S&P 500
1998.98
+14.85 +0.74%
Dow Indu
17131.97
+100.83 +0.59%
Nasdaq
4554.07
+35.17 +0.77%
Crude Oil
93.70
-0.11 -0.12%
Gold
1236.590
-0.855 -0.07%
Euro
1.295000
-0.000230 -0.02%
US Dollar
84.126
+0.012 +0.02%
Strong

MarketContractOpenHighLowLastChangePctTime
$ INDEX (NYBOT:DX)
DX.U14.ESep 2014 (E)84.1784.3684.1584.25+0.01+0.01%set 15:11
DX.Z14.EDec 2014 (E)84.23584.29584.23584.275+0.044+0.05%01:11
DX.H15.EMar 2015 (E)84.59584.59584.18584.381-0.172-0.20%set 15:08
FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
AUSTRALIAN $ (CME:6A)
6A.U14.ESep 2014 (E)0.90120.90460.89850.9039-0.0003-0.03%set 10:16
6A.Z14.EDec 2014 (E)0.90300.90300.90030.9016-0.0018-0.20%01:12
6A.H15.EMar 2015 (E)0.89280.89940.88770.8976+0.0065+0.72%set 15:00
AUSTRALIAN $/JAPANESE YEN (CME:AJY)
AJY.U14.ESep 2014 (E)96.7696.6096.83-0.21-0.22%set 10:27
AJY.Z14.EDec 2014 (E)96.5396.7396.4896.74-0.26-0.27%set 15:13
AJY.H15.EMar 2015 (E)96.0096.0096.0096.00+0.66+0.69%set 15:13
BRAZILIAN REAL (CME:6L)
6L.V14.EOct 2014 (E)0.424700.429400.424700.42820+0.00295+0.69%set 17:02
6L.X14.ENov 2014 (E)0.424750.425650.421550.42455+0.00295+0.69%set 15:09
6L.Z14.EDec 2014 (E)0.418100.422000.418100.42100+0.00285+0.68%set 15:09
BRITISH POUND (CME:6B)
6B.U14.ESep 2014 (E)1.62681.62731.62311.6233-0.0023-0.14%set 10:18
6B.Z14.EDec 2014 (E)1.62601.62771.62371.6272+0.0006+0.04%01:09
6B.H15.EMar 2015 (E)1.62381.62531.62251.6250+0.0003+0.02%set 15:02
BRITISH POUND/JAPANESE YEN (CME:PJY)
PJY.U14.ESep 2014 (E)174.44174.23173.89-0.57-0.33%set 10:33
PJY.Z14.EDec 2014 (E)174.13174.36173.91174.36+0.17+0.10%00:23
PJY.H15.EMar 2015 (E)173.80173.80173.80173.80+0.51+0.29%set 15:13
MarketContractOpenHighLowLastChangePctTime
CANADIAN $ (CME:6C)
6C.U14.ESep 2014 (E)0.90460.90840.90320.9076+0.0028+0.31%set 10:16
6C.Z14.EDec 2014 (E)0.90950.90950.90860.9095+0.0005+0.05%01:09
6C.H15.EMar 2015 (E)0.90250.90750.89990.9070+0.0060+0.66%set 15:00
EURO FX (CME:6E)
6E.U14.ESep 2014 (E)1.29681.29701.29101.2938-0.0011-0.09%set 10:17
6E.Z14.EDec 2014 (E)1.29671.29691.29571.2958-0.0011-0.08%01:12
6E.H15.EMar 2015 (E)1.29731.29731.29691.2969-0.0010-0.08%set 01:08
EURO FX (E-MINI) (CME:E7)
E7.U14.ESep 2014 (E)1.29771.29771.29151.2938-0.0011-0.09%set 10:17
E7.Z14.EDec 2014 (E)1.29691.29691.29581.2958-0.0011-0.08%set 01:10
E7.H15.EMar 2015 (E)1.29781.29691.2969-0.0010-0.08%set 01:08
EURO/BRITISH POUND (CME:RP)
RP.U14.ESep 2014 (E)0.7963000.7981500.7950000.797018+0.000468+0.06%set 10:39
RP.Z14.EDec 2014 (E)0.797600.798100.796350.79635-0.00095-0.12%01:10
RP.H15.EMar 2015 (E)0.79870.79870.79870.7987-0.0012-0.15%set 15:13
EURO/JAPANESE YEN (CME:RY)
RY.U14.ESep 2014 (E)138.75139.16138.49138.60-0.37-0.27%set 10:32
RY.Z14.EDec 2014 (E)138.81138.96138.78138.88+0.02+0.01%set 15:13
RY.H15.EMar 2015 (E)138.81138.81138.81138.81+0.20+0.14%set 15:13
EURO/SWISS FRANC (CME:RF)
RF.U14.ESep 2014 (E)1.210401.211101.209401.21006+0.00066+0.05%set 10:39
RF.Z14.EDec 2014 (E)1.20841.20901.20811.2090+0.0004+0.03%01:08
RF.H15.EMar 2015 (E)1.20601.20661.20601.2078-0.0013-0.11%set 15:13
MarketContractOpenHighLowLastChangePctTime
JAPANESE YEN (CME:6J)
6J.U14.ESep 2014 (E)0.0093190.0093440.0093150.009335+0.000017+0.18%set 10:17
6J.Z14.EDec 2014 (E)0.0093390.0093430.0093280.009332-0.000006-0.06%01:11
6J.H15.EMar 2015 (E)0.0093550.0093780.0093370.009350+0.000003+0.03%set 15:01
JAPANESE YEN (E-MINI) (CME:J7)
J7.U14.ESep 2014 (E)0.0093180.0093310.0093150.009335+0.000017+0.18%set 10:17
J7.Z14.EDec 2014 (E)0.0093380.0093430.0093290.009333-0.000005-0.05%set 00:53
J7.H15.EMar 2015 (E)0.0000600.0093530.009350-0.000028-0.30%set 15:39
MEXICAN PESO (CME:6M)
6M.U14.ESep 2014 (E)0.075510.075750.075280.07576+0.00027+0.36%set 10:17
6M.V14.EOct 2014 (E)0.075800.075800.075800.07588+0.00050+0.66%set 15:01
6M.X14.ENov 2014 (E)0.075700.075700.075700.07570+0.00051+0.67%set 15:01
NEW ZEALAND $ (CME:6N)
6N.U14.ESep 2014 (E)0.81450.81620.81240.8171+0.0025+0.31%set 10:18
6N.Z14.EDec 2014 (E)0.81210.81260.81020.8116-0.0012-0.15%01:02
6N.H15.EMar 2015 (E)0.79860.80390.79860.8056+0.0028+0.35%set 15:02
RUSSIAN RUBLE (CME:6R)
6R.U14.ESep 2014 (E)0.0264200.0264400.0263650.026293-0.000127-0.48%set 09:21
6R.V14.EOct 2014 (E)0.0259650.0259650.0259650.025965+0.000030+0.12%set 15:12
6R.X14.ENov 2014 (E)0.025740.025740.025740.02574-0.00002-0.08%set 15:12
SOUTH AFRICAN RAND (CME:6Z)
6Z.U14.ESep 2014 (E)0.0907000.0904250.091150+0.000425+0.47%set 10:23
6Z.V14.EOct 2014 (E)0.0914000.0914000.0914000.091400+0.000675+0.74%set 15:12
6Z.X14.ENov 2014 (E)0.0908500.0908500.0908500.090850+0.000675+0.74%set 15:12
MarketContractOpenHighLowLastChangePctTime
SWISS FRANC (CME:6S)
6S.U14.ESep 2014 (E)1.07171.07181.06701.0692-0.0015-0.14%set 10:18
6S.Z14.EDec 2014 (E)1.07291.07301.07171.0717-0.0014-0.13%01:11
6S.H15.EMar 2015 (E)1.07451.07361.0736-0.0010-0.09%01:09
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.