Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2037.41
-75.91 -3.59%
Dow Indu
17400.75
-610.32 -3.39%
Nasdaq
4708.88
-201.16 -4.10%
Crude Oil
47.60
-2.51 -5.01%
Gold
1315.505
+13.580 +1.04%
Euro
1.111750
+0.006440 +0.58%
US Dollar
95.407
+2.196 +2.82%
Weak
MarketContractOpenHighLowLastChangePctTime
AUSTRALIAN $ (CME:6A)
6A.U16.ESep 2016 (E)0.76150.76200.72830.7459-0.0117-1.54%16:53
6A.Z16.EDec 2016 (E)0.75540.75860.72720.7423-0.0129-1.71%16:53
6A.H17.EMar 2017 (E)0.74340.74340.74340.7434-0.0097-1.29%set 15:00
AUSTRALIAN $/JAPANESE YEN (CME:AJY)
AJY.U16.ESep 2016 (E)77.6778.8773.5176.24-3.66-4.57%set 14:43
AJY.Z16.EDec 2016 (E)75.7275.7275.7275.72-3.65-4.60%set 15:13
AJY.H17.EMar 2017 (E)75.2475.2475.2475.24-3.61-4.58%set 15:13
AUSTRALIAN $/NZ $ (NYBOT:AR)
AR.U16.ESep 2016 (E)1.04881.04881.04811.0507+0.0004+0.04%set 15:28
AR.Z16.EDec 2016 (E)1.05151.05151.05151.05150.00000.00%set 15:28
AR.H17.EMar 2017 (E)1.05221.05221.05221.0522-0.0002-0.02%set 15:28
BRAZILIAN REAL (CME:6L)
6L.N16.EJul 2016 (E)0.296300.297600.286500.29590-0.00235-0.79%16:51
6L.Q16.EAug 2016 (E)0.290000.292750.290000.29355-0.00200-0.67%set 15:12
6L.U16.ESep 2016 (E)0.293300.293300.292500.29055-0.00235-0.80%set 15:12
BRITISH POUND (CME:6B)
6B.U16.ESep 2016 (E)1.49951.50091.32461.3690-0.1123-7.55%16:53
6B.Z16.EDec 2016 (E)1.49081.50001.32701.3706-0.1116-7.48%16:52
6B.H17.EMar 2017 (E)1.37221.37221.36401.3668-0.1164-7.85%15:42
CANADIAN $ (CME:6C)
6C.U16.ESep 2016 (E)0.78480.78480.76350.7693-0.0121-1.54%16:55
6C.Z16.EDec 2016 (E)0.78000.78000.76480.7712-0.0103-1.32%set 12:31
6C.H17.EMar 2017 (E)0.77670.77770.77670.7712-0.0105-1.34%set 15:00
MarketContractOpenHighLowLastChangePctTime
E-MICRO EUR/USD (CME:M6E)
M6E.U16.ESep 2016 (E)1.14531.14651.09441.1154-0.0236-2.07%16:52
M6E.Z16.EDec 2016 (E)1.119251.119251.119251.11925-0.02365-2.07%set 15:10
M6E.U16:Z16.ESep 2016/Dec 2016 Spread0.00370.00370.00370.0037-0.0002-5.13%set 19:00
EURO FX (CME:6E)
6E.U16.ESep 2016 (E)1.145001.145501.094701.11570-0.02335-2.05%16:52
6E.Z16.EDec 2016 (E)1.148551.148551.099351.11585-0.02705-2.36%15:59
6E.H17.EMar 2017 (E)1.138951.138951.138951.12305-0.02375-2.07%set 15:00
EURO FX (E-MINI) (CME:E7)
E7.U16.ESep 2016 (E)1.14541.14541.09481.1144-0.0247-2.16%16:54
E7.Z16.EDec 2016 (E)1.125001.125001.110001.11925-0.02365-2.06%set 00:43
EURO/$ (NEW) (NYBOT:KEO)
KEO.U16.ESep 2016 (E)1.117851.121101.100801.11280-0.02625-2.30%15:59
KEO.Z16.EDec 2016 (E)1.119251.119251.119251.11925-0.02365-2.07%set 15:28
KEO.H17.EMar 2017 (E)1.123051.123051.123051.12305-0.02375-2.07%set 15:28
EURO/BRITISH POUND (CME:RP)
RP.U16.ESep 2016 (E)0.763300.833000.763300.81400+0.04505+5.87%16:54
RP.Z16.EDec 2016 (E)0.818650.818650.818650.81865+0.04755+6.16%set 15:13
RP.H17.EMar 2017 (E)0.82060.82060.82060.8206+0.0474+6.13%set 15:13
EURO/HUNGARIAN FORINT (NYBOT:HR)
HR.U16.ESep 2016 (E)318.190318.750316.475318.750+3.015+0.96%16:51
HR.Z16.EDec 2016 (E)319.450319.450319.450319.450+2.635+0.83%set 15:28
HR.H17.EMar 2017 (E)320.370320.370320.370320.370+2.645+0.83%set 15:28
MarketContractOpenHighLowLastChangePctTime
EURO/JAPANESE YEN (CME:RY)
RY.U16.ESep 2016 (E)121.68121.96109.53113.53-6.60-5.46%16:49
RY.Z16.EDec 2016 (E)113.69113.69113.69113.69-6.43-5.35%set 15:13
RY.H17.EMar 2017 (E)113.67113.67113.67113.67-6.40-5.33%set 15:13
EURO/NORWEGIAN KRONE (NEW) (NYBOT:KOL)
KOL.U16.ESep 2016 (E)9.47509.47509.39009.4620+0.1515+1.63%set 10:00
KOL.Z16.EDec 2016 (E)9.49159.49159.49159.4915+0.1510+1.62%set 15:28
KOL.H17.EMar 2017 (E)9.51909.51909.51909.5190+0.1505+1.61%set 15:28
EURO/SWISS FRANC (CME:RF)
RF.U16.ESep 2016 (E)1.09921.09951.06091.0796-0.0061-0.56%16:51
RF.Z16.EDec 2016 (E)1.07711.07711.07711.0771-0.0069-0.64%set 15:13
RF.H17.EMar 2017 (E)1.07521.07521.07521.0752-0.0071-0.66%set 15:13
INR/USD STANDARD (CME:SIR)
SIR.M16.EJun 2016 (E)146.86147.45146.84147.23-1.29-0.87%set 11:04
SIR.N16.EJul 2016 (E)146.34146.58145.65146.48-1.28-0.87%set 12:56
SIR.Q16.EAug 2016 (E)145.62145.62145.62145.62-1.36-0.93%set 15:10
JAPANESE YEN (CME:6J)
6J.U16.ESep 2016 (E)0.0094200.0101310.0094000.009835+0.000353+3.74%16:53
6J.Z16.EDec 2016 (E)0.0095000.0101160.0095000.009845+0.000330+3.47%set 07:33
6J.H17.EMar 2017 (E)0.0095220.0095220.0095220.009880+0.000329+3.44%set 15:00
JAPANESE YEN (E-MINI) (CME:J7)
J7.U16.ESep 2016 (E)0.0094150.0101220.0094040.009825+0.000343+3.63%16:53
J7.Z16.EDec 2016 (E)0.0098800.0098800.0098800.009845+0.000330+3.47%set 15:14
MarketContractOpenHighLowLastChangePctTime
MEXICAN PESO (CME:6M)
6M.N16.EJul 2016 (E)0.05270.05270.05270.0527-0.0018-3.30%set 15:00
6M.Q16.EAug 2016 (E)0.052590.052590.052590.05259-0.00181-3.33%set 15:00
6M.U16.ESep 2016 (E)0.054610.054840.050810.05241-0.00180-3.31%16:52
MSCI PAN EURO INDEX (MINI) (NYBOT:MPP)
MPP.U16.ESep 2016 (E)1010.01010.01010.01010.0-71.7-6.63%set 16:11
MPP.Z16.EDec 2016 (E)1010.01010.01010.01010.0-71.7-6.63%set 16:11
MPP.H17.EMar 2017 (E)1010.01010.01010.01010.0-71.7-6.63%set 16:11
NEW ZEALAND $ (CME:6N)
6N.U16.ESep 2016 (E)0.72320.72320.69420.7108-0.0105-1.45%16:55
6N.Z16.EDec 2016 (E)0.71310.71310.70680.7090-0.0092-1.28%set 15:00
6N.H17.EMar 2017 (E)0.70650.70650.70650.7065-0.0091-1.27%set 15:00
NORWEGIAN KRONE/SWEDISH KRONA (NYBOT:NJ)
NJ.U16.ESep 2016 (E)1.000701.002051.000700.99400-0.00500-0.50%set 10:36
NJ.Z16.EDec 2016 (E)0.99000.99000.99000.9900-0.0055-0.55%set 15:28
NJ.H17.EMar 2017 (E)0.98750.98750.98750.9875-0.0045-0.45%set 15:28
POLISH ZLOTY (CME:PLN)
PLN.U16.ESep 2016 (E)0.249320.249320.249320.24988-0.00914-3.51%set 08:46
PLN.Z16.EDec 2016 (E)0.249500.249500.249500.24950-0.00914-3.53%set 15:12
PLN.H17.EMar 2017 (E)0.249340.249340.249340.24934-0.00912-3.53%set 15:12
RUBLE-$ (NYBOT:KRU)
KRU.N16.EJul 2016 (E)0.0152650.0152650.0152650.015265-0.000275-1.77%set 15:28
KRU.Q16.EAug 2016 (E)0.0151400.0151400.0151400.015140-0.000275-1.78%set 15:28
KRU.U16.ESep 2016 (E)0.0150150.0150150.0150150.015015-0.000275-1.80%set 15:28
MarketContractOpenHighLowLastChangePctTime
RUSSIAN RUBLE (CME:6R)
6R.N16.EJul 2016 (E)0.0152650.0152650.0152650.015265-0.000275-1.77%set 15:12
6R.Q16.EAug 2016 (E)0.0151400.0151400.0151400.015140-0.000275-1.78%set 15:12
6R.U16.ESep 2016 (E)0.0152900.0153000.0145050.015015-0.000275-1.79%set 09:07
SOUTH AFRICAN RAND (CME:6Z)
6Z.N16.EJul 2016 (E)0.0662000.0662000.0662000.066200-0.002725-3.95%set 15:12
6Z.Q16.EAug 2016 (E)0.0658250.0658250.0658250.065825-0.002725-3.98%set 15:12
6Z.U16.ESep 2016 (E)0.0679500.0679500.0630000.065175-0.002900-4.24%16:04
SOUTH AFRICAN RAND (NYBOT:ZR)
ZR.U16.ESep 2016 (E)14.6000014.6982514.6000015.29625+0.60650+4.11%set 15:28
ZR.Z16.EDec 2016 (E)15.5825015.5825015.5825015.58250+0.62375+4.17%set 15:28
ZR.H17.EMar 2017 (E)15.8477515.8477515.8477515.84775+0.64450+4.24%set 15:28
SWEDISH KRONA (NYBOT:KX)
KX.U16.ESep 2016 (E)8.482408.523208.445058.45870+0.29210+3.58%15:57
KX.Z16.EDec 2016 (E)8.397008.397008.397008.39700+0.26165+3.22%set 15:28
KX.H17.EMar 2017 (E)8.36828.36828.36828.3682+0.2625+3.24%set 15:28
SWEDISH KRONA (CME:SEK)
SEK.U16.ESep 2016 (E)0.116730.118770.116720.11860-0.00385-3.14%set 10:18
SEK.Z16.EDec 2016 (E)0.119090.119090.119090.11909-0.00383-3.12%set 15:12
SEK.H17.EMar 2017 (E)0.119500.119500.119500.11950-0.00387-3.14%set 15:12
SWISS FRANC (CME:6S)
6S.U16.ESep 2016 (E)1.04161.04761.02471.0342-0.0149-1.42%16:55
6S.Z16.EDec 2016 (E)1.04711.05151.04711.0391-0.0152-1.44%set 15:00
6S.H17.EMar 2017 (E)1.04451.04451.04451.0445-0.0151-1.43%set 15:00
MarketContractOpenHighLowLastChangePctTime
TURKISH LIRA/EURO (NYBOT:ETR)
ETR.U16.ESep 2016 (E)0.295510.295790.295130.30078-0.00088-0.29%set 15:28
ETR.Z16.EDec 2016 (E)0.293730.293730.293730.29373-0.00101-0.34%set 15:28
ETR.H17.EMar 2017 (E)0.287230.287230.287230.28723-0.00121-0.42%set 15:28
U.S $ INDEX (NYBOT:DX)
DX.U16.ESep 2016 (E)93.75096.70093.73095.575+2.048+2.19%16:52
DX.Z16.EDec 2016 (E)93.82096.70093.82095.670+2.093+2.24%15:35
DX.H17.EMar 2017 (E)94.65096.23594.34595.777+2.145+2.30%set 15:13
USD/OFFSHORE RMB (CME:CNH)
CNH.N16.EJul 2016 (E)6.60756.60756.60756.6400+0.0523+0.79%set 15:12
CNH.Q16.EAug 2016 (E)6.64736.64736.64736.6473+0.0529+0.80%set 15:12
CNH.U16.ESep 2016 (E)6.63506.66866.63506.6573+0.0549+0.83%set 07:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options