Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2050.63
-0.49 -0.02%
Dow Indu
17660.71
+9.45 +0.05%
Nasdaq
4714.31
-11.33 -0.24%
Crude Oil
44.41
+0.63 +1.43%
Gold
1274.510
-7.735 -0.60%
Euro
1.139815
-0.008805 -0.77%
US Dollar
93.748
+0.478 +0.61%
Strong
MarketContractOpenHighLowLastChangePctTime
$ INDEX (NYBOT:DX)
DX.M16.EJun 2016 (E)93.24093.86093.17093.750+0.563+0.60%16:10
DX.U16.ESep 2016 (E)93.36093.93593.27593.873+0.588+0.63%set 14:28
DX.Z16.EDec 2016 (E)93.61093.94593.54093.913+0.590+0.63%set 10:55
AUSTRALIAN $ (CME:6A)
6A.M16.EJun 2016 (E)0.74480.75030.74450.7452+0.0006+0.08%16:18
6A.U16.ESep 2016 (E)0.74210.74750.74200.7422+0.0003+0.04%set 13:19
6A.Z16.EDec 2016 (E)0.75380.75380.75380.7399+0.0003+0.04%set 15:00
AUSTRALIAN $/NZ $ (NYBOT:AR)
AR.M16.EJun 2016 (E)1.087301.087301.086651.08460-0.00070-0.06%set 15:28
AR.U16.ESep 2016 (E)1.08561.08561.08561.0856-0.0006-0.06%set 15:28
AR.Z16.EDec 2016 (E)1.08631.08631.08631.0863-0.0009-0.08%set 15:28
BRAZILIAN REAL (CME:6L)
6L.M16.EJun 2016 (E)0.28160.28470.27990.2804+0.0005+0.18%set 13:18
6L.N16.EJul 2016 (E)0.275000.275000.275000.27795+0.00035+0.13%set 15:12
6L.Q16.EAug 2016 (E)0.275450.275450.275450.27545+0.00015+0.05%set 15:12
BRITISH POUND (CME:6B)
6B.M16.EJun 2016 (E)1.45021.45311.44451.4483-0.0018-0.12%16:10
6B.U16.ESep 2016 (E)1.45391.45661.45001.4485-0.0023-0.16%set 15:00
6B.Z16.EDec 2016 (E)1.44751.44751.44751.4496-0.0022-0.15%set 15:00
CANADIAN $ (CME:6C)
6C.M16.EJun 2016 (E)0.77710.78220.77670.77740.00000.00%16:18
6C.U16.ESep 2016 (E)0.77750.78190.77720.7777+0.0003+0.04%15:26
6C.Z16.EDec 2016 (E)0.77950.78220.77760.77760.00000.00%set 13:32
MarketContractOpenHighLowLastChangePctTime
E-MICRO AUD/USD (CME:M6A)
M6A.M16.EJun 2016 (E)0.74480.75020.74440.7451+0.0005+0.07%16:51
M6A.U16.ESep 2016 (E)0.75040.75040.74500.7422+0.0003+0.04%set 15:00
M6A.M16:U16.EJun 2016/Sep 2016 Spread-0.0027-0.0027-0.0027-0.00270.00000.00%set 17:41
E-MICRO CAD/USD (CME:MCD)
MCD.M16.EJun 2016 (E)0.77720.78210.77670.7775+0.0001+0.01%set 13:43
MCD.U16.ESep 2016 (E)0.78540.78540.78540.7775+0.0001+0.01%set 15:00
E-MICRO CHF/USD (CME:MSF)
MSF.M16.EJun 2016 (E)1.04581.04581.03331.0336-0.0140-1.34%set 12:26
MSF.U16.ESep 2016 (E)1.03841.03841.03841.0384-0.0141-1.34%set 15:00
E-MICRO EUR/USD (CME:M6E)
M6E.M16.EJun 2016 (E)1.14981.15061.13981.1416-0.0098-0.85%16:51
M6E.U16.ESep 2016 (E)1.150001.150001.145001.14475-0.01035-0.89%set 06:06
M6E.M16:U16.EJun 2016/Sep 2016 Spread0.00370.00370.00370.00370.00000.00%set 17:41
E-MICRO GBP/USD (CME:M6B)
M6B.M16.EJun 2016 (E)1.44981.45311.44451.4484-0.0017-0.12%16:10
M6B.U16.ESep 2016 (E)1.44851.44851.44851.4485-0.0023-0.16%set 15:00
M6B.M16:U16.EJun 2016/Sep 2016 Spread0.00070.00070.00070.0007+0.0001+14.29%set 17:41
E-MICRO JPY/USD (CME:MJY)
MJY.M16.EJun 2016 (E)0.0093510.0093720.0093100.009333-0.000027-0.29%16:09
MJY.U16.ESep 2016 (E)0.0093620.0093620.0093620.009362-0.000028-0.30%set 17:41
MarketContractOpenHighLowLastChangePctTime
EURO FX (CME:6E)
6E.M16.EJun 2016 (E)1.149851.150651.139801.14160-0.00985-0.86%16:50
6E.U16.ESep 2016 (E)1.154201.154201.143801.14475-0.01040-0.90%set 12:19
6E.Z16.EDec 2016 (E)1.157501.157501.157501.14865-0.01045-0.90%set 15:00
EURO FX (E-MINI) (CME:E7)
E7.M16.EJun 2016 (E)1.14991.15071.13991.1414-0.0101-0.88%15:50
E7.U16.ESep 2016 (E)1.152201.152401.144501.14475-0.01045-0.91%set 13:59
EURO/$ (NEW) (NYBOT:KEO)
KEO.M16.EJun 2016 (E)1.150201.150201.140401.14110-0.01035-0.90%set 14:16
KEO.U16.ESep 2016 (E)1.144751.144751.144751.14475-0.01040-0.90%set 15:28
KEO.Z16.EDec 2016 (E)1.148651.148651.148651.14865-0.01045-0.90%set 15:28
EURO/BRITISH POUND (CME:RP)
RP.M16.EJun 2016 (E)0.793050.793050.787100.78810-0.00595-0.75%16:10
RP.U16.ESep 2016 (E)0.79030.79030.79030.7903-0.0059-0.74%set 15:13
RP.Z16.EDec 2016 (E)0.79240.79240.79240.7924-0.0060-0.75%set 15:13
EURO/BRITISH POUND (NEW) (NYBOT:KGB)
KGB.M16.EJun 2016 (E)0.791950.791950.791450.78815-0.00590-0.74%set 15:28
KGB.U16.ESep 2016 (E)0.79030.79030.79030.7903-0.0059-0.74%set 15:28
KGB.Z16.EDec 2016 (E)0.79240.79240.79240.7924-0.0060-0.75%set 15:28
EURO/CZECH KORUNA (NYBOT:EZ)
EZ.M16.EJun 2016 (E)27.034527.034527.034527.0345-0.0085-0.03%set 15:28
EZ.U16.ESep 2016 (E)27.041527.041527.041527.0415-0.0105-0.04%set 15:28
EZ.Z16.EDec 2016 (E)27.028527.028527.028527.0285-0.0075-0.03%set 15:28
MarketContractOpenHighLowLastChangePctTime
EURO/HUNGARIAN FORINT (NYBOT:HR)
HR.M16.EJun 2016 (E)313.470313.475313.420312.830-0.865-0.28%set 09:56
HR.U16.ESep 2016 (E)313.95313.95313.95313.95-0.87-0.28%set 15:28
HR.Z16.EDec 2016 (E)315.000315.000315.000315.000-0.895-0.28%set 15:28
EURO/JAPANESE YEN (CME:RY)
RY.M16.EJun 2016 (E)122.91123.15122.13122.28-0.73-0.59%set 12:52
RY.U16.ESep 2016 (E)122.28122.28122.28122.28-0.73-0.59%set 15:13
RY.Z16.EDec 2016 (E)122.23122.23122.23122.23-0.74-0.60%set 15:13
EURO/NORWEGIAN KRONE (NEW) (NYBOT:KOL)
KOL.M16.EJun 2016 (E)9.229509.229509.221759.34100-0.05550-0.59%set 15:28
KOL.U16.ESep 2016 (E)9.37259.37259.37259.3725-0.0565-0.60%set 15:28
KOL.Z16.EDec 2016 (E)9.4039.4039.4039.403-0.056-0.59%set 15:28
EURO/POLISH ZLOTY (CME:EPZ)
EPZ.M16.EJun 2016 (E)0.226800.226800.226800.22656-0.00024-0.11%set 15:17
EPZ.U16.ESep 2016 (E)0.225540.225540.225540.22554-0.00030-0.13%set 17:04
EPZ.Z16.EDec 2016 (E)0.224640.224640.224640.22464-0.00030-0.13%set 17:04
EURO/SWEDISH KRONA (NEW) (NYBOT:KRK)
KRK.M16.EJun 2016 (E)9.16859.16909.16859.2305-0.0455-0.49%set 15:28
KRK.U16.ESep 2016 (E)9.22609.22609.22609.2260-0.0455-0.49%set 15:28
KRK.Z16.EDec 2016 (E)9.22459.22459.22459.2245-0.0455-0.49%set 15:28
EURO/SWISS FRANC (CME:RF)
RF.M16.EJun 2016 (E)1.09931.10451.09921.1040+0.0049+0.45%set 12:52
RF.U16.ESep 2016 (E)1.10241.10241.10241.1024+0.0049+0.45%set 15:13
RF.Z16.EDec 2016 (E)1.10081.10081.10081.1008+0.0048+0.44%set 15:13
MarketContractOpenHighLowLastChangePctTime
HUNGARIAN FORINT (NYBOT:VU)
VU.M16.EJun 2016 (E)273.060273.060272.985274.155+1.720+0.63%set 15:28
VU.U16.ESep 2016 (E)274.26274.26274.26274.26+1.72+0.63%set 15:28
VU.Z16.EDec 2016 (E)274.23274.23274.23274.23+1.69+0.62%set 15:28
JAPANESE YEN (CME:6J)
6J.M16.EJun 2016 (E)0.0093520.0093710.0093100.009331-0.000029-0.31%16:52
6J.U16.ESep 2016 (E)0.0093910.0094000.0093410.009362-0.000028-0.30%set 11:00
6J.Z16.EDec 2016 (E)0.0090380.0090380.0090060.009397-0.000028-0.30%set 15:00
JAPANESE YEN (E-MINI) (CME:J7)
J7.M16.EJun 2016 (E)0.0093530.0093690.0093120.009331-0.000029-0.31%15:58
J7.U16.ESep 2016 (E)0.0090040.0090320.0090040.009362-0.000028-0.30%set 18:56
MEXICAN PESO (CME:6M)
6M.K16.EMay 2016 (E)0.055830.055830.055830.05583-0.00044-0.78%set 15:00
6M.M16.EJun 2016 (E)0.056050.056510.055630.05574-0.00037-0.66%16:18
6M.N16.EJul 2016 (E)0.055490.055490.055490.05549-0.00044-0.79%set 15:00
MSCI PAN EURO INDEX (MINI) (NYBOT:MPP)
MPP.M16.EJun 2016 (E)1038.11038.11038.11038.1+3.0+0.29%set 16:06
MPP.U16.ESep 2016 (E)1038.11038.11038.11038.1+3.0+0.29%set 16:06
MPP.Z16.EDec 2016 (E)1038.11038.11038.11038.1+3.0+0.29%set 16:06
NEW ZEALAND $ (CME:6N)
6N.M16.EJun 2016 (E)0.68700.69040.68580.6869+0.0008+0.12%16:18
6N.U16.ESep 2016 (E)0.69680.70010.69080.6837+0.0007+0.10%set 15:00
6N.Z16.EDec 2016 (E)0.63500.63500.63500.6811+0.0008+0.12%set 15:00
MarketContractOpenHighLowLastChangePctTime
NORWEGIAN KRONE/SWEDISH KRONA (NYBOT:NJ)
NJ.M16.EJun 2016 (E)0.990700.991050.990300.98800+0.00100+0.10%set 15:28
NJ.U16.ESep 2016 (E)0.98450.98450.98450.9845+0.0010+0.10%set 15:28
NJ.Z16.EDec 2016 (E)0.9810.9810.9810.981+0.001+0.10%set 15:28
RUBLE-$ (NYBOT:KRU)
KRU.K16.EMay 2016 (E)0.0151050.0151050.0151050.015105+0.000140+0.94%set 15:28
KRU.M16.EJun 2016 (E)0.0149850.0149850.0149850.014985+0.000135+0.91%set 15:28
KRU.N16.EJul 2016 (E)0.0148650.0148650.0148650.014865+0.000135+0.92%set 15:28
RUSSIAN RUBLE (CME:6R)
6R.K16.EMay 2016 (E)0.0151050.0151050.0151050.015105+0.000140+0.94%set 15:12
6R.M16.EJun 2016 (E)0.0149700.0151600.0149450.014985+0.000135+0.91%set 14:42
6R.N16.EJul 2016 (E)0.0148650.0148650.0148650.014865+0.000135+0.92%set 15:12
SOUTH AFRICAN RAND (CME:6Z)
6Z.K16.EMay 2016 (E)0.0665750.0665750.0665750.066575-0.000100-0.15%set 15:12
6Z.M16.EJun 2016 (E)0.06670.06700.06550.0662-0.0001-0.15%set 11:52
6Z.N16.EJul 2016 (E)0.0657250.0657250.0657250.065725-0.000100-0.15%set 15:12
SOUTH AFRICAN RAND (NYBOT:ZR)
ZR.M16.EJun 2016 (E)14.7812514.9380014.7700015.10575+0.02275+0.15%set 15:28
ZR.U16.ESep 2016 (E)15.4082515.4082515.4082515.40825+0.02375+0.15%set 15:28
ZR.Z16.EDec 2016 (E)15.6925015.6925015.6925015.69250+0.02475+0.16%set 15:28
SWEDISH KRONA (NYBOT:KX)
KX.M16.EJun 2016 (E)8.096308.102058.093608.08930+0.03325+0.41%set 14:00
KX.U16.ESep 2016 (E)8.059308.059308.059308.05930+0.03295+0.41%set 15:28
KX.Z16.EDec 2016 (E)8.030858.030858.030858.03085+0.03340+0.42%set 15:28
MarketContractOpenHighLowLastChangePctTime
SWISS FRANC (CME:6S)
6S.M16.EJun 2016 (E)1.04581.04661.03281.0347-0.0129-1.23%16:09
6S.U16.ESep 2016 (E)1.04401.04401.04241.0384-0.0141-1.34%set 09:50
6S.Z16.EDec 2016 (E)1.00681.00681.00681.0435-0.0141-1.33%set 15:00
TURKISH LIRA/EURO (NYBOT:ETR)
ETR.M16.EJun 2016 (E)0.309340.309340.308420.29620+0.00490+1.66%set 15:28
ETR.U16.ESep 2016 (E)0.287980.287980.287980.28798+0.00472+1.67%set 15:28
ETR.Z16.EDec 2016 (E)0.280620.280620.280620.28062+0.00446+1.62%set 15:28
USD/OFFSHORE RMB (CME:CNH)
CNH.K16.EMay 2016 (E)6.51006.51006.51006.5210+0.0026+0.04%set 15:12
CNH.M16.EJun 2016 (E)6.51496.52406.51496.5280+0.0017+0.03%set 15:12
CNH.N16.EJul 2016 (E)6.53896.53896.53896.5389+0.0017+0.03%set 15:12
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options