S&P 500
2103.84
-4.79 -0.23%
Dow Indu
17689.86
-56.12 -0.32%
Nasdaq
5132.10
+3.32 +0.06%
Crude Oil
47.12
-1.71 -3.66%
Gold
1095.48
0.00 0.00%
Euro
1.0984
0.0000 0.00%
US Dollar
97.209
-0.278 -0.36%
Weak
MarketContractOpenHighLowLastChangePctTime
AUSTRALIAN $ (CME:6A)
6A.U15.ESep 2015 (E)0.72730.73500.72180.7276+0.0016+0.22%set 15:00
6A.Z15.EDec 2015 (E)0.72470.73160.71860.7242+0.0014+0.19%set 15:00
6A.H16.EMar 2016 (E)0.72080.72350.71710.7213+0.0007+0.10%set 15:00
AUSTRALIAN $/JAPANESE YEN (CME:AJY)
AJY.U15.ESep 2015 (E)90.3190.7989.7090.19-0.01-0.01%set 15:13
AJY.Z15.EDec 2015 (E)89.6889.6889.63-0.08-0.09%set 15:13
AJY.H16.EMar 2016 (E)89.0589.0589.0589.05-0.08-0.09%set 15:13
AUSTRALIAN $/NZ $ (NYBOT:AR)
AR.U15.ESep 2015 (E)1.103101.103851.103101.10880+0.00320+0.29%set 15:51
AR.Z15.EDec 2015 (E)1.11091.11091.11091.1109+0.0031+0.28%set 15:51
AR.H16.EMar 2016 (E)1.11311.11311.11311.1131+0.0033+0.30%set 15:51
BRAZILIAN REAL (CME:6L)
6L.Q15.EAug 2015 (E)0.297600.300250.297600.29465-0.00125-0.42%set 15:19
6L.U15.ESep 2015 (E)0.291500.295500.288500.28985-0.00290-1.00%set 15:19
6L.V15.EOct 2015 (E)0.294300.291350.28670-0.00330-1.15%set 17:02
BRITISH POUND (CME:6B)
6B.U15.ESep 2015 (E)1.55941.56741.55441.5610+0.0023+0.15%set 15:03
6B.Z15.EDec 2015 (E)1.55471.56631.55371.5602+0.0015+0.10%set 15:03
6B.H16.EMar 2016 (E)1.55791.56031.55571.5595+0.0014+0.09%set 15:03
BRITISH POUND/JAPANESE YEN (NYBOT:SY)
SY.U15.ESep 2015 (E)191.135191.335190.975193.490-0.190-0.10%set 15:51
SY.Z15.EDec 2015 (E)193.11193.11193.11193.11-0.17-0.09%set 15:51
SY.H16.EMar 2016 (E)192.54192.54192.54192.54-0.17-0.09%set 15:51
MarketContractOpenHighLowLastChangePctTime
CANADIAN $ (CME:6C)
6C.U15.ESep 2015 (E)0.76890.77260.76300.7636-0.0051-0.67%set 15:01
6C.Z15.EDec 2015 (E)0.76850.77220.76320.7633-0.0044-0.58%set 15:01
6C.H16.EMar 2016 (E)0.77000.77120.76250.7633-0.0042-0.55%set 15:01
CZECH KORUNA (NYBOT:VC)
VC.U15.ESep 2015 (E)24.414024.414024.414024.6585-0.0925-0.38%set 15:51
VC.Z15.EDec 2015 (E)24.605024.605024.605024.6050-0.0875-0.36%set 15:51
VC.H16.EMar 2016 (E)24.53524.53524.53524.535-0.087-0.35%set 15:51
E-MICRO AUD/USD (CME:M6A)
M6A.U15.ESep 2015 (E)0.72740.73490.72180.7276+0.0013+0.18%set 15:00
M6A.Z15.EDec 2015 (E)0.72330.72470.72130.7242+0.0007+0.10%set 15:00
M6A.U15:Z15.ESep 2015/Dec 2015 Spread-0.0034-0.0034-0.0034-0.00340.00000.00%set 17:32
E-MICRO CAD/USD (CME:MCD)
MCD.U15.ESep 2015 (E)0.76900.77240.76330.7636-0.0051-0.67%set 15:01
MCD.Z15.EDec 2015 (E)0.76810.76920.76670.7633-0.0051-0.66%set 15:01
E-MICRO EUR/USD (CME:M6E)
M6E.U15.ESep 2015 (E)1.09391.11211.09281.0971+0.0065+0.59%set 15:01
M6E.Z15.EDec 2015 (E)1.10021.11221.10021.0988+0.0047+0.43%set 15:01
M6E.U15:Z15.ESep 2015/Dec 2015 Spread0.00170.00170.00170.00170.00000.00%set 17:32
E-MICRO GBP/USD (CME:M6B)
M6B.U15.ESep 2015 (E)1.55951.56731.55451.5610+0.0014+0.09%set 15:03
M6B.Z15.EDec 2015 (E)1.55871.56141.5602+0.0015+0.10%set 15:03
M6B.U15:Z15.ESep 2015/Dec 2015 Spread-0.0008-0.0008-0.0008-0.00080.00000.00%set 17:32
MarketContractOpenHighLowLastChangePctTime
EURO FX (CME:6E)
6E.U15.ESep 2015 (E)1.09381.11211.09271.0971+0.0067+0.61%set 15:01
6E.Z15.EDec 2015 (E)1.09511.11361.09451.0988+0.0047+0.43%set 15:01
6E.H16.EMar 2016 (E)1.09831.11541.09661.1010+0.0047+0.43%set 15:01
EURO FX (E-MINI) (CME:E7)
E7.U15.ESep 2015 (E)1.09381.11201.09281.0971+0.0064+0.58%set 15:01
E7.Z15.EDec 2015 (E)1.09611.11371.09451.0988+0.0047+0.43%set 15:01
EURO/$ (NEW) (NYBOT:KEO)
KEO.U15.ESep 2015 (E)1.094851.111551.094101.09710+0.00655+0.60%set 15:51
KEO.Z15.EDec 2015 (E)1.09881.09881.09881.0988+0.0047+0.43%set 15:51
KEO.H16.EMar 2016 (E)1.10101.10101.10101.1010+0.0047+0.43%set 15:51
EURO/BRITISH POUND (CME:RP)
RP.U15.ESep 2015 (E)0.701350.710450.700900.70280+0.00230+0.33%set 15:13
RP.Z15.EDec 2015 (E)0.702250.708950.70425+0.00230+0.32%set 15:13
RP.H16.EMar 2016 (E)0.70600.70600.70600.7060+0.0024+0.34%set 15:13
EURO/CZECH KORUNA (NYBOT:EZ)
EZ.U15.ESep 2015 (E)27.058027.068027.052027.0535+0.0150+0.06%set 15:51
EZ.Z15.EDec 2015 (E)27.03627.03627.03627.036+0.019+0.07%set 15:51
EZ.H16.EMar 2016 (E)27.012527.012527.012527.0125+0.0190+0.07%set 15:51
EURO/HUNGARIAN FORINT (NYBOT:HR)
HR.U15.ESep 2015 (E)308.390308.390308.390307.465-1.710-0.55%set 15:51
HR.Z15.EDec 2015 (E)308.13308.13308.13308.13-1.70-0.55%set 15:51
HR.H16.EMar 2016 (E)308.93308.93308.93308.93-1.65-0.53%set 15:51
MarketContractOpenHighLowLastChangePctTime
EURO/JAPANESE YEN (CME:RY)
RY.U15.ESep 2015 (E)135.79137.37135.61135.99+0.32+0.24%set 15:13
RY.Z15.EDec 2015 (E)135.73136.78136.00+0.33+0.24%set 15:13
RY.H16.EMar 2016 (E)135.93135.93135.93135.93+0.33+0.24%set 15:13
EURO/SWEDISH KRONA (NEW) (NYBOT:KRK)
KRK.U15.ESep 2015 (E)9.487509.493509.480759.46250+0.02550+0.27%set 15:51
KRK.Z15.EDec 2015 (E)9.45609.45609.45609.4560+0.0265+0.28%set 15:51
KRK.H16.EMar 2016 (E)9.45059.45059.45059.4505+0.0280+0.30%set 15:51
EURO/SWISS FRANC (CME:RF)
RF.U15.ESep 2015 (E)1.05851.06421.05221.0604+0.0021+0.20%set 15:13
RF.Z15.EDec 2015 (E)1.05571.05611.05411.0584+0.0021+0.20%set 15:13
RF.H16.EMar 2016 (E)1.05601.05601.05601.0560+0.0022+0.21%set 15:13
HUNGARIAN FORINT (NYBOT:VU)
VU.U15.ESep 2015 (E)282.125282.250278.125280.255-2.775-0.99%set 15:51
VU.Z15.EDec 2015 (E)280.425280.425280.425280.425-2.750-0.98%set 15:51
VU.H16.EMar 2016 (E)280.585280.585280.585280.585-2.715-0.97%set 15:51
JAPANESE YEN (CME:6J)
6J.U15.ESep 2015 (E)0.0080560.0080990.0080430.008068+0.000022+0.27%set 15:02
6J.Z15.EDec 2015 (E)0.0080780.0081100.0080560.008079+0.000015+0.19%set 15:02
6J.H16.EMar 2016 (E)0.0081110.0081110.0080850.008099+0.000015+0.18%set 15:02
JAPANESE YEN (E-MINI) (CME:J7)
J7.U15.ESep 2015 (E)0.0080550.0080990.0080430.008067+0.000015+0.19%set 17:32
J7.Z15.EDec 2015 (E)0.0080640.0081100.0080570.008079+0.000015+0.19%set 17:32
MarketContractOpenHighLowLastChangePctTime
MEXICAN PESO (CME:6M)
6M.Q15.EAug 2015 (E)0.061330.061330.061330.06189+0.00061+0.99%set 15:03
6M.U15.ESep 2015 (E)0.061180.062260.061160.06176+0.00072+1.16%set 15:03
6M.V15.EOct 2015 (E)0.061590.061590.061590.06159+0.00061+0.99%set 15:03
MSCI PAN EURO INDEX (MINI) (NYBOT:MPP)
MPP.U15.ESep 2015 (E)1261.21261.21261.21261.2-0.6-0.05%set 16:12
MPP.Z15.EDec 2015 (E)1261.21261.21261.21261.2-0.6-0.05%set 16:12
MPP.H16.EMar 2016 (E)1261.21261.21261.21261.2-0.6-0.05%set 16:12
NEW ZEALAND $ (CME:6N)
6N.U15.ESep 2015 (E)0.65880.66520.65130.6562+0.0002+0.03%set 15:04
6N.Z15.EDec 2015 (E)0.64900.66060.64710.6519-0.0012-0.18%set 15:04
6N.H16.EMar 2016 (E)0.64800.64800.64800.6480-0.0013-0.20%set 15:04
RUBLE-$ (NYBOT:KRU)
KRU.Q15.EAug 2015 (E)0.0161850.0161850.0161850.016185-0.000480-2.97%set 15:51
KRU.U15.ESep 2015 (E)0.016040.016040.016040.01604-0.00048-2.99%set 15:51
KRU.V15.EOct 2015 (E)0.0158650.0158650.0158650.015865-0.000505-3.18%set 15:51
RUSSIAN RUBLE (CME:6R)
6R.Q15.EAug 2015 (E)0.0161850.0161850.0161850.016185-0.000480-2.97%set 15:14
6R.U15.ESep 2015 (E)0.0164050.0164050.0160000.016040-0.000515-3.22%set 15:14
6R.V15.EOct 2015 (E)0.0158650.0158650.0158650.015865-0.000505-3.18%set 15:14
SOUTH AFRICAN RAND (CME:6Z)
6Z.Q15.EAug 2015 (E)0.0797000.0797000.0797000.078625+0.000150+0.19%set 15:27
6Z.U15.ESep 2015 (E)0.0781500.0788250.0777000.078250+0.000175+0.22%set 15:27
6Z.V15.EOct 2015 (E)0.0777750.0777750.0777750.077775+0.000150+0.19%set 15:27
MarketContractOpenHighLowLastChangePctTime
SOUTH AFRICAN RAND (NYBOT:ZR)
ZR.U15.ESep 2015 (E)12.846012.846012.700012.7795-0.0245-0.19%set 15:51
ZR.Z15.EDec 2015 (E)12.9870012.9870012.9870012.98700-0.02525-0.19%set 15:51
ZR.H16.EMar 2016 (E)13.2012513.2012513.2012513.20125-0.02200-0.17%set 15:51
SWEDISH KRONA (NYBOT:KX)
KX.U15.ESep 2015 (E)8.503408.503408.503408.62515-0.01340-0.16%set 15:51
KX.Z15.EDec 2015 (E)8.605858.605858.605858.60585-0.01260-0.15%set 15:51
KX.H16.EMar 2016 (E)8.583708.583708.583708.58370-0.01105-0.13%set 15:51
SWISS FRANC (CME:6S)
6S.U15.ESep 2015 (E)1.03321.04881.03311.0346+0.0040+0.39%set 15:06
6S.Z15.EDec 2015 (E)1.04431.05081.04321.0382+0.0024+0.23%set 15:06
6S.H16.EMar 2016 (E)1.04791.04881.04421.0426+0.0023+0.22%set 15:06
SWISS FRANC/JAPANESE YEN (NEW) (NYBOT:KZY)
KZY.U15.ESep 2015 (E)129.140129.140128.275128.240+0.050+0.04%set 15:51
KZY.Z15.EDec 2015 (E)128.50128.50128.50128.50+0.06+0.05%set 15:51
KZY.H16.EMar 2016 (E)128.72128.72128.72128.72+0.05+0.04%set 15:51
U.S $ INDEX (NYBOT:DX)
DX.U15.ESep 2015 (E)97.55597.72596.37597.439-0.349-0.36%set 15:15
DX.Z15.EDec 2015 (E)97.79098.01096.72097.761-0.309-0.32%set 15:15
DX.H16.EMar 2016 (E)98.00098.00097.00098.049-0.235-0.24%set 15:15
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.