S&P 500
2061.02
+4.87 +0.24%
Dow Indu
17712.66
+34.43 +0.19%
Nasdaq
4892.00
+28.64 +0.59%
Crude Oil
48.87
-3.05 -6.30%
Gold
1199.10
-1.75 -0.15%
Euro
1.08975
0.00000 0.00%
US Dollar
97.408
-0.013 -0.02%
Weak

MarketContractOpenHighLowLastChangePctTime
AUSTRALIAN $ (CME:6A)
6A.M15.EJun 2015 (E)0.77920.78000.77090.7725-0.0062-0.80%set 15:02
6A.U15.ESep 2015 (E)0.77220.77630.76760.7689-0.0049-0.64%set 15:02
6A.Z15.EDec 2015 (E)0.77120.76750.7659-0.0054-0.70%set 15:02
BRAZILIAN REAL (CME:6L)
6L.J15.EApr 2015 (E)0.311550.312300.308000.30930-0.00355-1.15%set 15:13
6L.K15.EMay 2015 (E)0.306500.306700.306000.30675-0.00365-1.20%set 15:13
6L.M15.EJun 2015 (E)0.307850.307850.304000.30405-0.00380-1.25%set 15:13
BRITISH POUND (CME:6B)
6B.M15.EJun 2015 (E)1.48431.49141.47891.4868+0.0044+0.30%set 15:04
6B.U15.ESep 2015 (E)1.48131.49041.47841.4861+0.0037+0.25%set 15:04
6B.Z15.EDec 2015 (E)1.48241.48661.47851.4859+0.0036+0.24%set 15:04
CANADIAN $ (CME:6C)
6C.M15.EJun 2015 (E)0.80000.80120.79180.7930-0.0078-0.98%set 15:02
6C.U15.ESep 2015 (E)0.79970.80020.79240.7922-0.0076-0.96%set 15:02
6C.Z15.EDec 2015 (E)0.79800.79970.79190.7918-0.0071-0.90%set 15:02
E-MICRO AUD/USD (CME:M6A)
M6A.M15.EJun 2015 (E)0.77940.78010.77120.7725-0.0055-0.71%set 15:02
M6A.M15:U15.EJun 2015/Sep 2015 Spread-0.0035-0.0035-0.0035-0.0035-0.00010.00%set 18:49
E-MICRO EUR/USD (CME:M6E)
M6E.M15.EJun 2015 (E)1.08871.09611.08111.0916+0.0025+0.23%set 15:03
M6E.U15.ESep 2015 (E)1.08501.08611.08501.0932+0.0034+0.31%set 15:03
M6E.M15:U15.EJun 2015/Sep 2015 Spread0.00160.00160.00160.00160.00000.00%set 17:32
MarketContractOpenHighLowLastChangePctTime
EURO FX (CME:6E)
6E.M15.EJun 2015 (E)1.08881.09611.08121.0916+0.0015+0.14%set 15:03
6E.U15.ESep 2015 (E)1.09081.09751.08301.0932+0.0044+0.40%set 15:03
6E.Z15.EDec 2015 (E)1.09381.09481.08541.0953+0.0033+0.30%set 15:03
EURO FX (E-MINI) (CME:E7)
E7.M15.EJun 2015 (E)1.08861.09611.08131.0916+0.0033+0.30%set 15:03
E7.U15.ESep 2015 (E)1.09151.09281.08301.0932+0.0034+0.31%set 15:03
EURO/AUSTRALIAN $ (NEW) (NYBOT:KRA)
KRA.M15.EJun 2015 (E)1.404551.404901.403601.41310+0.01440+1.02%set 15:46
KRA.U15.ESep 2015 (E)1.42181.42181.42181.421800.00%set 15:46
KRA.Z15.EDec 2015 (E)1.43011.43011.43011.4301+0.0143+1.00%set 15:46
EURO/BRITISH POUND (CME:RP)
RP.M15.EJun 2015 (E)0.733650.735350.727800.73420+0.00045+0.06%set 15:13
RP.U15.ESep 2015 (E)0.730750.733500.730750.73560+0.00045+0.06%set 15:13
RP.Z15.EDec 2015 (E)0.737150.737150.737150.73715+0.00045+0.06%set 15:13
EURO/JAPANESE YEN (CME:RY)
RY.M15.EJun 2015 (E)129.72130.40129.04129.88+0.24+0.18%set 15:13
RY.U15.ESep 2015 (E)129.47129.71129.47129.88+0.23+0.18%set 15:13
RY.Z15.EDec 2015 (E)129.88129.88129.88129.88+0.22+0.17%set 15:13
EURO/SWEDISH KRONA (NEW) (NYBOT:KRK)
KRK.M15.EJun 2015 (E)9.318759.318759.293759.341000.000000.00%set 15:46
KRK.U15.ESep 2015 (E)9.33709.33709.33709.3370-0.0005-0.01%set 15:46
KRK.Z15.EDec 2015 (E)9.33509.33509.33509.3350-0.0005-0.01%set 15:46
MarketContractOpenHighLowLastChangePctTime
EURO/SWISS FRANC (CME:RF)
RF.M15.EJun 2015 (E)1.04841.04841.04101.0451-0.0025-0.24%set 15:13
RF.U15.ESep 2015 (E)1.04271.04491.04181.0423-0.0003-0.03%set 15:13
RF.Z15.EDec 2015 (E)1.03981.03981.03981.0398-0.0002-0.02%set 15:13
JAPANESE YEN (CME:6J)
6J.M15.EJun 2015 (E)0.0083970.0084180.0083770.008405+0.000005+0.06%set 15:04
6J.U15.ESep 2015 (E)0.0084060.0084280.0083890.008417+0.000011+0.13%set 15:04
6J.Z15.EDec 2015 (E)0.0084320.0084360.0084320.008433+0.000011+0.13%set 15:04
JAPANESE YEN (CME:JY)
JY.M15Jun 20150.0082600.0082600.0082600.008405+0.000011+0.13%set 15:04
JY.U15Sep 20150.0084170.0084170.0084170.008417+0.000011+0.13%set 15:04
JY.Z15Dec 20150.0084330.0084330.0084330.008433+0.000011+0.13%set 15:04
JAPANESE YEN (E-MINI) (CME:J7)
J7.M15.EJun 2015 (E)0.0083970.0084170.0083770.008405+0.000005+0.06%set 15:04
J7.U15.ESep 2015 (E)0.0084020.0084280.0083900.008417+0.000011+0.13%set 15:04
MEXICAN PESO (CME:6M)
6M.J15.EApr 2015 (E)0.064580.064580.06579-0.00041-0.62%set 15:04
6M.K15.EMay 2015 (E)0.065630.065630.065630.06563-0.00042-0.64%set 15:04
6M.M15.EJun 2015 (E)0.065650.065870.065290.06551-0.00063-0.96%set 15:04
NEW ZEALAND $ (CME:6N)
6N.M15.EJun 2015 (E)0.75420.75460.74870.7525+0.0002+0.03%set 15:04
6N.U15.ESep 2015 (E)0.74750.74780.74520.7462+0.0016+0.21%set 15:04
6N.Z15.EDec 2015 (E)0.74030.74030.74030.7403+0.0015+0.20%set 15:04
MarketContractOpenHighLowLastChangePctTime
NEW ZEALAND $ (CME:NE)
NE.M15Jun 20150.75250.75250.75250.7525+0.0016+0.21%set 15:04
NE.U15Sep 20150.74620.74620.74620.7462+0.0016+0.21%set 15:04
NE.Z15Dec 20150.74030.74030.74030.7403+0.0015+0.20%set 15:04
NEW ZEALAND $/YEN (NYBOT:ZJ)
ZJ.M15.EJun 2015 (E)89.2489.2889.2489.53+0.07+0.08%set 15:46
ZJ.U15.ESep 2015 (E)88.6588.6588.6588.65+0.07+0.08%set 15:46
ZJ.Z15.EDec 2015 (E)87.78587.78587.78587.785+0.065+0.07%set 15:46
RUBLE-$ (NYBOT:KRU)
KRU.J15.EApr 2015 (E)0.017190.017190.017190.0171900.00%set 15:46
KRU.K15.EMay 2015 (E)0.015480.015480.015480.015480.000000.00%set 15:46
KRU.M15.EJun 2015 (E)0.0167700.0167700.0167700.016770-0.000095-0.57%set 15:46
RUSSIAN RUBLE (CME:6R)
6R.J15.EApr 2015 (E)0.017190.017190.017190.01719-0.00009-0.52%set 15:14
6R.K15.EMay 2015 (E)0.015480.015480.015480.015480.000000.00%set 18:48
6R.M15.EJun 2015 (E)0.0168600.0169600.0167250.016770-0.000095-0.57%set 15:14
SOUTH AFRICAN RAND (CME:6Z)
6Z.J15.EApr 2015 (E)0.082950.082950.082950.08295-0.00040-0.48%set 15:15
6Z.K15.EMay 2015 (E)0.0824750.0824750.0824750.082475-0.000400-0.48%set 15:15
6Z.M15.EJun 2015 (E)0.082250.082500.081900.08210-0.00040-0.49%set 15:15
SOUTH AFRICAN RAND (CME:RA)
RA.J15Apr 20150.082950.082950.082950.08295-0.00040-0.48%set 15:15
RA.K15May 20150.0824750.0824750.0824750.082475-0.000400-0.48%set 15:15
RA.M15Jun 20150.08210.08210.08210.0821-0.0004-0.49%set 15:15
MarketContractOpenHighLowLastChangePctTime
SOUTH AFRICAN RAND (NYBOT:ZR)
ZR.M15.EJun 2015 (E)12.1450012.2000012.1280012.18025+0.07325+0.60%set 15:46
ZR.U15.ESep 2015 (E)12.368512.368512.368512.3685+0.0570+0.46%set 15:46
ZR.Z15.EDec 2015 (E)12.5667512.5667512.5667512.56675+0.06275+0.50%set 15:46
SWISS FRANC (CME:6S)
6S.M15.EJun 2015 (E)1.04181.04971.03501.0445+0.0034+0.33%set 15:04
6S.U15.ESep 2015 (E)1.04561.05221.03951.0488+0.0035+0.33%set 15:04
6S.Z15.EDec 2015 (E)1.05011.05201.0534+0.0034+0.32%set 15:04
SWISS FRANC (CME:SF)
SF.M15Jun 20150.99450.99450.99451.0445+0.0035+0.34%set 15:04
SF.U15Sep 20151.04881.04881.04881.0488+0.0035+0.33%set 15:04
SF.Z15Dec 20151.05341.05341.05341.0534+0.0034+0.32%set 15:04
U.S $ INDEX (NYBOT:DX)
DX.M15.EJun 2015 (E)97.57598.21097.19097.520-0.102-0.10%set 15:03
DX.U15.ESep 2015 (E)98.10098.65097.70097.985-0.060-0.06%set 15:03
DX.Z15.EDec 2015 (E)98.57599.07598.28098.455-0.043-0.04%set 15:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.