S&P 500
2117.69
+4.76 +0.22%
Dow Indu
18080.14
+21.45 +0.12%
Nasdaq
5092.04
+35.98 +0.71%
Crude Oil
56.97
-0.18 -0.31%
Gold
1182.10
+0.14 +0.01%
Euro
1.086190
+0.000015 0.00%
US Dollar
97.005
+0.146 +0.19%
Strong
MarketContractOpenHighLowLastChangePctTime
AUSTRALIAN $ (CME:6A)
6A.M15.EJun 2015 (E)0.78020.78160.77880.7798-0.0005-0.06%23:47
6A.U15.ESep 2015 (E)0.77630.77700.77610.7770+0.0006+0.08%19:33
6A.Z15.EDec 2015 (E)0.76820.77370.76810.7729+0.0046+0.59%set 15:00
BRAZILIAN REAL (CME:6L)
6L.K15.EMay 2015 (E)0.336050.337750.333850.33705+0.00205+0.61%set 15:14
6L.M15.EJun 2015 (E)0.332300.334600.330950.33405+0.00205+0.61%set 15:14
6L.N15.EJul 2015 (E)0.330800.330800.330800.33080+0.00185+0.56%set 15:14
BRITISH POUND (CME:6B)
6B.M15.EJun 2015 (E)1.51751.51821.51601.5168-0.0003-0.02%23:47
6B.U15.ESep 2015 (E)1.51721.51721.51531.5153-0.0009-0.06%23:38
6B.Z15.EDec 2015 (E)1.50661.50941.50191.5156+0.0121+0.80%set 15:02
BRITISH POUND/JAPANESE YEN (NYBOT:SY)
SY.M15.EJun 2015 (E)179.69179.72179.69180.26+0.53+0.29%set 15:54
SY.U15.ESep 2015 (E)179.92179.92179.92179.92+0.54+0.30%set 15:54
SY.Z15.EDec 2015 (E)179.45179.45179.45179.45+0.53+0.30%set 15:54
CANADIAN $ (CME:6C)
6C.M15.EJun 2015 (E)0.82030.82260.81980.8216+0.0005+0.06%23:42
6C.U15.ESep 2015 (E)0.81950.82080.81900.8208+0.0007+0.09%20:37
6C.Z15.EDec 2015 (E)0.81930.82000.8200+0.0008+0.10%20:37
E-MICRO AUD/USD (CME:M6A)
M6A.M15.EJun 2015 (E)0.77870.78150.77870.7795-0.0008-0.10%23:46
M6A.M15:U15.EJun 2015/Sep 2015 Spread-0.0039-0.0039-0.0038+0.00020.00%set 18:58
MarketContractOpenHighLowLastChangePctTime
E-MICRO CAD/USD (CME:MCD)
MCD.M15.EJun 2015 (E)0.82000.82240.81980.8218+0.0007+0.09%23:07
MCD.U15.ESep 2015 (E)0.82010.82010.82010.8201-0.0020-0.24%set 15:01
E-MICRO EUR/USD (CME:M6E)
M6E.M15.EJun 2015 (E)1.08751.08861.08551.0860-0.0015-0.14%23:46
M6E.U15.ESep 2015 (E)1.07011.08041.07001.0890+0.0043+0.39%set 15:01
M6E.M15:U15.EJun 2015/Sep 2015 Spread0.00150.00150.00150.00150.00000.00%set 17:32
EURO FX (CME:6E)
6E.M15.EJun 2015 (E)1.08741.08851.08541.0859-0.0016-0.15%23:47
6E.U15.ESep 2015 (E)1.08781.08991.08711.0873-0.0017-0.16%23:45
6E.Z15.EDec 2015 (E)1.09061.09161.08901.0890-0.0020-0.18%set 23:36
EURO FX (E-MINI) (CME:E7)
E7.M15.EJun 2015 (E)1.08771.08841.08551.0857-0.0018-0.17%23:44
E7.U15.ESep 2015 (E)1.08891.08991.08711.0871-0.0019-0.17%23:36
EURO/AUSTRALIAN $ (CME:EAD)
EAD.M15.EJun 2015 (E)1.39381.39441.39221.3922-0.0015-0.11%19:32
EAD.U15.ESep 2015 (E)1.39621.40341.4026-0.0030-0.21%set 15:13
EAD.Z15.EDec 2015 (E)1.41161.41161.41161.4116-0.0028-0.20%set 15:13
EURO/AUSTRALIAN $ (NEW) (NYBOT:KRA)
KRA.M15.EJun 2015 (E)1.441601.443751.440101.39370-0.00290-0.21%set 15:54
KRA.U15.ESep 2015 (E)1.40261.40261.40261.4026-0.0030-0.21%set 15:54
KRA.Z15.EDec 2015 (E)1.41161.41161.41161.4116-0.0028-0.20%set 15:54
MarketContractOpenHighLowLastChangePctTime
EURO/BRITISH POUND (CME:RP)
RP.M15.EJun 2015 (E)0.716850.717100.715900.71590-0.00095-0.13%23:36
RP.U15.ESep 2015 (E)0.721100.718550.71825-0.00290-0.40%set 15:13
RP.Z15.EDec 2015 (E)0.719850.719850.719850.71985-0.00295-0.41%set 15:13
EURO/JAPANESE YEN (CME:RY)
RY.M15.EJun 2015 (E)129.26129.32129.03129.03-0.19-0.15%23:35
RY.U15.ESep 2015 (E)129.38129.69129.20129.23-0.13-0.10%set 15:13
RY.Z15.EDec 2015 (E)129.17129.17129.17129.17-0.15-0.12%set 15:13
EURO/NORWEGIAN KRONE (NEW) (NYBOT:KOL)
KOL.M15.EJun 2015 (E)8.44908.44908.44908.4675-0.0190-0.22%set 15:54
KOL.U15.ESep 2015 (E)8.49608.49608.49608.4960-0.0175-0.21%set 15:54
KOL.Z15.EDec 2015 (E)8.5218.5218.5218.521-0.017-0.20%set 15:54
EURO/SWEDISH KRONA (NEW) (NYBOT:KRK)
KRK.M15.EJun 2015 (E)9.34309.35609.34309.3890+0.0495+0.53%set 15:54
KRK.U15.ESep 2015 (E)9.38159.38159.38159.3815+0.0485+0.52%set 15:54
KRK.Z15.EDec 2015 (E)9.3779.3779.3779.377+0.049+0.52%set 15:54
EURO/SWISS FRANC (CME:RF)
RF.M15.EJun 2015 (E)1.03541.03551.03501.0350-0.0003-0.03%set 23:34
RF.U15.ESep 2015 (E)1.02901.03291.02851.0324+0.0033+0.32%set 15:13
RF.Z15.EDec 2015 (E)1.02971.02971.02971.0297+0.0033+0.32%set 15:13
JAPANESE YEN (CME:6J)
6J.M15.EJun 2015 (E)0.0084160.0084240.0084070.008413-0.000003-0.04%23:47
6J.U15.ESep 2015 (E)0.0084260.0084340.0084200.008422-0.000005-0.06%23:39
6J.Z15.EDec 2015 (E)0.0084020.0084410.0083940.008446+0.000043+0.51%set 15:01
MarketContractOpenHighLowLastChangePctTime
JAPANESE YEN (CME:JY)
JY.M15Jun 20150.0082600.0082600.0082600.008416+0.000043+0.51%set 15:01
JY.U15Sep 20150.0084270.0084270.0084270.008427+0.000042+0.50%set 15:01
JY.Z15Dec 20150.0084460.0084460.0084460.008446+0.000043+0.51%set 15:01
JAPANESE YEN (E-MINI) (CME:J7)
J7.M15.EJun 2015 (E)0.0084160.0084230.0084080.008411-0.000005-0.06%23:42
J7.U15.ESep 2015 (E)0.0083970.0084250.0083730.008427+0.000042+0.50%set 15:01
MEXICAN PESO (CME:6M)
6M.K15.EMay 2015 (E)0.064850.064850.064850.06485-0.00024-0.37%set 15:01
6M.M15.EJun 2015 (E)0.064750.064800.064690.06475+0.00003+0.05%23:25
6M.N15.EJul 2015 (E)0.064590.064590.064590.06459-0.00024-0.37%set 15:01
NEW ZEALAND $ (CME:6N)
6N.M15.EJun 2015 (E)0.75680.75920.75540.7580+0.0010+0.13%23:45
6N.U15.ESep 2015 (E)0.75000.75000.74590.7506+0.0017+0.23%set 15:02
6N.Z15.EDec 2015 (E)0.74450.74450.74450.7445+0.0016+0.21%set 15:02
NEW ZEALAND $ (CME:NE)
NE.M15Jun 20150.75700.75700.75700.7570+0.0017+0.22%set 15:02
NE.U15Sep 20150.75060.75060.75060.7506+0.0017+0.23%set 15:02
NE.Z15Dec 20150.74450.74450.74450.7445+0.0016+0.21%set 15:02
NEW ZEALAND $/YEN (NYBOT:ZJ)
ZJ.M15.EJun 2015 (E)90.69091.02090.69089.945-0.260-0.29%set 15:54
ZJ.U15.ESep 2015 (E)89.07089.07089.07089.070-0.245-0.28%set 15:54
ZJ.Z15.EDec 2015 (E)88.1588.1588.1588.15-0.26-0.29%set 15:54
MarketContractOpenHighLowLastChangePctTime
RUBLE-$ (NYBOT:KRU)
KRU.K15.EMay 2015 (E)0.019890.019890.019890.019890.000000.00%set 15:54
KRU.M15.EJun 2015 (E)0.0193100.0193100.0193100.019310+0.000005+0.03%set 15:54
KRU.N15.EJul 2015 (E)0.019460.019460.019460.019460.000000.00%set 15:54
RUSSIAN RUBLE (CME:6R)
6R.K15.EMay 2015 (E)0.019890.019890.019890.019890.000000.00%set 18:57
6R.M15.EJun 2015 (E)0.0190700.0195900.0190600.019310+0.000005+0.03%set 15:13
6R.N15.EJul 2015 (E)0.019460.019460.019460.019460.000000.00%set 18:57
SOUTH AFRICAN RAND (CME:6Z)
6Z.K15.EMay 2015 (E)0.0826000.0826500.0825750.082275+0.000325+0.40%set 15:17
6Z.M15.EJun 2015 (E)0.0815500.0819250.0810750.081900+0.000325+0.40%set 15:17
6Z.N15.EJul 2015 (E)0.0818500.0818500.081525+0.000325+0.40%set 15:17
SOUTH AFRICAN RAND (CME:RA)
RA.K15May 20150.0822750.0822750.0822750.082275+0.000325+0.40%set 15:17
RA.M15Jun 20150.0819000.0819000.0819000.081900+0.000325+0.40%set 15:17
RA.N15Jul 20150.0815250.0815250.0815250.081525+0.000325+0.40%set 15:17
SOUTH AFRICAN RAND (NYBOT:ZR)
ZR.M15.EJun 2015 (E)12.2180012.2700012.2180012.21000-0.04875-0.40%set 15:54
ZR.U15.ESep 2015 (E)12.403012.403012.403012.4030-0.0465-0.37%set 15:54
ZR.Z15.EDec 2015 (E)12.5985012.5985012.5985012.59850-0.04775-0.38%set 15:54
SWISS FRANC (CME:6S)
6S.M15.EJun 2015 (E)1.04971.05141.04911.0491-0.0013-0.12%23:44
6S.U15.ESep 2015 (E)1.05381.05781.05111.0548+0.0008+0.08%set 15:02
6S.Z15.EDec 2015 (E)1.04271.05711.0595+0.0007+0.07%set 15:02
MarketContractOpenHighLowLastChangePctTime
SWISS FRANC (CME:SF)
SF.M15Jun 20150.99450.99450.99451.0504+0.0009+0.09%set 15:02
SF.U15Sep 20151.05481.05481.05481.0548+0.0008+0.08%set 15:02
SF.Z15Dec 20151.05951.05951.05951.0595+0.0007+0.07%set 15:02
U.S $ INDEX (NYBOT:DX)
DX.M15.EJun 2015 (E)97.12597.22097.01097.180+0.081+0.08%23:46
DX.U15.ESep 2015 (E)97.62597.70097.50097.700+0.131+0.13%23:40
DX.Z15.EDec 2015 (E)98.50098.54597.91098.014-0.363-0.37%set 15:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.