePctTime
$ INDEX (NYBOT:DX)
DX.Z14.EDec 2014 (E)86.25087.24586.23087.015+0.783+0.91%16:43
DX.H15.EMar 2015 (E)86.47087.43586.42087.209+0.807+0.93%set 14:08
DX.M15.EJun 2015 (E)86.62087.14586.62087.394+0.807+0.93%set 05:13
FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
AUSTRALIAN $ (CME:6A)
6A.Z14.EDec 2014 (E)0.88130.88180.87380.8774-0.0029-0.33%16:12
6A.H15.EMar 2015 (E)0.87440.87600.86830.8712-0.0034-0.39%set 12:28
6A.M15.EJun 2015 (E)0.86880.86770.8656-0.0034-0.39%set 01:14
AUSTRALIAN $/JAPANESE YEN (CME:AJY)
AJY.Z14.EDec 2014 (E)96.1698.4696.0498.46+2.24+2.33%15:42
AJY.H15.EMar 2015 (E)96.3296.4097.68+2.19+2.31%set 02:47
AJY.M15.EJun 2015 (E)96.9596.9596.9596.95+2.16+2.28%set 15:13
BRAZILIAN REAL (CME:6L)
6L.X14.ENov 2014 (E)0.414150.410250.40915-0.00560-1.35%set 09:02
6L.Z14.EDec 2014 (E)0.411900.412200.400350.40205-0.00915-2.22%set 14:12
6L.F15.EJan 2015 (E)0.399950.408100.399450.39865-0.00910-2.22%set 13:51
BRITISH POUND (CME:6B)
6B.Z14.EDec 2014 (E)1.59961.60061.59361.59970.00000.00%16:29
6B.H15.EMar 2015 (E)1.59851.59921.59241.5972-0.0012-0.08%set 15:01
6B.M15.EJun 2015 (E)1.59681.59701.59291.5955-0.0014-0.09%set 09:24
BRITISH POUND/JAPANESE YEN (CME:PJY)
PJY.Z14.EDec 2014 (E)175.99179.63174.58179.63+4.78+2.74%16:29
PJY.H15.EMar 2015 (E)171.62171.94179.08+4.56+2.61%set 15:13
PJY.M15.EJun 2015 (E)178.71178.71178.71178.71+4.53+2.60%set 15:13
MarketContractOpenHighLowLastChangePctTime
BRITISH POUND/JAPANESE YEN (NYBOT:SY)
SY.Z14.EDec 2014 (E)175.685179.370175.685179.450+4.600+2.64%set 14:40
SY.H15.EMar 2015 (E)179.08179.08179.08179.08+4.56+2.61%set 15:49
SY.M15.EJun 2015 (E)178.71178.71178.71178.71+4.53+2.60%set 15:49
CANADIAN $ (CME:6C)
6C.Z14.EDec 2014 (E)0.89280.89300.88130.8869-0.0055-0.62%16:50
6C.H15.EMar 2015 (E)0.89050.89080.87940.8839-0.0064-0.72%set 12:28
6C.M15.EJun 2015 (E)0.88430.88850.87760.8818-0.0063-0.71%set 12:33
CZECH KORUNA (NYBOT:VC)
VC.Z14.EDec 2014 (E)22.065522.244022.065522.1975+0.2050+0.93%set 11:13
VC.H15.EMar 2015 (E)22.171022.171022.171022.1710+0.2045+0.93%set 15:49
VC.M15.EJun 2015 (E)22.140522.140522.140522.1405+0.2040+0.93%set 15:49
E-MICRO AUD/USD (CME:M6A)
M6A.Z14.EDec 2014 (E)0.88110.88170.87390.8776-0.0027-0.31%15:49
M6A.H15.EMar 2015 (E)0.87120.87120.87120.8712-0.0034-0.39%set 15:06
M6A.Z14:H15.EDec 2014/Mar 2015 Spread-0.0057-0.0057-0.0057-0.00570.00000.00%set 17:44
E-MICRO CAD/USD (CME:MCD)
MCD.Z14.EDec 2014 (E)0.89230.89290.88150.8860-0.0064-0.72%set 12:30
MCD.H15.EMar 2015 (E)0.88290.88230.8839-0.0064-0.72%set 10:51
E-MICRO EUR/USD (CME:M6E)
M6E.Z14.EDec 2014 (E)1.26191.26191.24891.2531-0.0085-0.67%16:50
M6E.H15.EMar 2015 (E)1.26321.26321.2537-0.0087-0.69%set 15:08
M6E.Z14:H15.EDec 2014/Mar 2015 Spread0.00070.00070.00070.0007-0.0001-12.50%set 17:44
MarketContractOpenHighLowLastChangePctTime
E-MICRO JPY/USD (CME:MJY)
MJY.Z14.EDec 2014 (E)0.0091550.0091600.0088950.008917-0.000232-2.53%15:28
MJY.H15.EMar 2015 (E)0.0092400.0092680.0092400.008919-0.000240-2.62%set 15:08
EURO FX (CME:6E)
6E.Z14.EDec 2014 (E)1.26161.26191.24891.2529-0.0087-0.69%16:50
6E.H15.EMar 2015 (E)1.26241.26261.24971.2537-0.0087-0.69%set 14:53
6E.M15.EJun 2015 (E)1.26261.26261.25071.2546-0.0086-0.68%set 10:38
EURO FX (E-MINI) (CME:E7)
E7.Z14.EDec 2014 (E)1.26181.26181.24891.2534-0.0082-0.65%16:38
E7.H15.EMar 2015 (E)1.25981.26251.24971.2537-0.0087-0.69%set 11:18
EURO/AUSTRALIAN $ (NEW) (NYBOT:KRA)
KRA.Z14.EDec 2014 (E)1.432951.432951.428301.42890-0.00420-0.29%set 10:12
KRA.H15.EMar 2015 (E)1.4391.4391.4391.439-0.013-0.90%set 15:49
KRA.M15.EJun 2015 (E)1.44941.44941.44941.4494-0.0043-0.30%set 15:49
EURO/BRITISH POUND (CME:RP)
RP.Z14.EDec 2014 (E)0.789000.789000.782800.78385-0.00480-0.61%set 14:55
RP.H15.EMar 2015 (E)0.790950.790900.78495-0.00485-0.61%set 15:13
RP.M15.EJun 2015 (E)0.786350.786350.786350.78635-0.00475-0.60%set 15:13
EURO/JAPANESE YEN (CME:RY)
RY.Z14.EDec 2014 (E)137.84140.69137.69140.69+2.80+2.03%15:42
RY.H15.EMar 2015 (E)136.79137.23140.57+2.74+1.99%set 15:13
RY.M15.EJun 2015 (E)140.52140.52140.52140.52+2.73+1.98%set 15:13
MarketContractOpenHighLowLastChangePctTime
EURO/NORWEGIAN KRONE (NEW) (NYBOT:KOL)
KOL.Z14.EDec 2014 (E)8.400008.400008.367758.47600+0.00550+0.06%set 15:49
KOL.H15.EMar 2015 (E)8.50558.50558.50558.5055+0.0050+0.06%set 15:49
KOL.M15.EJun 2015 (E)8.53258.53258.53258.5325+0.0055+0.06%set 15:49
EURO/SWEDISH KRONA (NEW) (NYBOT:KRK)
KRK.Z14.EDec 2014 (E)9.287759.291009.276509.26250+0.00300+0.03%set 10:00
KRK.H15.EMar 2015 (E)9.26559.26559.26559.2655+0.0020+0.02%set 15:49
KRK.M15.EJun 2015 (E)9.26959.26959.26959.2695+0.0030+0.03%set 15:49
EURO/SWISS FRANC (CME:RF)
RF.Z14.EDec 2014 (E)1.20571.20691.20521.2056-0.0002-0.02%16:41
RF.H15.EMar 2015 (E)1.20601.20661.20601.2052-0.0001-0.01%set 15:13
RF.M15.EJun 2015 (E)1.20461.20461.20461.2046-0.0001-0.01%set 15:13
JAPANESE YEN (CME:6J)
6J.Z14.EDec 2014 (E)0.0091540.0091620.0088930.008903-0.000246-2.69%16:50
6J.H15.EMar 2015 (E)0.0091670.0091710.0089050.008917-0.000242-2.64%16:29
6J.M15.EJun 2015 (E)0.0090200.0091760.0089160.008928-0.000240-2.62%set 14:43
JAPANESE YEN (CME:JY)
JY.Z14Dec 20140.0092780.0092780.0092780.008908-0.000241-2.63%set 15:08
JY.H15Mar 20150.0089190.0089190.0089190.008919-0.000240-2.62%set 15:08
JY.M15Jun 20150.0089280.0089280.0089280.008928-0.000240-2.62%set 15:08
JAPANESE YEN (E-MINI) (CME:J7)
J7.Z14.EDec 2014 (E)0.0091510.0091610.0088940.008910-0.000239-2.61%15:42
J7.H15.EMar 2015 (E)0.0091050.0091710.0089160.008919-0.000240-2.62%set 10:38
MarketContractOpenHighLowLastChangePctTime
MEXICAN PESO (CME:6M)
6M.X14.ENov 2014 (E)0.074170.074170.074170.07417-0.00014-0.19%set 15:08
6M.Z14.EDec 2014 (E)0.074230.074410.073890.07404-0.00014-0.19%16:43
6M.F15.EJan 2015 (E)0.073910.073910.073910.07391-0.00014-0.19%set 15:08
NEW ZEALAND $ (CME:6N)
6N.Z14.EDec 2014 (E)0.78090.78480.77430.7762-0.0052-0.67%16:39
6N.H15.EMar 2015 (E)0.77440.77490.77290.7683-0.0062-0.80%set 03:38
6N.M15.EJun 2015 (E)0.82140.82220.82140.7616-0.0061-0.79%set 15:09
NEW ZEALAND $ (CME:NE)
NE.Z14Dec 20140.77520.77520.77520.7752-0.0062-0.79%set 15:09
NE.H15Mar 20150.76830.76830.76830.7683-0.0062-0.80%set 15:09
NE.M15Jun 20150.76160.76160.76160.7616-0.0061-0.79%set 15:09
NEW ZEALAND $/YEN (NYBOT:ZJ)
ZJ.Z14.EDec 2014 (E)84.95084.99084.94087.025+1.620+1.90%set 15:49
ZJ.H15.EMar 2015 (E)86.1486.1486.1486.14+1.58+1.87%set 15:49
ZJ.M15.EJun 2015 (E)85.30585.30585.30585.305+1.570+1.87%set 15:49
NORWEGIAN KRONE (NYBOT:NT)
NT.Z14.EDec 2014 (E)6.559606.559606.559606.76455+0.05045+0.75%set 15:49
NT.H15.EMar 2015 (E)6.784256.784256.784256.78425+0.05070+0.75%set 15:49
NT.M15.EJun 2015 (E)6.800856.800856.800856.80085+0.05095+0.75%set 15:49
RUBLE-$ (NYBOT:KRU)
KRU.X14.ENov 2014 (E)0.0231300.0231300.0231300.023130-0.000815-3.40%set 15:49
KRU.Z14.EDec 2014 (E)0.0229650.0229650.0229650.022965+0.000055+0.24%set 15:49
KRU.F15.EJan 2015 (E)0.0227650.0227650.0227650.022765+0.000025+0.11%set 15:49
MarketContractOpenHighLowLastChangePctTime
RUSSIAN RUBLE (CME:6R)
6R.X14.ENov 2014 (E)0.0231300.0231300.0231300.023130-0.000815-3.40%set 15:14
6R.Z14.EDec 2014 (E)0.0236250.0238400.0229000.022965-0.000780-3.29%set 13:02
6R.F15.EJan 2015 (E)0.0227650.0227650.0227650.022765-0.000765-3.25%set 15:13
SOUTH AFRICAN RAND (CME:6Z)
6Z.X14.ENov 2014 (E)0.090200.090200.090200.09020-0.00165-1.80%set 15:13
6Z.Z14.EDec 2014 (E)0.0912250.0916750.0897000.089775-0.001625-1.78%set 12:17
6Z.F15.EJan 2015 (E)0.0892750.0892750.0892750.089275-0.001625-1.79%set 15:13
SOUTH AFRICAN RAND (CME:RA)
RA.X14Nov 20140.090200.090200.090200.09020-0.00165-1.80%set 15:13
RA.Z14Dec 20140.0897750.0897750.0897750.089775-0.001625-1.78%set 15:13
RA.F15Jan 20150.0892750.0892750.0892750.089275-0.001625-1.79%set 15:13
SOUTH AFRICAN RAND (NYBOT:ZR)
ZR.Z14.EDec 2014 (E)10.95011.06410.95011.139+0.198+1.80%set 09:53
ZR.H15.EMar 2015 (E)11.3155011.3155011.3155011.31550+0.20125+1.81%set 15:49
ZR.M15.EJun 2015 (E)11.497511.497511.497511.4975+0.2045+1.81%set 15:49
SWISS FRANC (CME:6S)
6S.Z14.EDec 2014 (E)1.04631.04671.03531.0393-0.0070-0.67%16:43
6S.H15.EMar 2015 (E)1.04331.04741.03651.0402-0.0072-0.69%set 10:07
6S.M15.EJun 2015 (E)1.04871.04871.04511.0415-0.0071-0.68%set 03:22
SWISS FRANC (CME:SF)
SF.Z14Dec 20141.03921.03921.03921.0392-0.0071-0.68%set 15:09
SF.H15Mar 20151.04021.04021.04021.0402-0.0072-0.69%set 15:09
SF.M15Jun 20151.04151.04151.04151.0415-0.0071-0.68%set 15:09
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.