S&P 500
1964.58
+13.76 +0.70%
Dow Indu
16805.41
+127.51 +0.76%
Nasdaq
4485.20
+32.41 +0.72%
Crude Oil
81.01
-0.77 -0.95%
Gold
1231.31
+0.86 +0.07%
Euro
1.2671
0.0000 0.00%
US Dollar
85.724
-0.108 -0.14%
Strong

MarketContractOpenHighLowLastChangePctTime
AUSTRALIAN $ (CME:6A)
6A.Z14.EDec 2014 (E)0.87280.87930.86880.8765+0.0042+0.48%set 15:03
6A.H15.EMar 2015 (E)0.86390.87350.86310.8708+0.0042+0.48%set 15:03
6A.M15.EJun 2015 (E)0.86250.86390.86240.8652+0.0039+0.45%set 15:03
Trading Index Futures
FREE Webinar will assist you in identifying good technical trade setups on the charts and the key components of your entry and risk in this market. Index futures are very technical in nature and are traded by professionals around the globe. Learn the index futures market and understand what you need to know when trading these instruments. Learn the Gap trade strategy to help build consistency in this market.
Click Here For Details
AUSTRALIAN $/JAPANESE YEN (CME:AJY)
AJY.Z14.EDec 2014 (E)94.0994.9093.7794.70+0.32+0.34%set 15:13
AJY.H15.EMar 2015 (E)93.6993.7393.97+0.30+0.32%set 15:13
AJY.M15.EJun 2015 (E)93.2693.2693.2693.26+0.31+0.33%set 15:13
BRAZILIAN REAL (CME:6L)
6L.X14.ENov 2014 (E)0.399500.407100.399500.40460+0.00865+2.13%set 14:07
6L.Z14.EDec 2014 (E)0.393550.400950.392600.40140+0.00745+1.84%set 14:07
6L.F15.EJan 2015 (E)0.393700.399000.393700.39850+0.00755+1.88%set 14:07
BRITISH POUND (CME:6B)
6B.Z14.EDec 2014 (E)1.60221.60921.60041.6070+0.0056+0.35%set 15:04
6B.H15.EMar 2015 (E)1.60241.60771.60011.6057+0.0048+0.30%set 15:04
6B.M15.EJun 2015 (E)1.59921.60481.59881.6041+0.0048+0.30%set 15:04
BRITISH POUND/JAPANESE YEN (CME:PJY)
PJY.Z14.EDec 2014 (E)172.97173.83172.86173.62+0.32+0.18%set 15:13
PJY.H15.EMar 2015 (E)171.62171.94173.27+0.29+0.17%set 15:13
PJY.M15.EJun 2015 (E)172.91172.91172.91172.91+0.31+0.18%set 15:13
BRITISH POUND/JAPANESE YEN (NYBOT:SY)
SY.Z14.EDec 2014 (E)172.31172.31172.31173.62+0.32+0.18%set 15:48
SY.H15.EMar 2015 (E)173.27173.27173.27173.27+0.29+0.17%set 15:48
SY.M15.EJun 2015 (E)172.91172.91172.91172.91+0.31+0.18%set 15:48
MarketContractOpenHighLowLastChangePctTime
CANADIAN $ (CME:6C)
6C.Z14.EDec 2014 (E)0.88890.89210.88830.8893-0.0003-0.03%set 15:03
6C.H15.EMar 2015 (E)0.88780.88970.88700.8872+0.0005+0.06%set 15:03
6C.M15.EJun 2015 (E)0.88480.88740.8851+0.0005+0.06%set 15:03
CZECH KORUNA (NYBOT:VC)
VC.Z14.EDec 2014 (E)21.772521.781021.772521.8340-0.0460-0.21%set 15:48
VC.H15.EMar 2015 (E)21.809521.809521.809521.8095-0.0425-0.19%set 15:48
VC.M15.EJun 2015 (E)21.781021.781021.781021.7810-0.0415-0.19%set 15:48
E-MICRO AUD/USD (CME:M6A)
M6A.Z14.EDec 2014 (E)0.87280.87930.86880.8765+0.0040+0.46%set 15:03
M6A.H15.EMar 2015 (E)0.87080.87080.87080.8708+0.0039+0.45%set 15:03
M6A.Z14:H15.EDec 2014/Mar 2015 Spread-0.0057-0.0057-0.0057-0.0057-0.00010.00%set 17:32
E-MICRO CAD/USD (CME:MCD)
MCD.Z14.EDec 2014 (E)0.88940.89200.88890.8893+0.0005+0.06%set 15:03
MCD.H15.EMar 2015 (E)0.88720.88720.88720.8872+0.0005+0.06%set 15:03
E-MICRO EUR/USD (CME:M6E)
M6E.Z14.EDec 2014 (E)1.26521.26991.26381.2668+0.0019+0.15%set 15:04
M6E.H15.EMar 2015 (E)1.26321.26321.2675+0.0014+0.11%set 15:04
M6E.Z14:H15.EDec 2014/Mar 2015 Spread0.00070.00070.00070.0007-0.0001-14.29%set 17:32
E-MICRO JPY/USD (CME:MJY)
MJY.Z14.EDec 2014 (E)0.0092410.0092800.0092410.009256+0.000011+0.12%set 15:04
MJY.H15.EMar 2015 (E)0.0092670.0092670.0092670.009267+0.000012+0.13%set 15:04
MarketContractOpenHighLowLastChangePctTime
EURO FX (CME:6E)
6E.Z14.EDec 2014 (E)1.26501.27001.26381.2668+0.0020+0.16%set 15:03
6E.H15.EMar 2015 (E)1.26601.27061.26481.2675+0.0014+0.11%set 15:03
6E.M15.EJun 2015 (E)1.26781.27091.26571.2685+0.0015+0.12%set 15:03
EURO FX (E-MINI) (CME:E7)
E7.Z14.EDec 2014 (E)1.26481.26991.26381.2668+0.0019+0.15%set 15:04
E7.H15.EMar 2015 (E)1.26751.27021.26491.2675+0.0014+0.11%set 15:04
EURO/AUSTRALIAN $ (NEW) (NYBOT:KRA)
KRA.Z14.EDec 2014 (E)1.452601.455751.443951.44530-0.00490-0.34%set 15:48
KRA.H15.EMar 2015 (E)1.45561.45561.45561.4556-0.0049-0.34%set 15:48
KRA.M15.EJun 2015 (E)1.46611.46611.46611.4661-0.0049-0.33%set 15:48
EURO/BRITISH POUND (CME:RP)
RP.Z14.EDec 2014 (E)0.789450.790600.787900.78830-0.00145-0.18%set 15:13
RP.H15.EMar 2015 (E)0.798750.797300.78940-0.00145-0.18%set 15:13
RP.M15.EJun 2015 (E)0.79080.79080.79080.7908-0.0014-0.18%set 15:13
EURO/BRITISH POUND (NEW) (NYBOT:KGB)
KGB.Z14.EDec 2014 (E)0.788100.789650.788100.78830-0.00145-0.18%set 15:48
KGB.H15.EMar 2015 (E)0.789400.789400.789400.78940-0.00145-0.18%set 15:48
KGB.M15.EJun 2015 (E)0.79080.79080.79080.7908-0.0014-0.18%set 15:48
EURO/JAPANESE YEN (CME:RY)
RY.Z14.EDec 2014 (E)136.80137.07136.50136.860.000.00%set 15:13
RY.H15.EMar 2015 (E)136.77136.77136.77136.78-0.02-0.01%set 15:13
RY.M15.EJun 2015 (E)136.74136.74136.74136.740.000.00%set 15:13
MarketContractOpenHighLowLastChangePctTime
EURO/NORWEGIAN KRONE (NEW) (NYBOT:KOL)
KOL.Z14.EDec 2014 (E)8.400008.400008.367758.37600+0.03900+0.47%set 15:48
KOL.H15.EMar 2015 (E)8.40658.40658.40658.4065+0.0385+0.46%set 15:48
KOL.M15.EJun 2015 (E)8.43608.43608.43608.4360+0.0385+0.46%set 15:48
EURO/SWEDISH KRONA (NEW) (NYBOT:KRK)
KRK.Z14.EDec 2014 (E)9.170009.175009.169759.19050+0.00650+0.07%set 15:48
KRK.H15.EMar 2015 (E)9.19509.19509.19509.1950+0.0055+0.06%set 15:48
KRK.M15.EJun 2015 (E)9.20059.20059.20059.2005+0.0065+0.07%set 15:48
EURO/SWISS FRANC (CME:RF)
RF.Z14.EDec 2014 (E)1.20661.20671.20561.2060-0.0004-0.03%set 15:13
RF.H15.EMar 2015 (E)1.20601.20661.20601.2054-0.0006-0.05%set 15:13
RF.M15.EJun 2015 (E)1.20491.20491.20491.2049-0.0005-0.04%set 15:13
JAPANESE YEN (CME:6J)
6J.Z14.EDec 2014 (E)0.0092380.0092810.0092370.009256+0.000007+0.08%set 15:04
6J.H15.EMar 2015 (E)0.0092580.0092910.0092490.009267+0.000012+0.13%set 15:04
6J.M15.EJun 2015 (E)0.0092730.0092930.0092730.009277+0.000011+0.12%set 15:04
JAPANESE YEN (CME:JY)
JY.Z14Dec 20140.0092780.0092780.0092780.009256+0.000011+0.12%set 15:04
JY.H15Mar 20150.0092670.0092670.0092670.009267+0.000012+0.13%set 15:04
JY.M15Jun 20150.0092770.0092770.0092770.009277+0.000011+0.12%set 15:04
JAPANESE YEN (E-MINI) (CME:J7)
J7.Z14.EDec 2014 (E)0.0092470.0092810.0092400.009256+0.000011+0.12%set 15:04
J7.H15.EMar 2015 (E)0.0092740.0092850.0092510.009267+0.000012+0.13%set 15:04
MarketContractOpenHighLowLastChangePctTime
MEXICAN PESO (CME:6M)
6M.X14.ENov 2014 (E)0.073690.073690.073690.07369-0.00004-0.05%set 15:04
6M.Z14.EDec 2014 (E)0.073500.073760.073430.07356-0.00009-0.12%set 15:04
6M.F15.EJan 2015 (E)0.073430.073430.073430.07343-0.00003-0.04%set 15:04
NEW ZEALAND $ (CME:6N)
6N.Z14.EDec 2014 (E)0.77750.78440.77690.7817+0.0041+0.52%set 15:04
6N.H15.EMar 2015 (E)0.77670.77670.7747+0.0034+0.44%set 15:04
6N.M15.EJun 2015 (E)0.82140.82220.82140.7678+0.0034+0.44%set 15:04
NEW ZEALAND $ (CME:NE)
NE.Z14Dec 20140.78170.78170.78170.7817+0.0035+0.45%set 15:04
NE.H15Mar 20150.77470.77470.77470.7747+0.0034+0.44%set 15:04
NE.M15Jun 20150.76780.76780.76780.7678+0.0034+0.44%set 15:04
NEW ZEALAND $/YEN (NYBOT:ZJ)
ZJ.Z14.EDec 2014 (E)83.92583.92583.92584.455+0.280+0.33%set 15:48
ZJ.H15.EMar 2015 (E)83.6083.6083.6083.60+0.26+0.31%set 15:48
ZJ.M15.EJun 2015 (E)82.76582.76582.76582.765+0.270+0.33%set 15:48
NORWEGIAN KRONE (NYBOT:NT)
NT.Z14.EDec 2014 (E)6.55966.55966.55966.6120+0.0231+0.35%set 15:48
NT.H15.EMar 2015 (E)6.63226.63226.63226.6322+0.0228+0.34%set 15:48
NT.M15.EJun 2015 (E)6.650256.650256.650256.65025+0.02245+0.34%set 15:48
RUBLE-$ (NYBOT:KRU)
KRU.X14.ENov 2014 (E)0.0237300.0237300.0237300.023730-0.000115-0.48%set 15:48
KRU.Z14.EDec 2014 (E)0.0235550.0235550.0235550.023555-0.000125-0.53%set 15:48
KRU.F15.EJan 2015 (E)0.0233750.0233750.0233750.023375-0.000125-0.53%set 15:48
MarketContractOpenHighLowLastChangePctTime
RUSSIAN RUBLE (CME:6R)
6R.X14.ENov 2014 (E)0.0237300.0237300.0237300.023730-0.000115-0.48%set 15:09
6R.Z14.EDec 2014 (E)0.0235900.0236600.0235100.023555-0.000125-0.53%set 15:09
6R.F15.EJan 2015 (E)0.0233750.0233750.0233750.023375-0.000125-0.53%set 15:09
SOUTH AFRICAN RAND (CME:6Z)
6Z.X14.ENov 2014 (E)0.0911750.0911750.0911750.091175+0.000200+0.22%set 15:09
6Z.Z14.EDec 2014 (E)0.0904000.0907750.0902250.090750+0.000200+0.22%set 15:09
6Z.F15.EJan 2015 (E)0.090250.090250.090250.09025+0.00020+0.22%set 15:09
SOUTH AFRICAN RAND (CME:RA)
RA.X14Nov 20140.0911750.0911750.0911750.091175+0.000200+0.22%set 15:09
RA.Z14Dec 20140.090750.090750.090750.09075+0.00020+0.22%set 15:09
RA.F15Jan 20150.090250.090250.090250.09025+0.00020+0.22%set 15:09
SOUTH AFRICAN RAND (NYBOT:ZR)
ZR.Z14.EDec 2014 (E)11.1000011.1040011.0672511.01925-0.02425-0.22%set 15:48
ZR.H15.EMar 2015 (E)11.1950011.1950011.1950011.19500-0.02525-0.23%set 15:48
ZR.M15.EJun 2015 (E)11.37011.37011.37011.370-0.026-0.23%set 15:48
SWISS FRANC (CME:6S)
6S.Z14.EDec 2014 (E)1.04821.05331.04791.0504+0.0019+0.18%set 15:05
6S.H15.EMar 2015 (E)1.05021.05421.04901.0515+0.0017+0.16%set 15:05
6S.M15.EJun 2015 (E)1.05121.05261.0528+0.0017+0.16%set 15:05
SWISS FRANC (CME:SF)
SF.Z14Dec 20141.05041.05041.05041.0504+0.0016+0.15%set 15:05
SF.H15Mar 20151.05151.05151.05151.0515+0.0017+0.16%set 15:05
SF.M15Jun 20151.05281.05281.05281.0528+0.0017+0.16%set 15:05
MarketContractOpenHighLowLastChangePctTime
U.S $ INDEX (NYBOT:DX)
DX.Z14.EDec 2014 (E)85.92586.01585.61585.818-0.146-0.17%set 15:04
DX.H15.EMar 2015 (E)86.06086.14085.80085.996-0.128-0.15%set 15:04
DX.M15.EJun 2015 (E)86.30586.30585.94586.176-0.128-0.15%set 15:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.