S&P 500
1994.99
-26.26 -1.32%
Dow Indu
17164.95
-251.90 -1.47%
Nasdaq
4632.33
-51.08 -1.10%
Crude Oil
48.24
+3.23 +6.75%
Gold
1283.660
+24.205 +1.89%
Euro
1.1278
0.0000 0.00%
US Dollar
94.857
+0.174 +0.22%
Strong

MarketContractOpenHighLowLastChangePctTime
AUSTRALIAN $ (CME:6A)
6A.H15.EMar 2015 (E)0.77470.77760.77090.7762+0.0017+0.22%set 15:01
6A.M15.EJun 2015 (E)0.77140.77320.76660.7718+0.0029+0.38%set 15:01
6A.U15.ESep 2015 (E)0.78040.76690.7678+0.0030+0.39%set 15:01
Futures Market Traders... New Price Count Projection Indicator
As a user of INO.com, you have been selected to receive a free pdf of QT Price Count, a unique chart indicator that uses initial price movements on charts to project both upside and downside objectives. Price Counts are our proprietary study, so that odds are strong that you haven't seen this before.
Yes, please send me the PDF of Price Counts
BRAZILIAN REAL (CME:6L)
6L.G15.EFeb 2015 (E)0.380000.380000.373500.37560-0.00705-1.89%set 17:04
6L.H15.EMar 2015 (E)0.378400.379150.368900.37020-0.00965-2.61%set 17:04
6L.J15.EApr 2015 (E)0.373350.367450.36685-0.00965-2.64%set 13:14
BRITISH POUND (CME:6B)
6B.H15.EMar 2015 (E)1.50671.50951.49851.5053+0.0015+0.10%set 15:02
6B.M15.EJun 2015 (E)1.50581.50811.49761.5044+0.0010+0.07%set 15:02
6B.U15.ESep 2015 (E)1.50271.50651.49821.5036+0.0010+0.07%set 15:02
BRITISH POUND/JAPANESE YEN (NYBOT:SY)
SY.H15.EMar 2015 (E)178.02178.02177.66176.80-1.20-0.68%set 15:40
SY.M15.EJun 2015 (E)176.49176.49176.49176.49-1.20-0.68%set 15:40
SY.U15.ESep 2015 (E)176.13176.13176.13176.13-1.19-0.68%set 15:40
CANADIAN $ (CME:6C)
6C.H15.EMar 2015 (E)0.79190.79260.78080.7881-0.0059-0.75%set 15:02
6C.M15.EJun 2015 (E)0.79190.79190.78020.7874-0.0039-0.50%set 15:02
6C.U15.ESep 2015 (E)0.79040.79110.78000.7869-0.0038-0.48%set 15:02
E-MICRO AUD/USD (CME:M6A)
M6A.H15.EMar 2015 (E)0.77490.77760.77100.7762+0.0023+0.30%set 15:01
M6A.M15.EJun 2015 (E)0.76970.76970.76970.7697-0.0115-1.49%set 19:00
M6A.H15:M15.EMar 2015/Jun 2015 Spread-0.0044-0.0044-0.0044-0.0044+0.00010.00%set 19:00
MarketContractOpenHighLowLastChangePctTime
E-MICRO EUR/USD (CME:M6E)
M6E.H15.EMar 2015 (E)1.13301.13671.12821.1296-0.0027-0.24%set 15:02
M6E.M15.EJun 2015 (E)1.13001.13001.12501.1307-0.0021-0.19%set 15:02
M6E.H15:M15.EMar 2015/Jun 2015 Spread0.00110.00110.00110.00110.00000.00%set 17:32
E-MICRO JPY/USD (CME:MJY)
MJY.H15.EMar 2015 (E)0.0084540.0085290.0084470.008514+0.000071+0.83%set 15:02
MJY.M15.EJun 2015 (E)0.0085000.0085000.0085000.008524+0.000063+0.74%set 15:02
EURO FX (CME:6E)
6E.H15.EMar 2015 (E)1.13301.13681.12811.1296-0.0030-0.27%set 15:02
6E.M15.EJun 2015 (E)1.13401.13781.12941.1307+0.0002+0.02%set 15:02
6E.U15.ESep 2015 (E)1.13631.13901.13111.1323-0.0021-0.19%set 15:02
EURO FX (E-MINI) (CME:E7)
E7.H15.EMar 2015 (E)1.13311.13671.12831.1296-0.0032-0.28%set 15:02
E7.M15.EJun 2015 (E)1.13321.13761.12981.1307-0.0021-0.19%set 15:02
EURO/AUSTRALIAN $ (NEW) (NYBOT:KRA)
KRA.H15.EMar 2015 (E)1.42921.43461.42921.4553-0.0082-0.56%set 15:40
KRA.M15.EJun 2015 (E)1.46501.46501.46501.4650-0.0083-0.57%set 15:40
KRA.U15.ESep 2015 (E)1.47471.47471.47471.4747-0.0086-0.58%set 15:40
EURO/BRITISH POUND (CME:RP)
RP.H15.EMar 2015 (E)0.752200.754100.750150.75040-0.00215-0.29%set 15:13
RP.M15.EJun 2015 (E)0.75160.75160.75160.7516-0.0019-0.25%set 15:13
RP.U15.ESep 2015 (E)0.753050.753050.753050.75305-0.00190-0.25%set 15:13
MarketContractOpenHighLowLastChangePctTime
EURO/BRITISH POUND (NEW) (NYBOT:KGB)
KGB.H15.EMar 2015 (E)0.74470.75070.74470.7504-0.0019-0.25%set 15:40
KGB.M15.EJun 2015 (E)0.75160.75160.75160.7516-0.0019-0.25%set 15:40
KGB.U15.ESep 2015 (E)0.753050.753050.753050.75305-0.00190-0.25%set 15:40
EURO/JAPANESE YEN (CME:RY)
RY.H15.EMar 2015 (E)134.08134.16132.36132.68-1.27-0.96%set 15:13
RY.M15.EJun 2015 (E)132.65132.65132.65132.65-1.23-0.93%set 15:13
RY.U15.ESep 2015 (E)132.63132.63132.63132.63-1.24-0.93%set 15:13
EURO/SWEDISH KRONA (NEW) (NYBOT:KRK)
KRK.H15.EMar 2015 (E)9.32509.35109.32509.3435-0.0320-0.34%set 15:40
KRK.M15.EJun 2015 (E)9.3439.3439.3439.343-0.032-0.34%set 15:40
KRK.U15.ESep 2015 (E)9.3449.3449.3449.344-0.033-0.35%set 15:40
EURO/SWISS FRANC (CME:RF)
RF.H15.EMar 2015 (E)1.04231.05031.03311.0337-0.0102-0.98%set 15:13
RF.M15.EJun 2015 (E)1.00750.99051.0306-0.0107-1.04%set 15:13
RF.U15.ESep 2015 (E)1.02771.02771.02771.0277-0.0107-1.04%set 15:13
JAPANESE YEN (CME:6J)
6J.H15.EMar 2015 (E)0.0084540.0085290.0084450.008514+0.000061+0.72%set 15:02
6J.M15.EJun 2015 (E)0.0084720.0085380.0084580.008524+0.000063+0.74%set 15:02
6J.U15.ESep 2015 (E)0.0085240.0085320.0085240.008537+0.000063+0.74%set 15:02
JAPANESE YEN (CME:JY)
JY.H15Mar 20150.0085140.0085140.0085140.008514+0.000063+0.74%set 15:02
JY.M15Jun 20150.0084600.0084600.008524+0.000063+0.74%set 15:02
JY.U15Sep 20150.0085370.0085370.0085370.008537+0.000063+0.74%set 15:02
MarketContractOpenHighLowLastChangePctTime
JAPANESE YEN (E-MINI) (CME:J7)
J7.H15.EMar 2015 (E)0.0084510.0085280.0084460.008514+0.000068+0.80%set 15:02
J7.M15.EJun 2015 (E)0.0084890.0085380.0084590.008524+0.000063+0.74%set 15:02
MEXICAN PESO (CME:6M)
6M.G15.EFeb 2015 (E)0.066820.066820.066820.06682-0.00068-1.02%set 15:02
6M.H15.EMar 2015 (E)0.067370.067550.066180.06669-0.00088-1.32%set 15:02
6M.J15.EApr 2015 (E)0.066580.066580.066580.06658-0.00068-1.02%set 15:02
NEW ZEALAND $ (CME:6N)
6N.H15.EMar 2015 (E)0.72460.72640.71850.72430.00000.00%set 15:02
6N.M15.EJun 2015 (E)0.71840.72000.71420.7181+0.0015+0.21%set 15:02
6N.U15.ESep 2015 (E)0.82210.82210.7121+0.0014+0.20%set 15:02
NEW ZEALAND $ (CME:NE)
NE.H15Mar 20150.72430.72430.72430.7243+0.0014+0.19%set 15:02
NE.M15Jun 20150.71810.71810.71810.7181+0.0015+0.21%set 15:02
NE.U15Sep 20150.71210.71210.71210.7121+0.0014+0.20%set 15:02
NEW ZEALAND $/YEN (NYBOT:ZJ)
ZJ.H15.EMar 2015 (E)84.73584.90584.73585.075-0.465-0.55%set 15:40
ZJ.M15.EJun 2015 (E)84.24584.24584.24584.245-0.450-0.53%set 15:40
ZJ.U15.ESep 2015 (E)83.4183.4183.4183.41-0.46-0.55%set 15:40
RUBLE-$ (NYBOT:KRU)
KRU.G15.EFeb 2015 (E)0.014350.014350.014350.01435-0.00010-0.70%set 15:40
KRU.H15.EMar 2015 (E)0.0141600.0141600.0141600.014160-0.000075-0.53%set 15:40
KRU.J15.EApr 2015 (E)0.014010.014010.014010.014010.000000.00%set 15:40
MarketContractOpenHighLowLastChangePctTime
RUSSIAN RUBLE (CME:6R)
6R.G15.EFeb 2015 (E)0.014350.014350.014350.01435-0.00010-0.70%set 15:11
6R.H15.EMar 2015 (E)0.0140750.0143750.0136000.014160-0.000075-0.53%set 15:11
6R.J15.EApr 2015 (E)0.0140100.0140100.0140100.014010-0.003435-24.52%set 15:14
SOUTH AFRICAN RAND (CME:6Z)
6Z.G15.EFeb 2015 (E)0.0857250.0857250.0857250.085725-0.000625-0.73%set 15:14
6Z.H15.EMar 2015 (E)0.0860750.0860750.0850500.085300-0.000625-0.73%set 15:14
6Z.J15.EApr 2015 (E)0.0849250.0849250.0849250.084925-0.000625-0.74%set 15:14
SOUTH AFRICAN RAND (CME:RA)
RA.G15Feb 20150.0857250.0857250.0857250.085725-0.000625-0.73%set 15:14
RA.H15Mar 20150.0853000.0853000.0853000.085300-0.000625-0.73%set 15:14
RA.J15Apr 20150.0849250.0849250.0849250.084925-0.000625-0.74%set 15:14
SOUTH AFRICAN RAND (NYBOT:ZR)
ZR.H15.EMar 2015 (E)11.6870011.6915011.6667511.72325+0.08525+0.73%set 15:40
ZR.M15.EJun 2015 (E)11.8942511.8942511.8942511.89425+0.08775+0.74%set 15:40
ZR.U15.ESep 2015 (E)12.07012.07012.07012.070+0.094+0.78%set 15:40
SWISS FRANC (CME:6S)
6S.H15.EMar 2015 (E)1.08551.09471.07851.0928+0.0074+0.68%set 15:02
6S.M15.EJun 2015 (E)1.09001.09731.08341.0971+0.0092+0.84%set 15:02
6S.U15.ESep 2015 (E)1.09091.10121.08911.1018+0.0094+0.85%set 15:02
SWISS FRANC (CME:SF)
SF.H15Mar 20151.09281.09281.09281.0928+0.0093+0.85%set 15:02
SF.M15Jun 20151.09711.09711.09711.0971+0.0092+0.84%set 15:02
SF.U15Sep 20151.10181.10181.10181.1018+0.0094+0.85%set 15:02
MarketContractOpenHighLowLastChangePctTime
U.S $ INDEX (NYBOT:DX)
DX.H15.EMar 2015 (E)94.89595.13594.67594.998+0.069+0.07%set 15:08
DX.M15.EJun 2015 (E)95.50595.82595.33095.655-0.051-0.05%set 15:08
DX.U15.ESep 2015 (E)96.02096.58596.02096.190-0.120-0.12%set 15:08
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.