S&P 500
1993.14
+6.63 +0.33%
Dow Indu
17057.69
+78.56 +0.46%
Nasdaq
4531.83
+5.35 +0.12%
Crude Oil
94.03
+0.58 +0.62%
Gold
1275.525
-14.510 -1.12%
Euro
1.32805
+0.00325 +0.25%
US Dollar
82.149
-0.101 -0.13%
Strong

MarketContractOpenHighLowLastChangePctTime
AUSTRALIAN $ (CME:6A)
6A.U14.ESep 2014 (E)0.92690.92960.92210.9289+0.0016+0.17%15:37
6A.Z14.EDec 2014 (E)0.92110.92370.91590.9229+0.0014+0.15%set 15:33
6A.H15.EMar 2015 (E)0.91440.91620.91380.9162+0.0004+0.04%set 15:28
Free Managed Futures Guide. 3 things you should know prior to investing. This informative guide provides details on:
- Lurking Risks: How your managed futures investment may really respond to large market moves.
- Performance Reporting: Are the numbers actually real and do they give the whole story?
- The Fee Structure: What are the fees? And who gets paid what?
Click Here for this free guide.
AUSTRALIAN $/JAPANESE YEN (CME:AJY)
AJY.U14.ESep 2014 (E)96.1596.3995.8896.39+0.24+0.25%set 10:53
AJY.Z14.EDec 2014 (E)94.5794.5795.72+0.23+0.24%set 15:13
AJY.H15.EMar 2015 (E)95.0295.0295.0295.02+0.21+0.22%set 15:13
BRAZILIAN REAL (CME:6L)
6L.U14.ESep 2014 (E)0.441250.442550.439700.43970-0.00145-0.33%15:37
6L.V14.EOct 2014 (E)0.437650.438950.436850.43680-0.00080-0.18%set 15:06
6L.X14.ENov 2014 (E)0.433850.434750.432800.43275-0.00115-0.27%15:25
BRITISH POUND (CME:6B)
6B.U14.ESep 2014 (E)1.65931.65981.65621.6578-0.0017-0.10%15:38
6B.Z14.EDec 2014 (E)1.65761.65831.65491.6569-0.0012-0.07%set 11:38
6B.H15.EMar 2015 (E)1.65821.66211.65671.6550-0.0012-0.07%set 17:09
BRITISH POUND/JAPANESE YEN (CME:PJY)
PJY.U14.ESep 2014 (E)172.11172.33171.88172.09+0.01+0.01%set 10:06
PJY.Z14.EDec 2014 (E)171.82171.82171.82171.820.000.00%set 15:13
PJY.H15.EMar 2015 (E)171.45171.45171.45171.45-0.02-0.01%set 15:13
CANADIAN $ (CME:6C)
6C.U14.ESep 2014 (E)0.91100.91350.90960.9133+0.0020+0.22%15:42
6C.Z14.EDec 2014 (E)0.90890.91150.90780.9110+0.0017+0.19%set 14:58
6C.H15.EMar 2015 (E)0.90720.90820.90630.9090+0.0017+0.19%set 08:45
MarketContractOpenHighLowLastChangePctTime
EURO FX (CME:6E)
6E.U14.ESep 2014 (E)1.32581.32901.32431.3282+0.0017+0.13%15:42
6E.Z14.EDec 2014 (E)1.32661.32961.32501.3288+0.0017+0.13%set 13:18
6E.H15.EMar 2015 (E)1.32721.33001.32581.3295+0.0016+0.12%set 11:16
EURO FX (E-MINI) (CME:E7)
E7.U14.ESep 2014 (E)1.32611.32901.32441.3282+0.0017+0.13%set 15:33
E7.Z14.EDec 2014 (E)1.32551.32931.32511.3288+0.0017+0.13%set 10:53
EURO/BRITISH POUND (CME:RP)
RP.U14.ESep 2014 (E)0.799200.801000.798900.80095+0.00160+0.20%set 11:39
RP.Z14.EDec 2014 (E)0.800400.800900.80200+0.00165+0.21%set 03:33
RP.H15.EMar 2015 (E)0.80330.80330.80330.8033+0.0015+0.19%set 15:13
EURO/JAPANESE YEN (CME:RY)
RY.U14.ESep 2014 (E)137.48137.93137.48137.86+0.31+0.23%set 15:34
RY.Z14.EDec 2014 (E)137.59137.63137.80+0.28+0.20%set 04:15
RY.H15.EMar 2015 (E)137.73137.73137.73137.73+0.25+0.18%set 15:13
EURO/SWISS FRANC (CME:RF)
RF.U14.ESep 2014 (E)1.21121.21151.21031.2103-0.0007-0.06%set 14:29
RF.Z14.EDec 2014 (E)1.21071.21091.21001.2099-0.0007-0.06%set 15:13
RF.H15.EMar 2015 (E)1.20931.20931.20931.2093-0.0009-0.07%set 15:13
JAPANESE YEN (CME:6J)
6J.U14.ESep 2014 (E)0.0096430.0096540.0096210.009634-0.000010-0.10%15:35
6J.Z14.EDec 2014 (E)0.0096520.0096600.0096280.009643-0.000007-0.07%set 10:55
6J.H15.EMar 2015 (E)0.0096580.0096590.0096370.009653-0.000006-0.06%set 10:06
MarketContractOpenHighLowLastChangePctTime
JAPANESE YEN (E-MINI) (CME:J7)
J7.U14.ESep 2014 (E)0.0096390.0096530.0096210.009634-0.000010-0.10%set 15:38
J7.Z14.EDec 2014 (E)0.0096450.0096570.0096290.009643-0.000007-0.07%set 10:06
MEXICAN PESO (CME:6M)
6M.Q14.EAug 2014 (E)0.076570.076570.076570.07657+0.00003+0.04%set 15:34
6M.U14.ESep 2014 (E)0.076030.076350.075950.07617+0.00004+0.05%15:42
6M.V14.EOct 2014 (E)0.076100.076100.076100.07610+0.00009+0.12%set 17:09
NEW ZEALAND $ (CME:6N)
6N.U14.ESep 2014 (E)0.83490.83950.83180.8388+0.0027+0.32%15:42
6N.Z14.EDec 2014 (E)0.82600.83170.82600.8313+0.0026+0.31%set 10:57
6N.H15.EMar 2015 (E)0.83000.82990.8238+0.0026+0.32%set 17:09
RUSSIAN RUBLE (CME:6R)
6R.U14.ESep 2014 (E)0.0272500.0275900.0272500.027590+0.000235+0.86%set 15:05
6R.V14.EOct 2014 (E)0.027390.027390.027390.02739+0.00023+0.85%set 15:10
6R.X14.ENov 2014 (E)0.0270150.0270150.0270150.027015+0.000065+0.24%set 15:10
SOUTH AFRICAN RAND (CME:6Z)
6Z.Q14.EAug 2014 (E)0.0940500.0940500.0940500.094050-0.000325-0.35%set 15:36
6Z.U14.ESep 2014 (E)0.0926750.0934500.0926750.093175+0.000325+0.35%set 14:59
6Z.V14.EOct 2014 (E)0.092800.092800.092800.09280+0.00035+0.38%set 15:10
SWISS FRANC (CME:6S)
6S.U14.ESep 2014 (E)1.09471.09771.09361.0974+0.0020+0.18%15:42
6S.Z14.EDec 2014 (E)1.09451.09671.09431.0983+0.0021+0.19%set 03:30
6S.H15.EMar 2015 (E)1.09721.09801.09621.0994+0.0021+0.19%set 03:34
MarketContractOpenHighLowLastChangePctTime
U.S $ INDEX (NYBOT:DX)
DX.U14.ESep 2014 (E)82.29082.42082.16082.205-0.075-0.09%set 15:38
DX.Z14.EDec 2014 (E)82.40582.51082.26582.306-0.077-0.09%set 12:01
DX.H15.EMar 2015 (E)82.24082.38082.24082.421-0.077-0.09%set 15:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.