Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2186.90
+4.26 +0.20%
Dow Indu
18547.30
+17.88 +0.10%
Nasdaq
5262.62
+18.02 +0.34%
Crude Oil
47.68
+0.27 +0.57%
Gold
1338.630
+2.045 +0.15%
Euro
1.130665
-0.002330 -0.21%
US Dollar
94.520
-0.014 -0.02%
Strong
MarketContractOpenHighLowLastChangePctTime
$ INDEX (NYBOT:DX)
DX.U16.ESep 2016 (E)94.54594.56594.19594.485-0.014-0.01%16:40
DX.Z16.EDec 2016 (E)94.51094.51094.16094.4590.0000.00%set 14:15
DX.H17.EMar 2017 (E)94.40094.40094.27594.424-0.005-0.01%set 01:22
AUSTRALIAN $ (CME:6A)
6A.U16.ESep 2016 (E)0.76300.76500.76080.7609-0.0016-0.21%16:42
6A.Z16.EDec 2016 (E)0.76080.76320.76060.7601-0.0007-0.09%set 11:57
6A.H17.EMar 2017 (E)0.76600.76600.76600.7587-0.0006-0.08%set 15:00
AUSTRALIAN $/JAPANESE YEN (CME:AJY)
AJY.U16.ESep 2016 (E)76.5376.5376.3576.28-0.11-0.14%set 05:28
AJY.Z16.EDec 2016 (E)75.8175.8175.8175.81-0.11-0.14%set 15:13
AJY.H17.EMar 2017 (E)75.3475.3475.3475.34-0.10-0.13%set 15:13
AUSTRALIAN $/NZ $ (NYBOT:AR)
AR.U16.ESep 2016 (E)1.044051.044301.043701.04440-0.00490-0.47%set 06:54
AR.Z16.EDec 2016 (E)1.04581.04581.04581.0458-0.0049-0.47%set 15:21
AR.H17.EMar 2017 (E)1.04691.04691.04691.0469-0.0048-0.46%set 15:21
BRAZILIAN REAL (CME:6L)
6L.U16.ESep 2016 (E)0.311250.312950.308300.30855-0.00225-0.72%16:27
6L.V16.EOct 2016 (E)0.306250.309900.306250.30610-0.00190-0.62%set 08:21
6L.X16.ENov 2016 (E)0.303550.303550.303550.30355-0.00170-0.56%set 15:12
BRITISH POUND (CME:6B)
6B.U16.ESep 2016 (E)1.31431.32181.31351.3201+0.0060+0.46%16:41
6B.Z16.EDec 2016 (E)1.31691.32381.31601.3224+0.0059+0.45%set 12:07
6B.H17.EMar 2017 (E)1.31001.31001.30511.3250+0.0059+0.45%set 15:00
MarketContractOpenHighLowLastChangePctTime
CANADIAN $ (CME:6C)
6C.U16.ESep 2016 (E)0.772850.777750.772500.77450+0.00230+0.30%16:42
6C.Z16.EDec 2016 (E)0.773450.777950.773450.77490+0.00235+0.30%15:21
6C.H17.EMar 2017 (E)0.774700.774700.774700.77540+0.00245+0.32%set 01:47
E-MICRO AUD/USD (CME:M6A)
M6A.U16.ESep 2016 (E)0.76240.76510.76090.7611-0.0014-0.18%16:32
M6A.Z16.EDec 2016 (E)0.77000.77000.77000.7601-0.0007-0.09%set 15:00
M6A.U16:Z16.ESep 2016/Dec 2016 Spread-0.0017-0.0017-0.0017-0.0017+0.00010.00%set 17:41
E-MICRO CAD/USD (CME:MCD)
MCD.U16.ESep 2016 (E)0.77450.77770.77250.7746+0.0024+0.31%16:34
MCD.Z16.EDec 2016 (E)0.78080.78080.78080.7750+0.0024+0.31%set 17:41
E-MICRO EUR/USD (CME:M6E)
M6E.U16.ESep 2016 (E)1.13331.13661.13151.1321-0.0016-0.14%16:41
M6E.Z16.EDec 2016 (E)1.14001.14001.13701.1362-0.0019-0.17%set 07:56
M6E.U16:Z16.ESep 2016/Dec 2016 Spread0.00450.00450.00450.0045+0.0001+2.22%set 17:41
E-MICRO GBP/USD (CME:M6B)
M6B.U16.ESep 2016 (E)1.31531.32161.31371.3203+0.0062+0.47%16:40
M6B.Z16.EDec 2016 (E)1.31501.31501.31501.3224+0.0059+0.45%set 15:00
M6B.U16:Z16.ESep 2016/Dec 2016 Spread0.00240.00240.00240.0024+0.0001+4.17%set 17:41
E-MICRO JPY/USD (CME:MJY)
MJY.U16.ESep 2016 (E)0.0099730.0100140.0099710.009986+0.000004+0.04%set 15:00
MJY.Z16.EDec 2016 (E)0.0100340.0100340.0100340.010026+0.000005+0.05%set 15:00
MarketContractOpenHighLowLastChangePctTime
EURO FX (CME:6E)
6E.U16.ESep 2016 (E)1.133301.136651.131501.13215-0.00150-0.13%16:42
6E.Z16.EDec 2016 (E)1.137701.141151.136001.13620-0.00190-0.17%15:41
6E.H17.EMar 2017 (E)1.142001.145251.141151.14080-0.00195-0.17%set 15:00
EURO FX (E-MINI) (CME:E7)
E7.U16.ESep 2016 (E)1.13321.13671.13161.1321-0.0016-0.14%16:41
E7.Z16.EDec 2016 (E)1.13811.14011.13741.1362-0.0019-0.17%set 13:54
EURO/$ (NEW) (NYBOT:KEO)
KEO.U16.ESep 2016 (E)1.134801.136151.131651.13215-0.00150-0.13%16:41
KEO.Z16.EDec 2016 (E)1.13621.13621.13621.1362-0.0019-0.17%set 15:21
KEO.H17.EMar 2017 (E)1.140801.140801.140801.14080-0.00195-0.17%set 15:21
EURO/AUSTRALIAN $ (NEW) (NYBOT:KRA)
KRA.U16.ESep 2016 (E)1.45601.45601.45601.4856-0.0012-0.08%set 15:21
KRA.Z16.EDec 2016 (E)1.49481.49481.49481.4948-0.0011-0.07%set 15:21
KRA.H17.EMar 2017 (E)1.50361.50361.50361.5036-0.0014-0.09%set 15:21
EURO/BRITISH POUND (CME:RP)
RP.U16.ESep 2016 (E)0.861950.863300.856800.85700-0.00570-0.66%15:41
RP.Z16.EDec 2016 (E)0.85920.85920.85920.8592-0.0053-0.61%set 15:13
RP.H17.EMar 2017 (E)0.86100.86100.86100.8610-0.0053-0.61%set 15:13
EURO/HUNGARIAN FORINT (NYBOT:HR)
HR.U16.ESep 2016 (E)310.490310.520310.240310.425-0.270-0.09%set 15:21
HR.Z16.EDec 2016 (E)311.175311.175311.175311.175-0.275-0.09%set 15:21
HR.H17.EMar 2017 (E)311.955311.955311.955311.955-0.290-0.09%set 15:21
MarketContractOpenHighLowLastChangePctTime
EURO/JAPANESE YEN (CME:RY)
RY.U16.ESep 2016 (E)113.64113.69113.25113.36-0.22-0.19%set 16:29
RY.Z16.EDec 2016 (E)113.54113.54113.54113.33-0.24-0.21%set 15:13
RY.H17.EMar 2017 (E)113.29113.29113.29113.29-0.25-0.22%set 15:13
EURO/NORWEGIAN KRONE (NEW) (NYBOT:KOL)
KOL.U16.ESep 2016 (E)9.311509.328759.289009.29200-0.02100-0.23%16:40
KOL.Z16.EDec 2016 (E)9.32609.32609.32609.3260-0.0205-0.22%set 15:21
KOL.H17.EMar 2017 (E)9.369.369.369.36-0.02-0.21%set 15:21
EURO/SWEDISH KRONA (NEW) (NYBOT:KRK)
KRK.U16.ESep 2016 (E)9.462509.466259.462509.47850+0.00400+0.04%set 08:45
KRK.Z16.EDec 2016 (E)9.47159.47159.47159.4715+0.0030+0.03%set 15:21
KRK.H17.EMar 2017 (E)9.46959.46959.46959.4695+0.0035+0.04%set 15:21
EURO/SWISS FRANC (CME:RF)
RF.U16.ESep 2016 (E)1.08861.09021.08761.0881-0.0003-0.03%set 12:07
RF.Z16.EDec 2016 (E)1.08651.08651.08651.0865-0.0003-0.03%set 15:13
RF.H17.EMar 2017 (E)1.08511.08511.08511.0851-0.0003-0.03%set 15:13
ISRAELI SHEKEL/$ (NYBOT:ILS)
ILS.U16.ESep 2016 (E)0.2624250.2625600.2624250.265170+0.000290+0.11%set 15:21
ILS.Z16.EDec 2016 (E)0.265800.265800.265800.26580+0.00028+0.11%set 15:21
ILS.H17.EMar 2017 (E)0.266530.266530.266530.26653+0.00028+0.11%set 15:21
JAPANESE YEN (CME:6J)
6J.U16.ESep 2016 (E)0.0099780.0100150.0099690.009984+0.000002+0.02%16:42
6J.Z16.EDec 2016 (E)0.0100120.0100520.0100100.010026+0.000005+0.05%15:06
6J.H17.EMar 2017 (E)0.0098930.0098930.0098930.010070+0.000005+0.05%set 15:00
MarketContractOpenHighLowLastChangePctTime
JAPANESE YEN (E-MINI) (CME:J7)
J7.U16.ESep 2016 (E)0.0099760.0100130.0099710.009986+0.000004+0.04%16:32
J7.Z16.EDec 2016 (E)0.0100350.0100500.0100100.010025+0.000004+0.04%15:16
MEXICAN PESO (CME:6M)
6M.U16.ESep 2016 (E)0.054500.054790.053760.05376-0.00076-1.39%16:41
6M.V16.EOct 2016 (E)0.053870.053870.053870.05387-0.00050-0.92%set 15:00
6M.X16.ENov 2016 (E)0.053730.053730.053730.05373-0.00049-0.90%set 15:00
MSCI PAN EURO INDEX (MINI) (NYBOT:MPP)
MPP.U16.ESep 2016 (E)1074.61074.61074.61074.6+10.0+0.94%set 16:20
MPP.Z16.EDec 2016 (E)1074.61074.61074.61074.6+10.0+0.94%set 16:20
MPP.H17.EMar 2017 (E)1074.61074.61074.61074.6+10.0+0.94%set 16:20
NEW ZEALAND $ (CME:6N)
6N.U16.ESep 2016 (E)0.72790.73360.72640.7282+0.0015+0.21%16:42
6N.Z16.EDec 2016 (E)0.72650.73050.72520.7252+0.0011+0.15%set 16:34
6N.H17.EMar 2017 (E)0.72470.72470.72470.7247+0.0027+0.37%set 15:00
NORWEGIAN KRONE (CME:NOK)
NOK.U16.ESep 2016 (E)0.121920.121920.121800.12180+0.00007+0.06%set 13:56
NOK.Z16.EDec 2016 (E)0.121830.121830.121830.12183+0.00006+0.05%set 15:12
NOK.H17.EMar 2017 (E)0.121880.121880.121880.12188+0.00005+0.04%set 15:12
NORWEGIAN KRONE (NYBOT:NT)
NT.U16.ESep 2016 (E)8.21498.21498.18288.2102-0.0047-0.06%set 10:59
NT.Z16.EDec 2016 (E)8.208158.208158.208158.20815-0.00405-0.05%set 15:21
NT.H17.EMar 2017 (E)8.204808.204808.204808.20480-0.00335-0.04%set 15:21
MarketContractOpenHighLowLastChangePctTime
NORWEGIAN KRONE/SWEDISH KRONA (NYBOT:NJ)
NJ.U16.ESep 2016 (E)1.014951.020051.014951.02000+0.00250+0.25%set 15:21
NJ.Z16.EDec 2016 (E)1.01551.01551.01551.0155+0.0025+0.25%set 15:21
NJ.H17.EMar 2017 (E)1.01151.01151.01151.0115+0.0025+0.25%set 15:21
POLISH ZLOTY/EURO (NYBOT:PLE)
PLE.U16.ESep 2016 (E)0.233060.233300.232310.23164-0.00004-0.02%set 15:21
PLE.Z16.EDec 2016 (E)0.230380.230380.230380.23038-0.00006-0.03%set 15:21
PLE.H17.EMar 2017 (E)0.229280.229280.229280.22928-0.00006-0.03%set 15:21
RUBLE-$ (NYBOT:KRU)
KRU.U16.ESep 2016 (E)0.0154300.0154300.0154300.015430+0.000075+0.49%set 15:21
KRU.V16.EOct 2016 (E)0.0153100.0153100.0153100.015310+0.000075+0.49%set 15:21
KRU.X16.ENov 2016 (E)0.0152050.0152050.0152050.015205+0.000075+0.50%set 15:21
RUSSIAN RUBLE (CME:6R)
6R.U16.ESep 2016 (E)0.0153400.0154700.0153350.015430+0.000075+0.49%set 11:37
6R.V16.EOct 2016 (E)0.0153100.0153100.0153100.015310+0.000075+0.49%set 15:13
6R.X16.ENov 2016 (E)0.0152050.0152050.0152050.015205+0.000075+0.50%set 15:13
SOUTH AFRICAN RAND (CME:6Z)
6Z.U16.ESep 2016 (E)0.0733250.0740000.0711500.071200-0.002050-2.80%set 14:03
6Z.V16.EOct 2016 (E)0.0708250.0708250.0708250.070825-0.002025-2.78%set 15:12
6Z.X16.ENov 2016 (E)0.0704500.0704500.0704500.070450-0.002025-2.79%set 15:12
SOUTH AFRICAN RAND (NYBOT:ZR)
ZR.U16.ESep 2016 (E)13.6092513.9880013.5202514.04500+0.39300+2.88%set 12:20
ZR.Z16.EDec 2016 (E)14.2907514.2907514.2907514.29075+0.39700+2.86%set 15:21
ZR.H17.EMar 2017 (E)14.5242514.5242514.5242514.52425+0.40500+2.87%set 15:21
MarketContractOpenHighLowLastChangePctTime
STERLING/NORWAY KRONE (NYBOT:PK)
PK.U16.ESep 2016 (E)10.7255010.7362510.7255010.83675+0.04150+0.38%set 15:21
PK.Z16.EDec 2016 (E)10.8545010.8545010.8545010.85450+0.04325+0.40%set 15:21
PK.H17.EMar 2017 (E)10.8712510.8712510.8712510.87125+0.04400+0.41%set 15:21
SWEDISH KRONA (NYBOT:KX)
KX.U16.ESep 2016 (E)8.34598.36958.34568.3752+0.0175+0.21%set 12:29
KX.Z16.EDec 2016 (E)8.336108.336108.336108.33610+0.01665+0.20%set 15:21
KX.H17.EMar 2017 (E)8.300808.300808.300808.30080+0.01715+0.21%set 15:21
SWEDISH KRONA (CME:SEK)
SEK.U16.ESep 2016 (E)0.119800.119830.119450.11940-0.00025-0.21%set 14:58
SEK.Z16.EDec 2016 (E)0.119960.119960.119960.11996-0.00024-0.20%set 15:13
SEK.H17.EMar 2017 (E)0.120470.120470.120470.12047-0.00025-0.21%set 15:13
SWISS FRANC (CME:6S)
6S.U16.ESep 2016 (E)1.04101.04381.03951.0399-0.0017-0.16%16:42
6S.Z16.EDec 2016 (E)1.05421.05451.04761.0457-0.0015-0.14%set 15:00
6S.H17.EMar 2017 (E)1.05131.05131.05131.0513-0.0015-0.14%set 15:00
USD/OFFSHORE RMB (CME:CNH)
CNH.U16.ESep 2016 (E)6.65796.66116.65796.6627-0.0014-0.02%set 15:12
CNH.V16.EOct 2016 (E)6.67066.67066.67066.6706-0.0012-0.02%set 15:12
CNH.X16.ENov 2016 (E)6.67966.67966.67966.6796-0.0002-0.00%set 15:12
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options