S&P 500
1864.85
+2.54 +0.14%
Dow Indu
16408.54
-16.31 -0.10%
Nasdaq
4096.78
+10.55 +0.26%
Crude Oil
103.21
-0.16 -0.15%
Gold
1287.365
+0.165 +0.01%
Euro
1.38200
+0.00095 +0.07%
US Dollar
79.826
-0.064 -0.08%
Strong

MarketContractOpenHighLowLastChangePctTime
AUSTRALIAN $ (CME:6A)
6A.M14.EJun 2014 (E)0.92960.93060.92800.9298+0.0007+0.08%02:48
6A.U14.ESep 2014 (E)0.92420.92460.92230.9240+0.0007+0.08%set 02:41
6A.Z14.EDec 2014 (E)0.92290.92330.92160.91740.00000.00%set 14:01
Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
AUSTRALIAN $/JAPANESE YEN (CME:AJY)
AJY.M14.EJun 2014 (E)95.2095.3095.2095.11+0.19+0.20%set 14:01
AJY.U14.ESep 2014 (E)94.4694.4694.4694.460.000.00%set 14:01
AJY.Z14.EDec 2014 (E)84.3084.3093.7900.00%set 14:01
BRAZILIAN REAL (CME:6L)
6L.K14.EMay 2014 (E)0.443700.446150.442050.442650.000000.00%set 14:01
6L.M14.EJun 2014 (E)0.441600.442400.438750.439000.000000.00%set 14:01
6L.N14.EJul 2014 (E)0.437650.438700.435350.435350.000000.00%set 14:01
BRAZILIAN REAL (CME:BR)
BR.K14May 20140.442650.442650.442650.44265-0.00195-0.44%set 13:20
BR.M14Jun 20140.414500.414500.414500.43900-0.00215-0.49%set 13:20
BR.N14Jul 20140.435350.435350.435350.43535-0.00215-0.49%set 13:20
BRITISH POUND (CME:6B)
6B.M14.EJun 2014 (E)1.67971.68051.67761.6803+0.0012+0.07%02:48
6B.U14.ESep 2014 (E)1.67661.67911.67661.6791+0.0013+0.08%02:28
6B.Z14.EDec 2014 (E)1.66871.67301.676300.00%set 14:01
BRITISH POUND/JAPANESE YEN (CME:PJY)
PJY.M14.EJun 2014 (E)171.71171.92171.31171.880.000.00%set 14:01
PJY.U14.ESep 2014 (E)171.66171.66171.66171.660.000.00%set 14:01
PJY.Z14.EDec 2014 (E)171.38171.38171.38171.380.000.00%set 14:01
MarketContractOpenHighLowLastChangePctTime
CANADIAN $ (CME:6C)
6C.M14.EJun 2014 (E)0.90590.90630.90550.9060-0.0014-0.15%02:48
6C.U14.ESep 2014 (E)0.90400.90410.90370.9054-0.0013-0.14%set 14:01
6C.Z14.EDec 2014 (E)0.90240.90210.9034-0.0013-0.14%set 14:01
EURO FX (CME:6E)
6E.M14.EJun 2014 (E)1.38171.38211.38031.3821+0.0004+0.03%02:48
6E.U14.ESep 2014 (E)1.38151.38181.38021.3818+0.0003+0.02%set 02:47
6E.Z14.EDec 2014 (E)1.38131.38171.38031.3817+0.0003+0.02%set 02:48
EURO FX (E-MINI) (CME:E7)
E7.M14.EJun 2014 (E)1.38131.38211.38031.3821+0.0004+0.03%02:48
E7.U14.ESep 2014 (E)1.38141.38181.38051.3818+0.0003+0.02%set 02:48
EURO/BRITISH POUND (CME:RP)
RP.M14.EJun 2014 (E)0.822500.823200.822150.82245-0.00045-0.05%02:35
RP.U14.ESep 2014 (E)0.823350.823400.823100.82310-0.00030-0.04%set 02:29
RP.Z14.EDec 2014 (E)0.82410.82410.82410.82410.00000.00%set 14:01
EURO/JAPANESE YEN (CME:RY)
RY.M14.EJun 2014 (E)141.49141.74141.40141.44+0.20+0.14%set 14:01
RY.U14.ESep 2014 (E)141.10141.38140.88141.340.000.00%set 14:01
RY.Z14.EDec 2014 (E)141.23141.23141.23141.230.000.00%set 14:01
EURO/SWISS FRANC (CME:RF)
RF.M14.EJun 2014 (E)1.21941.21961.21891.2189+0.0005+0.04%02:36
RF.U14.ESep 2014 (E)1.21631.21791.21561.21730.00000.00%set 14:01
RF.Z14.EDec 2014 (E)1.2161.2161.2161.2160.0000.00%set 14:01
MarketContractOpenHighLowLastChangePctTime
JAPANESE YEN (CME:6J)
6J.M14.EJun 2014 (E)0.0097660.0097700.0097390.009756-0.000013-0.13%02:47
6J.U14.ESep 2014 (E)0.0097750.0097750.0097680.009774-0.000006-0.06%set 14:01
6J.Z14.EDec 2014 (E)0.0097800.0097770.009781-0.000004-0.04%set 14:01
JAPANESE YEN (E-MINI) (CME:J7)
J7.M14.EJun 2014 (E)0.0097640.0097690.0097400.009758-0.000011-0.11%set 02:34
J7.U14.ESep 2014 (E)0.0097730.0097710.009774-0.000003-0.03%set 14:01
MEXICAN PESO (CME:6M)
6M.K14.EMay 2014 (E)0.07640.07640.07640.07640.00000.00%set 14:01
6M.M14.EJun 2014 (E)0.0763000.0763000.0761250.076225+0.000050+0.07%set 14:01
6M.N14.EJul 2014 (E)0.076050.076050.076050.076050.000000.00%set 14:01
NEW ZEALAND $ (CME:6N)
6N.M14.EJun 2014 (E)0.85290.85620.85180.8544+0.0005+0.06%02:47
6N.U14.ESep 2014 (E)0.85190.85330.84560.84690.00000.00%set 14:01
6N.Z14.EDec 2014 (E)0.83950.83950.83950.83950.00000.00%set 14:01
RUSSIAN RUBLE (CME:6R)
6R.K14.EMay 2014 (E)0.027670.027990.0279100.00%set 14:01
6R.M14.EJun 2014 (E)0.027720.027720.02772+0.00003+0.11%01:37
6R.N14.EJul 2014 (E)0.02750.02750.02750.02750.00000.00%set 14:01
SOUTH AFRICAN RAND (CME:6Z)
6Z.K14.EMay 2014 (E)0.0948750.0948750.0948750.0948750.0000000.00%set 14:01
6Z.M14.EJun 2014 (E)0.094150.094600.094150.094450.000000.00%set 14:01
6Z.N14.EJul 2014 (E)0.0940250.0940250.0940250.0940250.0000000.00%set 14:01
MarketContractOpenHighLowLastChangePctTime
SWISS FRANC (CME:6S)
6S.M14.EJun 2014 (E)1.13301.13401.13221.13400.00000.00%02:48
6S.U14.ESep 2014 (E)1.13351.13481.13331.1348-0.0001-0.01%set 02:48
6S.Z14.EDec 2014 (E)1.13711.14111.13511.13600.00000.00%set 14:01
U.S $ INDEX (NYBOT:DX)
DX.M14.EJun 2014 (E)79.94080.00079.90079.910+0.007+0.01%02:47
DX.U14.ESep 2014 (E)80.05080.07079.89080.046+0.023+0.03%set 13:22
DX.Z14.EDec 2014 (E)80.30080.30080.30080.186+0.114+0.14%set 13:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.