S&P 500
1944.80
+3.52 +0.18%
Dow Indu
16625.02
+10.21 +0.06%
Nasdaq
4425.36
+5.88 +0.13%
Crude Oil
81.98
-0.51 -0.62%
Gold
1244.935
-3.215 -0.26%
Euro
1.267600
-0.004615 -0.36%
US Dollar
85.650
+0.253 +0.33%
Weak

MarketContractOpenHighLowLastChangePctTime
AUSTRALIAN $ (CME:6A)
6A.Z14.EDec 2014 (E)0.87440.87730.87090.8771+0.0025+0.29%11:07
6A.H15.EMar 2015 (E)0.86900.87140.86660.8714+0.0025+0.29%11:01
6A.M15.EJun 2015 (E)0.86250.86390.86240.8639+0.0005+0.06%11:00
POWERFUL FIBONACCI PATTERNS. FREE Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools
- How to forecast, find, and trade retracement & extension points
- Secrets of how to use Time & Volume to find hidden opportunities
- AND MUCH More.
Click Here
AUSTRALIAN $/JAPANESE YEN (CME:AJY)
AJY.Z14.EDec 2014 (E)93.5594.0293.2894.02+0.61+0.65%11:02
AJY.H15.EMar 2015 (E)92.7392.9892.98+0.29+0.31%11:02
AJY.M15.EJun 2015 (E)92.0192.0192.0192.01-0.09-0.10%set 15:13
BRAZILIAN REAL (CME:6L)
6L.X14.ENov 2014 (E)0.401450.403200.400400.40320+0.00050+0.12%11:07
6L.Z14.EDec 2014 (E)0.398000.400250.398000.39900-0.00060-0.15%10:36
6L.F15.EJan 2015 (E)0.401500.400400.39645-0.00215-0.55%set 17:04
BRITISH POUND (CME:6B)
6B.Z14.EDec 2014 (E)1.61101.61241.60051.6045-0.0068-0.42%11:07
6B.H15.EMar 2015 (E)1.60941.61101.59941.6035-0.0064-0.40%07:37
6B.M15.EJun 2015 (E)1.60811.60831.60091.6008-0.0074-0.46%04:33
BRITISH POUND/JAPANESE YEN (CME:PJY)
PJY.Z14.EDec 2014 (E)172.37172.44171.35171.35-0.74-0.43%04:30
PJY.H15.EMar 2015 (E)171.60171.60171.60-0.14-0.08%04:31
PJY.M15.EJun 2015 (E)171.38171.38171.38171.38-0.49-0.29%set 15:13
BRITISH POUND/JAPANESE YEN (NYBOT:SY)
SY.Z14.EDec 2014 (E)172.105172.765172.105172.090-0.500-0.29%set 15:47
SY.H15.EMar 2015 (E)171.74171.74171.74171.74-0.51-0.30%set 15:47
SY.M15.EJun 2015 (E)171.38171.38171.38171.38-0.49-0.29%set 15:47
MarketContractOpenHighLowLastChangePctTime
CANADIAN $ (CME:6C)
6C.Z14.EDec 2014 (E)0.88970.89290.88320.8908+0.0013+0.15%11:07
6C.H15.EMar 2015 (E)0.88710.89070.88150.8891+0.0017+0.19%11:01
6C.M15.EJun 2015 (E)0.88000.88800.88000.8880+0.0026+0.29%10:07
CZECH KORUNA (NYBOT:VC)
VC.Z14.EDec 2014 (E)21.772521.781021.772521.6705+0.1550+0.72%set 15:47
VC.H15.EMar 2015 (E)21.64321.64321.64321.643+0.155+0.72%set 15:47
VC.M15.EJun 2015 (E)21.613021.613021.613021.6130+0.1545+0.71%set 15:47
E-MICRO AUD/USD (CME:M6A)
M6A.Z14.EDec 2014 (E)0.87450.87730.87120.8771+0.0025+0.29%11:05
M6A.H15.EMar 2015 (E)0.86890.86890.86890.8689-0.0010-0.12%set 15:01
M6A.Z14:H15.EDec 2014/Mar 2015 Spread-0.0057-0.0057-0.0057-0.00570.00000.00%set 17:42
E-MICRO CAD/USD (CME:MCD)
MCD.Z14.EDec 2014 (E)0.88940.89280.88350.8901+0.0006+0.07%10:52
MCD.H15.EMar 2015 (E)0.88740.88740.88740.8874+0.0046+0.52%set 15:02
E-MICRO EUR/USD (CME:M6E)
M6E.Z14.EDec 2014 (E)1.27191.27441.26571.2666-0.0064-0.50%11:07
M6E.H15.EMar 2015 (E)1.26321.26321.2738-0.0084-0.66%set 15:02
M6E.Z14:H15.EDec 2014/Mar 2015 Spread0.00080.00080.00080.0008-0.0001-12.50%set 17:42
E-MICRO JPY/USD (CME:MJY)
MJY.Z14.EDec 2014 (E)0.0093440.0093680.0093200.009331-0.000032-0.34%10:54
MJY.H15.EMar 2015 (E)0.0093740.0093740.0093740.0093740.0000000.00%set 15:02
MarketContractOpenHighLowLastChangePctTime
EURO FX (CME:6E)
6E.Z14.EDec 2014 (E)1.27171.27441.26561.2667-0.0063-0.50%11:07
6E.H15.EMar 2015 (E)1.27251.27501.26631.2675-0.0063-0.49%11:07
6E.M15.EJun 2015 (E)1.27351.27581.26751.2685-0.0062-0.49%11:04
EURO FX (E-MINI) (CME:E7)
E7.Z14.EDec 2014 (E)1.27171.27441.26571.2669-0.0061-0.48%11:05
E7.H15.EMar 2015 (E)1.27201.27491.26691.2669-0.0069-0.54%10:15
EURO/AUSTRALIAN $ (NEW) (NYBOT:KRA)
KRA.Z14.EDec 2014 (E)1.455351.455351.444401.44440-0.01110-0.76%11:02
KRA.H15.EMar 2015 (E)1.4661.4661.4661.466-0.008-0.55%set 15:47
KRA.M15.EJun 2015 (E)1.47641.47641.47641.4764-0.0080-0.54%set 15:47
EURO/BRITISH POUND (CME:RP)
RP.Z14.EDec 2014 (E)0.788000.793150.788000.78980-0.00025-0.03%11:03
RP.H15.EMar 2015 (E)0.798750.797300.79125-0.00285-0.36%set 15:13
RP.M15.EJun 2015 (E)0.792650.792650.792650.79265-0.00280-0.35%set 15:13
EURO/BRITISH POUND (NEW) (NYBOT:KGB)
KGB.Z14.EDec 2014 (E)0.796950.797050.796950.79005-0.00280-0.35%set 15:47
KGB.H15.EMar 2015 (E)0.791250.791250.791250.79125-0.00285-0.36%set 15:47
KGB.M15.EJun 2015 (E)0.792650.792650.792650.79265-0.00280-0.35%set 15:47
EURO/JAPANESE YEN (CME:RY)
RY.Z14.EDec 2014 (E)136.12136.18135.50135.82-0.14-0.10%11:02
RY.H15.EMar 2015 (E)136.76136.69135.89-0.89-0.65%set 15:13
RY.M15.EJun 2015 (E)135.84135.84135.84135.84-0.88-0.65%set 15:13
MarketContractOpenHighLowLastChangePctTime
EURO/NORWEGIAN KRONE (NEW) (NYBOT:KOL)
KOL.Z14.EDec 2014 (E)8.377008.380758.377008.37450-0.03650-0.44%set 15:47
KOL.H15.EMar 2015 (E)8.40508.40508.40508.4050-0.0365-0.43%set 15:47
KOL.M15.EJun 2015 (E)8.43458.43458.43458.4345-0.0360-0.43%set 15:47
EURO/SWEDISH KRONA (NEW) (NYBOT:KRK)
KRK.Z14.EDec 2014 (E)9.170009.175009.169759.20650+0.01150+0.12%set 15:47
KRK.H15.EMar 2015 (E)9.21159.21159.21159.2115+0.0110+0.12%set 15:47
KRK.M15.EJun 2015 (E)9.21659.21659.21659.2165+0.0115+0.12%set 15:47
EURO/SWISS FRANC (CME:RF)
RF.Z14.EDec 2014 (E)1.20681.20721.20601.2062-0.0005-0.04%11:06
RF.H15.EMar 2015 (E)1.20601.20661.20601.2063+0.0002+0.02%set 15:13
RF.M15.EJun 2015 (E)1.20561.20561.20561.2056+0.0002+0.02%set 15:13
JAPANESE YEN (CME:6J)
6J.Z14.EDec 2014 (E)0.0093440.0093690.0093200.009332-0.000031-0.33%11:07
6J.H15.EMar 2015 (E)0.0093580.0093780.0093310.009343-0.000031-0.33%10:20
6J.M15.EJun 2015 (E)0.0093770.0093870.0093480.009347-0.000037-0.39%09:00
JAPANESE YEN (CME:JY)
JY.Z14Dec 20140.0092780.0092780.0092780.009363-0.000001-0.01%set 15:02
JY.H15Mar 20150.0093740.0093740.0093740.0093740.0000000.00%set 15:02
JY.M15Jun 20150.0093840.0093840.0093840.009384-0.000001-0.01%set 15:02
JAPANESE YEN (E-MINI) (CME:J7)
J7.Z14.EDec 2014 (E)0.0093440.0093690.0093200.009329-0.000034-0.36%11:03
J7.H15.EMar 2015 (E)0.0093580.0093770.0093360.009336-0.000038-0.41%09:00
MarketContractOpenHighLowLastChangePctTime
MEXICAN PESO (CME:6M)
6M.X14.ENov 2014 (E)0.073680.073680.073680.07368-0.00004-0.05%set 15:03
6M.Z14.EDec 2014 (E)0.073570.073690.073420.07350-0.00005-0.07%11:07
6M.F15.EJan 2015 (E)0.073420.073420.073420.07342-0.00003-0.04%set 15:03
NEW ZEALAND $ (CME:6N)
6N.Z14.EDec 2014 (E)0.79170.79490.78930.79090.00000.00%11:07
6N.H15.EMar 2015 (E)0.78430.78500.77950.7839-0.0022-0.28%set 15:04
6N.M15.EJun 2015 (E)0.82140.82220.82140.7768-0.0023-0.30%set 15:04
NEW ZEALAND $ (CME:NE)
NE.Z14Dec 20140.79090.79090.79090.7909-0.0023-0.29%set 15:04
NE.H15Mar 20150.78390.78390.78390.7839-0.0022-0.28%set 15:04
NE.M15Jun 20150.77680.77680.77680.7768-0.0023-0.30%set 15:04
NEW ZEALAND $/YEN (NYBOT:ZJ)
ZJ.Z14.EDec 2014 (E)83.92583.92583.92584.470-0.235-0.28%set 15:47
ZJ.H15.EMar 2015 (E)83.62583.62583.62583.625-0.235-0.28%set 15:47
ZJ.M15.EJun 2015 (E)82.78082.78082.78082.780-0.235-0.28%set 15:47
NORWEGIAN KRONE (NYBOT:NT)
NT.Z14.EDec 2014 (E)6.559606.559606.559606.57850+0.01425+0.22%set 15:47
NT.H15.EMar 2015 (E)6.59856.59856.59856.5985+0.0148+0.22%set 15:47
NT.M15.EJun 2015 (E)6.616806.616806.616806.61680+0.01525+0.23%set 15:47
RUBLE-$ (NYBOT:KRU)
KRU.X14.ENov 2014 (E)0.024270.024270.024270.02427+0.00012+0.49%set 15:47
KRU.Z14.EDec 2014 (E)0.0241150.0241150.0241150.024115+0.000070+0.29%set 15:47
KRU.F15.EJan 2015 (E)0.0239400.0239400.0239400.023940+0.000105+0.44%set 15:47
MarketContractOpenHighLowLastChangePctTime
RUSSIAN RUBLE (CME:6R)
6R.X14.ENov 2014 (E)0.024270.024270.024270.02427+0.00012+0.49%set 15:12
6R.Z14.EDec 2014 (E)0.0241150.0241550.0238700.023880-0.000235-0.97%11:06
6R.F15.EJan 2015 (E)0.0239400.0239400.0239400.023940+0.000105+0.44%set 15:12
SOUTH AFRICAN RAND (CME:6Z)
6Z.X14.ENov 2014 (E)0.0901250.0901250.0901250.090125-0.000300-0.33%set 15:11
6Z.Z14.EDec 2014 (E)0.0897500.0900500.0897500.089875+0.000175+0.20%10:00
6Z.F15.EJan 2015 (E)0.0892000.0892000.0892000.089200-0.000275-0.31%set 15:11
SOUTH AFRICAN RAND (CME:RA)
RA.X14Nov 20140.0901250.0901250.0901250.090125-0.000300-0.33%set 15:11
RA.Z14Dec 20140.08970.08970.08970.0897-0.0003-0.33%set 15:11
RA.F15Jan 20150.0892000.0892000.0892000.089200-0.000275-0.31%set 15:11
SOUTH AFRICAN RAND (NYBOT:ZR)
ZR.Z14.EDec 2014 (E)11.1340011.1400011.1302511.13700-0.01125-0.10%02:24
ZR.H15.EMar 2015 (E)11.3282511.3282511.3282511.32825+0.03525+0.31%set 15:47
ZR.M15.EJun 2015 (E)11.5107511.5107511.5107511.51075+0.03625+0.31%set 15:47
SWISS FRANC (CME:6S)
6S.Z14.EDec 2014 (E)1.05381.05601.04931.0503-0.0046-0.44%11:07
6S.H15.EMar 2015 (E)1.05561.05701.05051.0505-0.0055-0.52%10:15
6S.M15.EJun 2015 (E)1.06631.06631.06351.0573-0.0072-0.68%set 15:04
SWISS FRANC (CME:SF)
SF.Z14Dec 20141.05491.05491.05491.0549-0.0070-0.66%set 15:04
SF.H15Mar 20151.05601.05601.05601.0560-0.0071-0.67%set 15:04
SF.M15Jun 20151.05731.05731.05731.0573-0.0072-0.68%set 15:04
MarketContractOpenHighLowLastChangePctTime
U.S $ INDEX (NYBOT:DX)
DX.Z14.EDec 2014 (E)85.47085.85085.32585.760+0.356+0.42%11:07
DX.H15.EMar 2015 (E)85.66086.01585.53585.935+0.356+0.42%10:59
DX.M15.EJun 2015 (E)85.76585.81085.70085.810+0.051+0.06%03:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.