Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2175.03
+9.86 +0.45%
Dow Indu
18570.85
+53.62 +0.29%
Nasdaq
5097.72
+23.82 +0.47%
Crude Oil
44.19
-0.48 -1.08%
Gold
1322.245
0.000 0.00%
Euro
1.097775
0.000000 0.00%
US Dollar
97.339
+0.373 +0.38%
Strong
MarketContractOpenHighLowLastChangePctTime
AUSTRALIAN $ (CME:6A)
6A.U16.ESep 2016 (E)0.74800.74930.74280.7452-0.0019-0.25%set 15:00
6A.Z16.EDec 2016 (E)0.74310.74500.74100.7432-0.0023-0.31%set 15:00
6A.H17.EMar 2017 (E)0.74160.74160.74160.7416-0.0021-0.28%set 15:00
AUSTRALIAN $/JAPANESE YEN (CME:AJY)
AJY.U16.ESep 2016 (E)79.1079.1978.6778.93-0.03-0.04%set 15:13
AJY.Z16.EDec 2016 (E)78.4078.4078.4078.40-0.03-0.04%set 15:13
AJY.H17.EMar 2017 (E)77.8977.8977.8977.89-0.03-0.04%set 15:13
AUSTRALIAN $/NZ $ (NYBOT:AR)
AR.U16.ESep 2016 (E)1.07521.07521.07521.0675-0.0047-0.44%set 15:29
AR.Z16.EDec 2016 (E)1.06861.06861.06861.0686-0.0045-0.42%set 15:29
AR.H17.EMar 2017 (E)1.06941.06941.06941.0694-0.0047-0.44%set 15:29
BRAZILIAN REAL (CME:6L)
6L.Q16.EAug 2016 (E)0.300450.305600.300400.30445+0.00220+0.72%set 15:12
6L.U16.ESep 2016 (E)0.300000.303350.299450.30130+0.00275+0.91%set 15:12
6L.V16.EOct 2016 (E)0.298950.298950.298950.29895+0.00075+0.25%set 15:12
BRITISH POUND (CME:6B)
6B.U16.ESep 2016 (E)1.32251.33001.30871.3100-0.0090-0.69%set 15:00
6B.Z16.EDec 2016 (E)1.32531.33101.31101.3120-0.0097-0.74%set 15:00
6B.H17.EMar 2017 (E)1.34501.34501.32891.3143-0.0111-0.84%set 15:00
BRITISH POUND/US$ (SMALL) (NYBOT:MP)
MP.U16.ESep 2016 (E)1.32531.32971.32461.3100-0.0112-0.85%set 15:29
MP.Z16.EDec 2016 (E)1.31201.31201.31201.3120-0.0111-0.85%set 15:29
MP.H17.EMar 2017 (E)1.31431.31431.31431.3143-0.0111-0.84%set 15:29
MarketContractOpenHighLowLastChangePctTime
CANADIAN $ (CME:6C)
6C.U16.ESep 2016 (E)0.764200.766000.758450.76070-0.00215-0.28%set 15:00
6C.Z16.EDec 2016 (E)0.764500.765950.758800.76090-0.00325-0.43%set 15:00
6C.H17.EMar 2017 (E)0.763000.763000.759500.76120-0.00315-0.41%set 15:00
E-MICRO AUD/USD (CME:M6A)
M6A.U16.ESep 2016 (E)0.74770.74930.74290.7452-0.0022-0.30%set 15:00
M6A.Z16.EDec 2016 (E)0.74320.74320.74320.7432-0.0021-0.28%set 15:00
M6A.U16:Z16.ESep 2016/Dec 2016 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:33
E-MICRO EUR/USD (CME:M6E)
M6E.U16.ESep 2016 (E)1.10501.10651.09791.0987-0.0052-0.47%set 17:33
M6E.Z16.EDec 2016 (E)1.11251.11251.11251.1030-0.0052-0.47%set 17:33
M6E.U16:Z16.ESep 2016/Dec 2016 Spread0.00430.00430.00430.00430.00000.00%set 17:33
E-MICRO GBP/USD (CME:M6B)
M6B.U16.ESep 2016 (E)1.32241.33001.30871.3100-0.0093-0.71%set 15:00
M6B.Z16.EDec 2016 (E)1.32001.32001.31501.3120-0.0111-0.84%set 15:00
M6B.U16:Z16.ESep 2016/Dec 2016 Spread0.00200.00200.00200.0020+0.0001+5.00%set 17:33
E-MICRO JPY/USD (CME:MJY)
MJY.U16.ESep 2016 (E)0.0094420.0094900.0094180.009442-0.000023-0.24%set 17:33
MJY.Z16.EDec 2016 (E)0.0094820.0094820.0094820.009480-0.000023-0.24%set 17:33
EURO FX (CME:6E)
6E.U16.ESep 2016 (E)1.104901.106601.097951.09865-0.00365-0.33%set 15:00
6E.Z16.EDec 2016 (E)1.110101.110501.102501.10295-0.00520-0.47%set 15:00
6E.H17.EMar 2017 (E)1.115201.115201.115201.10745-0.00520-0.47%set 15:00
MarketContractOpenHighLowLastChangePctTime
EURO FX (E-MINI) (CME:E7)
E7.U16.ESep 2016 (E)1.10501.10651.09801.0987-0.0037-0.34%set 15:25
E7.Z16.EDec 2016 (E)1.10311.10311.10311.1030-0.0052-0.47%set 15:25
EURO/$ (NEW) (NYBOT:KEO)
KEO.U16.ESep 2016 (E)1.105551.105901.098051.09865-0.00370-0.34%set 15:29
KEO.Z16.EDec 2016 (E)1.102951.102951.102951.10295-0.00520-0.47%set 15:29
KEO.H17.EMar 2017 (E)1.107451.107451.107451.10745-0.00520-0.47%set 15:29
EURO/AUSTRALIAN $ (NEW) (NYBOT:KRA)
KRA.U16.ESep 2016 (E)1.478051.478551.475801.47430-0.00280-0.19%set 15:29
KRA.Z16.EDec 2016 (E)1.48411.48411.48411.4841-0.0028-0.19%set 15:29
KRA.H17.EMar 2017 (E)1.49331.49331.49331.4933-0.0028-0.19%set 15:29
EURO/BRITISH POUND (CME:RP)
RP.U16.ESep 2016 (E)0.834400.843250.831450.83865+0.00315+0.38%set 15:13
RP.Z16.EDec 2016 (E)0.840650.840650.840650.84065+0.00310+0.37%set 15:13
RP.H17.EMar 2017 (E)0.84260.84260.84260.8426+0.0031+0.37%set 15:13
EURO/HUNGARIAN FORINT (NYBOT:HR)
HR.U16.ESep 2016 (E)313.875313.875313.875314.270-0.415-0.13%set 15:29
HR.Z16.EDec 2016 (E)315.240315.240315.240315.240-0.395-0.13%set 15:29
HR.H17.EMar 2017 (E)316.195316.195316.195316.195-0.380-0.12%set 15:29
EURO/JAPANESE YEN (CME:RY)
RY.U16.ESep 2016 (E)116.98117.25116.25116.36-0.27-0.23%set 15:13
RY.Z16.EDec 2016 (E)116.35116.35116.35116.35-0.27-0.23%set 15:13
RY.H17.EMar 2017 (E)116.31116.31116.31116.31-0.26-0.22%set 15:13
MarketContractOpenHighLowLastChangePctTime
EURO/NORWEGIAN KRONE (NEW) (NYBOT:KOL)
KOL.U16.ESep 2016 (E)9.400259.400259.393509.40150+0.02300+0.24%set 15:29
KOL.Z16.EDec 2016 (E)9.4349.4349.4349.434+0.022+0.23%set 15:29
KOL.H17.EMar 2017 (E)9.4669.4669.4669.466+0.023+0.24%set 15:29
EURO/SWEDISH KRONA (NEW) (NYBOT:KRK)
KRK.U16.ESep 2016 (E)9.458509.465259.458259.49800+0.02850+0.30%set 15:29
KRK.Z16.EDec 2016 (E)9.49209.49209.49209.4920+0.0295+0.31%set 15:29
KRK.H17.EMar 2017 (E)9.4929.4929.4929.492+0.029+0.31%set 15:29
EURO/SWISS FRANC (CME:RF)
RF.U16.ESep 2016 (E)1.08581.08681.08351.0828-0.0032-0.30%set 15:13
RF.Z16.EDec 2016 (E)1.08121.08121.08121.0812-0.0032-0.30%set 15:13
RF.H17.EMar 2017 (E)1.08011.08011.08011.0801-0.0032-0.30%set 15:13
INR/USD STANDARD (CME:SIR)
SIR.N16.EJul 2016 (E)148.80149.03148.75148.87+0.03+0.02%set 15:10
SIR.Q16.EAug 2016 (E)148.08148.31148.03148.08-0.09-0.06%set 15:10
SIR.U16.ESep 2016 (E)147.4147.4147.4147.4-0.1-0.07%set 15:10
JAPANESE YEN (CME:6J)
6J.U16.ESep 2016 (E)0.0094350.0094920.0094170.009442-0.000031-0.33%set 15:00
6J.Z16.EDec 2016 (E)0.0095130.0095130.0094730.009480-0.000023-0.24%set 15:00
6J.H17.EMar 2017 (E)0.0098480.0098480.0098480.009521-0.000023-0.24%set 15:00
JAPANESE YEN (E-MINI) (CME:J7)
J7.U16.ESep 2016 (E)0.0094370.0094900.0094220.009442-0.000028-0.30%set 15:00
J7.Z16.EDec 2016 (E)0.0098030.0098030.0098030.009480-0.000023-0.24%set 15:25
MarketContractOpenHighLowLastChangePctTime
MEXICAN PESO (CME:6M)
6M.Q16.EAug 2016 (E)0.053840.053840.053840.05384+0.00033+0.61%set 15:00
6M.U16.ESep 2016 (E)0.053520.053760.053350.05365+0.00025+0.47%set 15:00
6M.V16.EOct 2016 (E)0.053500.053500.053500.05350+0.00033+0.62%set 15:00
MSCI PAN EURO INDEX (MINI) (NYBOT:MPP)
MPP.U16.ESep 2016 (E)1073.31073.31073.31073.3+1.9+0.18%set 16:17
MPP.Z16.EDec 2016 (E)1073.31073.31073.31073.3+1.9+0.18%set 16:17
MPP.H17.EMar 2017 (E)1073.31073.31073.31073.3+1.9+0.18%set 16:17
NEW ZEALAND $ (CME:6N)
6N.U16.ESep 2016 (E)0.69770.70000.69560.6981+0.0008+0.11%set 15:00
6N.Z16.EDec 2016 (E)0.69330.69330.69280.6955+0.0010+0.14%set 15:00
6N.H17.EMar 2017 (E)0.69350.69350.69350.6935+0.0011+0.16%set 15:00
NORWEGIAN KRONE/SWEDISH KRONA (NYBOT:NJ)
NJ.U16.ESep 2016 (E)1.01221.01381.01221.0105+0.0010+0.10%set 15:29
NJ.Z16.EDec 2016 (E)1.00601.00601.00601.0060+0.0005+0.05%set 15:29
NJ.H17.EMar 2017 (E)1.00251.00251.00251.0025+0.0005+0.05%set 15:29
POLISH ZLOTY (CME:PLN)
PLN.U16.ESep 2016 (E)0.249200.249200.249200.25112-0.00120-0.48%set 15:12
PLN.Z16.EDec 2016 (E)0.250780.250780.250780.25078-0.00118-0.47%set 15:12
PLN.H17.EMar 2017 (E)0.250600.250600.250600.25060-0.00116-0.46%set 17:11
POLISH ZLOTY/EURO (NYBOT:PLE)
PLE.U16.ESep 2016 (E)0.227600.227600.227550.228580.000000.00%set 15:29
PLE.Z16.EDec 2016 (E)0.227380.227380.227380.22738+0.00002+0.01%set 15:29
PLE.H17.EMar 2017 (E)0.226280.226280.226280.226280.000000.00%set 15:29
MarketContractOpenHighLowLastChangePctTime
RUBLE-$ (NYBOT:KRU)
KRU.Q16.EAug 2016 (E)0.0153550.0153550.0153550.015355-0.000085-0.55%set 15:29
KRU.U16.ESep 2016 (E)0.0152350.0152350.0152350.015235-0.000085-0.56%set 15:29
KRU.V16.EOct 2016 (E)0.0151150.0151150.0151150.015115-0.000085-0.56%set 15:29
RUSSIAN RUBLE (CME:6R)
6R.Q16.EAug 2016 (E)0.0153550.0153550.0153550.015355-0.000085-0.55%set 15:12
6R.U16.ESep 2016 (E)0.0153350.0154800.0152000.015235-0.000100-0.66%set 15:12
6R.V16.EOct 2016 (E)0.0151150.0151150.0151150.015115-0.000085-0.56%set 15:12
SOUTH AFRICAN RAND (CME:6Z)
6Z.Q16.EAug 2016 (E)0.0697750.0697750.0697750.069775+0.000025+0.04%set 15:12
6Z.U16.ESep 2016 (E)0.0694000.0696500.0690750.069300+0.000025+0.04%set 15:12
6Z.V16.EOct 2016 (E)0.0689250.0689250.0689250.068925+0.000025+0.04%set 15:12
SOUTH AFRICAN RAND (NYBOT:ZR)
ZR.U16.ESep 2016 (E)14.3810014.3810014.3810014.43000-0.00525-0.04%set 15:29
ZR.Z16.EDec 2016 (E)14.6842514.6842514.6842514.68425-0.00550-0.04%set 15:29
ZR.H17.EMar 2017 (E)14.9252514.9252514.9252514.925250.000000.00%set 15:29
SWEDISH KRONA (NYBOT:KX)
KX.U16.ESep 2016 (E)8.581708.585858.581708.64530+0.06675+0.77%set 15:29
KX.Z16.EDec 2016 (E)8.605858.605858.605858.60585+0.06685+0.78%set 15:29
KX.H17.EMar 2017 (E)8.571208.571208.571208.57120+0.06635+0.77%set 15:29
SWEDISH KRONA (CME:SEK)
SEK.U16.ESep 2016 (E)0.116510.116560.115620.11567-0.00090-0.78%set 15:12
SEK.Z16.EDec 2016 (E)0.116200.116200.116200.11620-0.00091-0.78%set 15:12
SEK.H17.EMar 2017 (E)0.116670.116670.116670.11667-0.00091-0.78%set 15:12
MarketContractOpenHighLowLastChangePctTime
SWISS FRANC (CME:6S)
6S.U16.ESep 2016 (E)1.01711.01881.01351.0146+0.0003+0.03%set 15:00
6S.Z16.EDec 2016 (E)1.02131.02131.02011.0201-0.0018-0.18%set 15:00
6S.H17.EMar 2017 (E)1.02531.02531.02531.0253-0.0018-0.18%set 15:00
TURKISH LIRA/EURO (NYBOT:ETR)
ETR.U16.ESep 2016 (E)0.291450.293170.290950.29255+0.00194+0.66%set 15:29
ETR.Z16.EDec 2016 (E)0.285090.285090.285090.28509+0.00202+0.71%set 15:29
ETR.H17.EMar 2017 (E)0.278380.278380.278380.27838+0.00214+0.77%set 15:29
U.S $ INDEX (NYBOT:DX)
DX.U16.ESep 2016 (E)96.89597.58596.86097.516+0.384+0.39%set 15:09
DX.Z16.EDec 2016 (E)96.89097.56596.88097.496+0.419+0.43%set 15:09
DX.H17.EMar 2017 (E)97.44597.48597.44597.510+0.454+0.47%set 15:09
USD/OFFSHORE RMB (CME:CNH)
CNH.Q16.EAug 2016 (E)6.69136.69136.69136.6913+0.0082+0.12%set 15:12
CNH.U16.ESep 2016 (E)6.69426.69756.69426.7028+0.0093+0.14%set 15:12
CNH.V16.EOct 2016 (E)6.71206.71206.71206.7120+0.0093+0.14%set 15:12
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options