S&P 500
2798.36
-2.35 -0.08%
Dow Indu
25516.83
+14.51 +0.06%
Nasdaq
7637.54
-5.13 -0.07%
Crude Oil
59.23
+0.41 +0.72%
Gold
1318.24
-2.41 -0.18%
Euro
1.13105
-0.00049 -0.04%
US Dollar
96.557
+0.041 +0.04%
Strong
MarketContractOpenHighLowLastChangePctTime
BRITISH POUND (CME:6B)
6B.J19Apr 20191.32371.32371.31961.3212+0.0015+0.12%02:45
6B.K19May 20191.32221.32361.32121.3212-0.0002-0.02%02:15
6B.M19Jun 20191.32491.32791.32331.3251+0.0014+0.11%02:49
BRITISH POUND/SWISS FRANC (ICE:@BF)
@BF.M19Jun 20191.30431.30551.30431.3050-0.0034-0.26%07:06
@BF.Z19Dec 20191.29751.29751.29751.29750.00000.00%00:00
@BF.H20Mar 20201.28861.28861.28861.28860.00000.00%00:00
CANADIAN $ (CME:6C)
6C.J19Apr 20190.74670.74670.74670.7467+0.0006+0.08%18:29
6C.K19May 20190.747800.747800.747800.74780+0.00125+0.17%00:29
6C.M19Jun 20190.747450.748600.747450.74820+0.00100+0.13%02:50
EURO FX (CME:6E)
6E.J19Apr 20191.133551.133551.132651.13310-0.00015-0.01%02:39
6E.K19May 20191.134001.137551.133951.13670+0.00250+0.22%14:32
6E.M19Jun 20191.139301.140151.138451.13900-0.00020-0.02%02:50
EURO/AUSTRALIAN DOLLAR (NEW) (ICE:@KRA)
@KRA.M19Jun 20191.60041.60041.60041.6020+0.0016+0.10%08:20
@KRA.U19Sep 20191.60961.60961.60961.60960.00000.00%00:00
@KRA.Z19Dec 20191.62531.62531.62531.62530.00000.00%00:00
EURO/NORWEGIAN KRONE (NEW) (ICE:@KOL)
@KOL.M19Jun 20199.70209.70859.68709.7085+0.0055+0.06%09:59
@KOL.Z19Dec 20199.79059.79059.79059.79050.00000.00%00:00
@KOL.H20Mar 20209.84159.84159.84159.84150.00000.00%00:00
MarketContractOpenHighLowLastChangePctTime
EURO/SWEDISH KRONA (NEW) (ICE:@KRK)
@KRK.M19Jun 201910.486010.486010.446010.4575-0.0245-0.23%11:58
@KRK.Z19Dec 201910.456510.456510.456510.45650.00000.00%00:00
@KRK.H20Mar 202010.468510.468510.468510.46850.00000.00%00:00
NEW ZEALAND $/YEN (ICE:@ZJ)
@ZJ.M19Jun 201975.23575.36575.07575.365+0.085+0.11%07:10
@ZJ.Z19Dec 201974.9174.9174.9174.910.000.00%00:00
@ZJ.H20Mar 202073.9773.9773.9773.970.000.00%00:00
TURKISH LIRA/US DOLLAR (ICE:@TRM)
@TRM.M19Jun 20190.164750.167250.164500.16640+0.00273+1.63%11:43
@TRM.U19Sep 20190.157910.157910.157910.157910.000000.00%00:00
@TRM.Z19Dec 20190.149760.149760.149760.149760.000000.00%00:00
US $/SWEDISH KRONA (ICE:@KXD)
@KXD.M19Jun 20199.19409.19559.16209.1620-0.0529-0.58%08:43
@KXD.U19Sep 20199.12669.12669.12669.12660.00000.00%00:00
@KXD.Z19Dec 20198.929358.929358.929358.929350.000000.00%00:00
US DOLLAR INDEX (ICE:@DX)
@DX.M19Jun 201995.99096.10595.98096.060-0.008-0.01%02:46
@DX.U19Sep 201995.55895.55895.55895.500-0.058-0.06%15:59
@DX.Z19Dec 201995.11095.11095.11095.110+0.128+0.13%12:15
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.