S&P 500
1946.16
-26.13 -1.32%
Dow Indu
16804.71
-238.19 -1.40%
Nasdaq
4422.81
-70.58 -1.57%
Crude Oil
90.76
-0.40 -0.44%
Gold
1214.220
+7.625 +0.63%
Euro
1.261765
+0.000070 +0.01%
US Dollar
85.894
-0.032 -0.04%
Weak

MarketContractOpenHighLowLastChangePctTime
$ INDEX (NYBOT:DX)
DX.Z14.EDec 2014 (E)86.05086.29585.89085.960-0.087-0.10%16:50
DX.H15.EMar 2015 (E)86.27586.44086.05586.241+0.021+0.02%set 13:00
DX.M15.EJun 2015 (E)86.30086.30086.30086.386+0.036+0.04%set 10:03
FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
AUSTRALIAN $ (CME:6A)
6A.Z14.EDec 2014 (E)0.86990.87020.86170.8691-0.0006-0.07%16:54
6A.H15.EMar 2015 (E)0.86330.86440.85620.8624-0.0016-0.19%set 11:47
6A.M15.EJun 2015 (E)0.85740.85380.8570-0.0016-0.19%set 00:36
AUSTRALIAN $/JAPANESE YEN (CME:AJY)
AJY.Z14.EDec 2014 (E)95.2695.3894.6194.59-0.77-0.81%16:02
AJY.H15.EMar 2015 (E)93.9993.9993.9993.99-0.64-0.68%set 15:13
AJY.M15.EJun 2015 (E)93.3193.3193.3193.31-0.62-0.66%set 15:13
BRAZILIAN REAL (CME:6L)
6L.V14.EOct 2014 (E)0.407750.408350.403350.408000.000000.00%set 15:12
6L.X14.ENov 2014 (E)0.40400.40440.39890.3988-0.0067-1.65%set 12:54
6L.Z14.EDec 2014 (E)0.403850.403900.395650.39605-0.00630-1.57%15:43
BRITISH POUND (CME:6B)
6B.Z14.EDec 2014 (E)1.62041.62421.61511.6173-0.0018-0.11%16:33
6B.H15.EMar 2015 (E)1.61761.62241.61361.6148-0.0026-0.16%set 13:27
6B.M15.EJun 2015 (E)1.61271.61811.61221.6130-0.0025-0.16%set 10:04
BRITISH POUND/JAPANESE YEN (CME:PJY)
PJY.Z14.EDec 2014 (E)177.49177.92176.12176.09-1.44-0.81%16:02
PJY.H15.EMar 2015 (E)176.00176.00176.00176.00-1.15-0.65%set 15:13
PJY.M15.EJun 2015 (E)175.63175.63175.63175.63-1.10-0.62%set 15:13
MarketContractOpenHighLowLastChangePctTime
BRITISH POUND/JAPANESE YEN (NYBOT:SY)
SY.Z14.EDec 2014 (E)177.03177.03177.03176.40-1.13-0.64%set 11:51
SY.H15.EMar 2015 (E)176.00176.00176.00176.00-1.15-0.65%set 15:53
SY.M15.EJun 2015 (E)175.63175.63175.63175.63-1.10-0.62%set 15:53
BRITISH POUND/SWISS FRANC (NYBOT:SS)
SS.Z14.EDec 2014 (E)1.54921.54921.54531.5460+0.0009+0.06%set 15:53
SS.H15.EMar 2015 (E)1.54251.54251.54251.5425+0.0009+0.06%set 15:53
SS.M15.EJun 2015 (E)1.53841.53841.53841.5384+0.0009+0.06%set 15:53
CANADIAN $ (CME:6C)
6C.Z14.EDec 2014 (E)0.89140.89430.88930.8941+0.0033+0.37%16:54
6C.H15.EMar 2015 (E)0.88920.89220.88750.8913+0.0024+0.27%set 13:49
6C.M15.EJun 2015 (E)0.88590.88920.88590.8894+0.0024+0.27%set 10:00
CZECH KORUNA (NYBOT:VC)
VC.Z14.EDec 2014 (E)21.772521.781021.772521.7750+0.0225+0.10%set 15:53
VC.H15.EMar 2015 (E)21.745521.745521.745521.7455+0.0235+0.11%set 15:53
VC.M15.EJun 2015 (E)21.712521.712521.712521.7125+0.0245+0.11%set 15:53
E-MICRO AUD/USD (CME:M6A)
M6A.Z14.EDec 2014 (E)0.86990.87010.86180.8687-0.0010-0.11%16:34
M6A.H15.EMar 2015 (E)0.86240.86240.86240.8624-0.0016-0.19%set 15:01
M6A.Z14:H15.EDec 2014/Mar 2015 Spread-0.0056-0.0056-0.0056-0.0056+0.00010.00%set 17:43
E-MICRO CAD/USD (CME:MCD)
MCD.Z14.EDec 2014 (E)0.89120.89410.88950.8934+0.0026+0.29%15:47
MCD.H15.EMar 2015 (E)0.89130.89130.89130.8913+0.0024+0.27%set 15:01
MarketContractOpenHighLowLastChangePctTime
E-MICRO EUR/USD (CME:M6E)
M6E.Z14.EDec 2014 (E)1.26361.26471.25911.2627-0.0008-0.06%16:35
M6E.H15.EMar 2015 (E)1.26231.26231.26231.2623-0.0021-0.17%set 15:02
M6E.Z14:H15.EDec 2014/Mar 2015 Spread0.00090.00090.00090.00090.00000.00%set 17:43
E-MICRO JPY/USD (CME:MJY)
MJY.Z14.EDec 2014 (E)0.0091250.0091830.0090890.009183+0.000063+0.69%16:02
MJY.H15.EMar 2015 (E)0.0091750.0091750.0091750.009175+0.000045+0.49%set 15:02
EURO FX (CME:6E)
6E.Z14.EDec 2014 (E)1.26361.26471.25901.2631-0.0004-0.03%16:55
6E.H15.EMar 2015 (E)1.26421.26551.26011.2623-0.0021-0.17%set 11:09
6E.M15.EJun 2015 (E)1.26411.26661.26071.2636-0.0022-0.17%set 10:25
EURO FX (E-MINI) (CME:E7)
E7.Z14.EDec 2014 (E)1.26371.26471.25901.2626-0.0009-0.07%16:37
E7.H15.EMar 2015 (E)1.26281.26541.26011.2623-0.0021-0.17%set 11:24
EURO/AUSTRALIAN $ (NEW) (NYBOT:KRA)
KRA.Z14.EDec 2014 (E)1.45281.45281.45281.4532+0.0004+0.03%set 15:53
KRA.H15.EMar 2015 (E)1.46371.46371.46371.4637+0.0003+0.02%set 15:53
KRA.M15.EJun 2015 (E)1.47441.47441.47441.4744+0.0001+0.01%set 15:53
EURO/BRITISH POUND (CME:RP)
RP.Z14.EDec 2014 (E)0.779800.780800.777700.78065+0.00030+0.04%16:00
RP.H15.EMar 2015 (E)0.781700.781700.781700.78170-0.00005-0.01%set 15:13
RP.M15.EJun 2015 (E)0.783400.783400.783400.78340-0.00015-0.02%set 15:13
MarketContractOpenHighLowLastChangePctTime
EURO/JAPANESE YEN (CME:RY)
RY.Z14.EDec 2014 (E)138.44138.80137.41137.45-1.09-0.79%16:17
RY.H15.EMar 2015 (E)137.58137.58137.58137.58-0.91-0.66%set 15:13
RY.M15.EJun 2015 (E)137.59137.59137.59137.59-0.89-0.64%set 15:13
EURO/NORWEGIAN KRONE (NEW) (NYBOT:KOL)
KOL.Z14.EDec 2014 (E)8.132508.144008.131758.16550+0.02450+0.30%set 15:53
KOL.H15.EMar 2015 (E)8.1978.1978.1978.197+0.025+0.31%set 15:53
KOL.M15.EJun 2015 (E)8.22758.22758.22758.2275+0.0235+0.29%set 15:53
EURO/SWEDISH KRONA (NEW) (NYBOT:KRK)
KRK.Z14.EDec 2014 (E)9.09909.10259.09909.1150-0.0025-0.03%set 09:42
KRK.H15.EMar 2015 (E)9.12209.12209.12209.1220-0.0025-0.03%set 15:53
KRK.M15.EJun 2015 (E)9.13059.13059.13059.1305-0.0040-0.04%set 15:53
EURO/SWISS FRANC (CME:RF)
RF.Z14.EDec 2014 (E)1.20621.20781.20521.2065+0.0008+0.07%16:18
RF.H15.EMar 2015 (E)1.20601.20661.20601.2058+0.0007+0.06%set 15:13
RF.M15.EJun 2015 (E)1.20521.20521.20521.2052+0.0005+0.04%set 15:13
JAPANESE YEN (CME:6J)
6J.Z14.EDec 2014 (E)0.0091260.0091880.0090880.009188+0.000068+0.75%16:55
6J.H15.EMar 2015 (E)0.0091160.0091940.0091000.009194+0.000064+0.70%16:02
6J.M15.EJun 2015 (E)0.0091300.0091980.0091160.009198+0.000057+0.62%16:02
JAPANESE YEN (CME:JY)
JY.Z14Dec 20140.0091750.0091750.0091750.009164+0.000044+0.48%set 15:02
JY.H15Mar 20150.0091750.0091750.0091750.009175+0.000045+0.49%set 15:02
JY.M15Jun 20150.0091840.0091840.0091840.009184+0.000043+0.47%set 15:02
MarketContractOpenHighLowLastChangePctTime
JAPANESE YEN (E-MINI) (CME:J7)
J7.Z14.EDec 2014 (E)0.0091260.0091870.0090890.009184+0.000064+0.70%16:17
J7.H15.EMar 2015 (E)0.0091600.0091860.0091010.009186+0.000056+0.61%15:21
MEXICAN PESO (CME:6M)
6M.V14.EOct 2014 (E)0.075800.075800.075800.07425-0.00021-0.28%set 15:02
6M.X14.ENov 2014 (E)0.074070.074070.074070.07407-0.00020-0.27%set 15:02
6M.Z14.EDec 2014 (E)0.074090.074180.073810.07398-0.00015-0.20%16:34
NEW ZEALAND $ (CME:6N)
6N.Z14.EDec 2014 (E)0.77550.78030.77030.7729-0.0006-0.08%16:54
6N.H15.EMar 2015 (E)0.76800.76800.76250.7678+0.0012+0.16%set 15:03
6N.M15.EJun 2015 (E)0.82140.82220.82140.7610+0.0014+0.18%set 15:03
NEW ZEALAND $ (CME:NE)
NE.Z14Dec 20140.77470.77470.77470.7747+0.0012+0.16%set 15:03
NE.H15Mar 20150.76780.76780.76780.7678+0.0012+0.16%set 15:03
NE.M15Jun 20150.76100.76100.76100.7610+0.0014+0.18%set 15:03
NEW ZEALAND $/YEN (NYBOT:ZJ)
ZJ.Z14.EDec 2014 (E)84.26084.29084.25084.540-0.275-0.32%set 15:53
ZJ.H15.EMar 2015 (E)83.68583.68583.68583.685-0.280-0.33%set 15:53
ZJ.M15.EJun 2015 (E)82.86082.86082.86082.860-0.235-0.28%set 15:53
NORWEGIAN KRONE (NYBOT:NT)
NT.Z14.EDec 2014 (E)6.460006.460006.436306.47335+0.03005+0.47%set 15:53
NT.H15.EMar 2015 (E)6.49356.49356.49356.4935+0.0302+0.47%set 15:53
NT.M15.EJun 2015 (E)6.511256.511256.511256.51125+0.02995+0.46%set 15:53
MarketContractOpenHighLowLastChangePctTime
RUBLE-$ (NYBOT:KRU)
KRU.V14.EOct 2014 (E)0.0251350.0251350.0251350.025135-0.000090-0.36%set 15:53
KRU.X14.ENov 2014 (E)0.0249550.0249550.0249550.024955-0.000095-0.38%set 15:53
KRU.Z14.EDec 2014 (E)0.0248150.0248150.0248150.024815-0.000070-0.28%set 15:53
RUSSIAN RUBLE (CME:6R)
6R.V14.EOct 2014 (E)0.0251350.0251350.0251350.025135-0.000090-0.36%set 15:11
6R.X14.ENov 2014 (E)0.0249550.0249550.0249550.024955-0.000095-0.38%set 15:11
6R.Z14.EDec 2014 (E)0.0248050.0250100.0247900.024815-0.000070-0.28%set 10:08
SOUTH AFRICAN RAND (CME:6Z)
6Z.V14.EOct 2014 (E)0.0887750.0887750.0887750.088775+0.000375+0.42%set 15:11
6Z.X14.ENov 2014 (E)0.0882250.0882250.0882250.088225+0.000375+0.43%set 15:11
6Z.Z14.EDec 2014 (E)0.0873750.0878500.0869500.087800+0.000400+0.46%set 11:39
SOUTH AFRICAN RAND (CME:RA)
RA.V14Oct 20140.0887750.0887750.0887750.088775+0.000375+0.42%set 15:11
RA.X14Nov 20140.0882250.0882250.0882250.088225+0.000375+0.43%set 15:11
RA.Z14Dec 20140.08780.08780.08780.0878+0.0004+0.46%set 15:11
SOUTH AFRICAN RAND (NYBOT:ZR)
ZR.Z14.EDec 2014 (E)11.4410011.4535011.3800011.38950-0.05225-0.46%set 10:19
ZR.H15.EMar 2015 (E)11.577511.577511.577511.5775-0.0505-0.43%set 15:53
ZR.M15.EJun 2015 (E)11.7647511.7647511.7647511.76475-0.05550-0.47%set 15:53
SWISS FRANC (CME:6S)
6S.Z14.EDec 2014 (E)1.04761.04831.04281.0465-0.0014-0.13%16:37
6S.H15.EMar 2015 (E)1.04911.04931.04641.0469-0.0023-0.22%set 04:02
6S.M15.EJun 2015 (E)1.04801.04801.04721.0485-0.0022-0.21%set 06:46
MarketContractOpenHighLowLastChangePctTime
SWISS FRANC (CME:SF)
SF.Z14Dec 20141.04561.04561.04561.0456-0.0023-0.22%set 15:03
SF.H15Mar 20151.04691.04691.04691.0469-0.0023-0.22%set 15:03
SF.M15Jun 20151.04851.04851.04851.0485-0.0022-0.21%set 15:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.