S&P 500
2070.65
+9.42 +0.45%
Dow Indu
17804.80
+26.65 +0.15%
Nasdaq
4767.21
+18.81 +0.39%
Crude Oil
57.13
+3.49 +6.04%
Gold
1195.87
0.00 0.00%
Euro
1.2229
0.0000 0.00%
US Dollar
89.603
+0.370 +0.48%
Strong

MarketContractOpenHighLowLastChangePctTime
AUSTRALIAN $ (CME:6A)
6A.H15.EMar 2015 (E)0.81220.81420.80720.8095-0.0012-0.15%set 15:02
6A.M15.EJun 2015 (E)0.80720.80860.80290.8045-0.0010-0.12%set 15:02
6A.U15.ESep 2015 (E)0.79680.80280.8000-0.0010-0.13%set 15:02
Get Ready for Dow 31,000--free Report reveals what to do NOW
Select stocks are about to post explosive gains of 300%, 400%, 500% and more. Investors who make the right moves now will become extremely rich.  Which stocks will explode higher in value? And most importantly, how can you get in on this once-in-a-lifetime, wealth-building opportunity? My astonishing report names the stocks that could multiply your money up to seven times over as the Dow more than doubles over the next three years.
Click Here.
AUSTRALIAN $/JAPANESE YEN (CME:AJY)
AJY.H15.EMar 2015 (E)96.4097.1196.3596.68+0.44+0.46%set 15:13
AJY.M15.EJun 2015 (E)95.9895.9895.9895.98+0.44+0.46%set 15:13
AJY.U15.ESep 2015 (E)95.2995.2995.2995.29+0.43+0.45%set 15:13
BRAZILIAN REAL (CME:6L)
6L.F15.EJan 2015 (E)0.377200.378050.374450.37535-0.00045-0.12%set 13:17
6L.G15.EFeb 2015 (E)0.371800.373350.371550.37215-0.00035-0.09%set 13:17
6L.H15.EMar 2015 (E)0.369050.369450.368800.36930-0.00045-0.12%set 17:05
BRITISH POUND (CME:6B)
6B.H15.EMar 2015 (E)1.56601.56731.55951.5624-0.0041-0.26%set 15:04
6B.M15.EJun 2015 (E)1.56331.56561.55871.5612-0.0038-0.24%set 15:04
6B.U15.ESep 2015 (E)1.56401.56451.55841.5605-0.0036-0.23%set 15:04
BRITISH POUND/JAPANESE YEN (CME:PJY)
PJY.H15.EMar 2015 (E)186.58186.90185.79186.60+0.65+0.35%set 15:13
PJY.M15.EJun 2015 (E)186.26186.26186.26186.26+0.64+0.34%set 15:13
PJY.U15.ESep 2015 (E)185.88185.88185.88185.88+0.65+0.35%set 15:13
BRITISH POUND/JAPANESE YEN (NYBOT:SY)
SY.H15.EMar 2015 (E)186.62186.72186.09186.60+0.65+0.35%set 16:00
SY.M15.EJun 2015 (E)186.26186.26186.26186.26+0.64+0.34%set 16:00
SY.U15.ESep 2015 (E)185.88185.88185.88185.88+0.65+0.35%set 16:00
MarketContractOpenHighLowLastChangePctTime
CANADIAN $ (CME:6C)
6C.Z14.EDec 2014 (E)0.85760.86110.85740.8595+0.0009+0.10%set 10:16
6C.H15.EMar 2015 (E)0.86170.86280.85760.8602-0.0003-0.03%set 15:02
6C.M15.EJun 2015 (E)0.86000.86100.85540.8584-0.0003-0.03%set 15:02
E-MICRO AUD/USD (CME:M6A)
M6A.H15.EMar 2015 (E)0.81220.81410.80730.8095-0.0014-0.17%set 15:02
E-MICRO CAD/USD (CME:MCD)
MCD.Z14.EDec 2014 (E)0.86460.86570.86200.8595+0.0009+0.10%set 10:16
MCD.H15.EMar 2015 (E)0.86170.86270.85810.8602-0.0003-0.03%set 15:02
E-MICRO EUR/USD (CME:M6E)
M6E.M15.E1.23891.23101.231000.00%01:38
M6E.H15.EMar 2015 (E)1.22961.23121.22301.2235-0.0057-0.47%set 15:03
E-MICRO JPY/USD (CME:MJY)
MJY.H15.EMar 2015 (E)0.0084130.0084220.0083670.008373-0.000049-0.58%set 15:04
EURO FX (CME:6E)
6E.H15.EMar 2015 (E)1.22951.23121.22291.2235-0.0056-0.46%set 15:03
6E.M15.EJun 2015 (E)1.23061.23221.22441.2246-0.0057-0.47%set 15:03
6E.U15.ESep 2015 (E)1.23121.23351.22611.2263-0.0056-0.46%set 15:03
MarketContractOpenHighLowLastChangePctTime
EURO FX (E-MINI) (CME:E7)
E7.H15.EMar 2015 (E)1.22981.23111.22291.2235-0.0056-0.46%set 15:03
E7.M15.EJun 2015 (E)1.23031.23211.22441.2246-0.0057-0.47%set 15:03
EURO/AUSTRALIAN $ (NEW) (NYBOT:KRA)
KRA.H15.EMar 2015 (E)1.51141.51141.51141.5114-0.0052-0.34%set 16:00
KRA.M15.EJun 2015 (E)1.52221.52221.52221.5222-0.0052-0.34%set 16:00
KRA.U15.ESep 2015 (E)1.53291.53291.53291.5329-0.0051-0.33%set 16:00
EURO/BRITISH POUND (CME:RP)
RP.H15.EMar 2015 (E)0.785300.786950.782450.78310-0.00175-0.22%set 15:13
RP.M15.EJun 2015 (E)0.784400.784400.784400.78440-0.00175-0.22%set 15:13
RP.U15.ESep 2015 (E)0.785850.785850.785850.78585-0.00175-0.22%set 15:13
EURO/JAPANESE YEN (CME:RY)
RY.H15.EMar 2015 (E)146.18146.72145.93146.12+0.24+0.16%set 15:13
RY.M15.EJun 2015 (E)146.10146.10146.10146.10+0.17+0.12%set 15:13
RY.U15.ESep 2015 (E)146.08146.08146.08146.08+0.19+0.13%set 15:13
EURO/NORWEGIAN KRONE (NEW) (NYBOT:KOL)
KOL.H15.EMar 2015 (E)9.11409.11409.03909.0330-0.0965-1.07%set 16:00
KOL.M15.EJun 2015 (E)9.05759.05759.05759.0575-0.0970-1.07%set 16:00
KOL.U15.ESep 2015 (E)9.08059.08059.08059.0805-0.0965-1.06%set 16:00
EURO/SWEDISH KRONA (NEW) (NYBOT:KRK)
KRK.H15.EMar 2015 (E)9.43009.43009.41509.4700-0.0005-0.01%set 16:00
KRK.M15.EJun 2015 (E)9.4749.4749.4749.474-0.001-0.01%set 16:00
KRK.U15.ESep 2015 (E)9.4799.4799.4799.479-0.001-0.01%set 16:00
MarketContractOpenHighLowLastChangePctTime
EURO/SWISS FRANC (CME:RF)
RF.H15.EMar 2015 (E)1.20281.20381.20171.2023-0.0004-0.03%set 15:13
RF.M15.EJun 2015 (E)1.20111.20111.20111.2011-0.0007-0.06%set 15:13
RF.U15.ESep 2015 (E)1.19981.19981.19981.1998-0.0008-0.07%set 15:13
JAPANESE YEN (CME:6J)
6J.H15.EMar 2015 (E)0.0084150.0084230.0083660.008373-0.000048-0.57%set 15:04
6J.M15.EJun 2015 (E)0.0084110.0084290.0083750.008382-0.000051-0.61%set 15:04
6J.U15.ESep 2015 (E)0.0084200.0084200.0083960.008395-0.000049-0.58%set 15:04
JAPANESE YEN (CME:JY)
JY.H15Mar 20150.0083730.0083730.0083730.008373-0.000049-0.59%set 15:04
JY.M15Jun 20150.0083820.0083820.0083820.008382-0.000049-0.58%set 15:04
JY.U15Sep 20150.0083950.0083950.0083950.008395-0.000049-0.58%set 15:04
JAPANESE YEN (E-MINI) (CME:J7)
J7.H15.EMar 2015 (E)0.0084150.0084220.0083660.008373-0.000045-0.54%set 15:04
J7.M15.EJun 2015 (E)0.0084020.0084290.0083830.008382-0.000049-0.58%set 15:04
MEXICAN PESO (CME:6M)
6M.F15.EJan 2015 (E)0.068380.068380.068380.06838-0.00007-0.10%set 15:04
6M.G15.EFeb 2015 (E)0.068280.068280.068280.06828-0.00006-0.09%set 15:04
6M.H15.EMar 2015 (E)0.068310.068590.067660.06815-0.00004-0.06%set 15:04
NEW ZEALAND $ (CME:6N)
6N.H15.EMar 2015 (E)0.77080.77320.76720.7688+0.0004+0.05%set 15:04
6N.M15.EJun 2015 (E)0.76500.76600.76110.7621+0.0012+0.16%set 15:04
6N.U15.ESep 2015 (E)0.82210.82210.7557+0.0011+0.15%set 15:04
MarketContractOpenHighLowLastChangePctTime
NEW ZEALAND $ (CME:NE)
NE.H15Mar 20150.76880.76880.76880.7688+0.0012+0.16%set 15:04
NE.M15Jun 20150.76210.76210.76210.7621+0.0012+0.16%set 15:04
NE.U15Sep 20150.75570.75570.75570.7557+0.0011+0.15%set 15:04
NEW ZEALAND $/YEN (NYBOT:ZJ)
ZJ.H15.EMar 2015 (E)89.71089.85589.64591.820+0.680+0.74%set 16:00
ZJ.M15.EJun 2015 (E)90.9290.9290.9290.92+0.67+0.74%set 16:00
ZJ.U15.ESep 2015 (E)90.02090.02090.02090.020+0.655+0.73%set 16:00
POLISH ZLOTY (CME:PLN)
PLN.H15.EMar 2015 (E)0.287700.285500.28578-0.00202-0.71%set 17:16
PLN.M15.EJun 2015 (E)0.284840.284840.284840.28484-0.00200-0.70%set 15:15
PLN.U15.ESep 2015 (E)0.284140.284140.284140.28414-0.00196-0.69%set 15:15
POLISH ZLOTY (CME:PLZ)
PLZ.H15Mar 20150.285780.285780.285780.28578-0.00202-0.71%set 15:15
PLZ.M15Jun 20150.284840.284840.284840.28484-0.00200-0.70%set 15:15
PLZ.U15Sep 20150.284140.284140.284140.28414-0.00196-0.69%set 15:15
RUBLE-$ (NYBOT:KRU)
KRU.F15.EJan 2015 (E)0.0162850.0162850.0162850.016285+0.000760+4.67%set 16:00
KRU.G15.EFeb 2015 (E)0.0158850.0158850.0158850.015885+0.000860+5.41%set 16:00
KRU.H15.EMar 2015 (E)0.015620.015620.015620.01562+0.00089+5.70%set 16:00
RUSSIAN RUBLE (CME:6R)
6R.Z19.E0.0109850.0109850.0109850.0109850.00%set 15:19
6R.F15.EJan 2015 (E)0.0162850.0162850.0162850.016285+0.000760+4.67%set 15:19
6R.G15.EFeb 2015 (E)0.0158850.0158850.0158850.015885+0.000860+5.41%set 15:19
MarketContractOpenHighLowLastChangePctTime
SOUTH AFRICAN RAND (CME:6Z)
6Z.F15.EJan 2015 (E)0.0861500.0861500.0861500.086150+0.000225+0.26%set 15:16
6Z.G15.EFeb 2015 (E)0.0857250.0857250.0857250.085725+0.000225+0.26%set 15:16
6Z.H15.EMar 2015 (E)0.0852500.0853750.0845500.085275+0.000225+0.26%set 15:16
SOUTH AFRICAN RAND (CME:RA)
RA.F15Jan 20150.0861500.0861500.0861500.086150+0.000225+0.26%set 15:16
RA.G15Feb 20150.0857250.0857250.0857250.085725+0.000225+0.26%set 15:16
RA.H15Mar 20150.0852750.0852750.0852750.085275+0.000225+0.26%set 15:16
SOUTH AFRICAN RAND (NYBOT:ZR)
ZR.H15.EMar 2015 (E)11.7530011.7860011.7530011.72675-0.03100-0.26%set 16:00
ZR.M15.EJun 2015 (E)11.9117511.9117511.9117511.91175-0.03200-0.27%set 16:00
ZR.U15.ESep 2015 (E)12.1027512.1027512.1027512.10275-0.02950-0.24%set 16:00
SWISS FRANC (CME:6S)
6S.H15.EMar 2015 (E)1.02201.02351.01711.0176-0.0043-0.42%set 15:05
6S.M15.EJun 2015 (E)1.02171.02531.02061.0196-0.0041-0.40%set 15:05
6S.U15.ESep 2015 (E)1.02311.03331.02111.0221-0.0040-0.39%set 15:05
SWISS FRANC (CME:SF)
SF.H15Mar 20151.01761.01761.01761.0176-0.0042-0.41%set 15:05
SF.M15Jun 20151.01961.01961.01961.0196-0.0041-0.40%set 15:05
SF.U15Sep 20151.02211.02211.02211.0221-0.0040-0.39%set 15:05
U.S $ INDEX (NYBOT:DX)
DX.H15.EMar 2015 (E)89.51089.88089.38089.841+0.363+0.40%set 15:03
DX.M15.EJun 2015 (E)89.78590.12089.71590.124+0.377+0.42%set 15:03
DX.U15.ESep 2015 (E)89.66589.66589.66590.354+0.377+0.42%set 15:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.