Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2168.48
-6.55 -0.30%
Dow Indu
18493.06
-77.79 -0.42%
Nasdaq
5095.44
-4.72 -0.09%
Crude Oil
43.17
+0.04 +0.09%
Gold
1314.195
-7.275 -0.55%
Euro
1.09804
+0.00097 +0.09%
US Dollar
97.133
-0.126 -0.16%
Weak
MarketContractOpenHighLowLastChangePctTime
AUSTRALIAN $ (CME:6A)
6A.U16.ESep 2016 (E)0.74570.74770.74490.7474+0.0020+0.27%22:17
6A.Z16.EDec 2016 (E)0.74330.74550.74220.7434+0.0002+0.03%set 11:43
6A.H17.EMar 2017 (E)0.74190.74190.74190.7419+0.0003+0.04%set 15:00
AUSTRALIAN $/JAPANESE YEN (CME:AJY)
AJY.U16.ESep 2016 (E)78.9779.3178.7678.72-0.21-0.27%set 10:29
AJY.Z16.EDec 2016 (E)78.278.278.278.2-0.2-0.26%set 15:13
AJY.H17.EMar 2017 (E)77.6977.6977.6977.69-0.20-0.26%set 15:13
AUSTRALIAN $/NZ $ (NYBOT:AR)
AR.U16.ESep 2016 (E)1.07521.07521.07521.0687+0.0012+0.11%set 15:29
AR.Z16.EDec 2016 (E)1.06961.06961.06961.0696+0.0010+0.09%set 15:29
AR.H17.EMar 2017 (E)1.07061.07061.07061.0706+0.0012+0.11%set 15:29
BRAZILIAN REAL (CME:6L)
6L.Q16.EAug 2016 (E)0.304750.307400.302700.30360-0.00085-0.28%set 15:57
6L.U16.ESep 2016 (E)0.302950.302950.300000.30005-0.00125-0.41%15:57
6L.V16.EOct 2016 (E)0.298300.298300.298300.29830-0.00065-0.22%set 15:12
BRITISH POUND (CME:6B)
6B.U16.ESep 2016 (E)1.31461.31541.30921.3121-0.0015-0.11%22:16
6B.Z16.EDec 2016 (E)1.31451.31861.31361.3158+0.0038+0.29%set 12:52
6B.H17.EMar 2017 (E)1.34501.34501.32891.3181+0.0038+0.29%set 15:00
BRITISH POUND/US$ (SMALL) (NYBOT:MP)
MP.U16.ESep 2016 (E)1.31451.31521.31231.3144+0.0044+0.34%16:00
MP.Z16.EDec 2016 (E)1.31581.31581.31581.3158+0.0038+0.29%set 15:29
MP.H17.EMar 2017 (E)1.31811.31811.31811.3181+0.0038+0.29%set 15:29
MarketContractOpenHighLowLastChangePctTime
CANADIAN $ (CME:6C)
6C.U16.ESep 2016 (E)0.756600.757100.755900.75710+0.00055+0.07%22:16
6C.Z16.EDec 2016 (E)0.760900.761850.756000.75670-0.00420-0.55%15:48
6C.H17.EMar 2017 (E)0.759800.759800.756000.75705-0.00415-0.54%set 11:50
E-MICRO AUD/USD (CME:M6A)
M6A.U16.ESep 2016 (E)0.74550.74770.74490.7475+0.0021+0.28%22:16
M6A.Z16.EDec 2016 (E)0.74340.74340.74340.7434+0.0002+0.03%set 15:00
M6A.U16:Z16.ESep 2016/Dec 2016 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:33
E-MICRO EUR/USD (CME:M6E)
M6E.U16.ESep 2016 (E)1.10171.10211.10081.1017+0.0003+0.03%22:17
M6E.Z16.EDec 2016 (E)1.11251.11251.11251.1058+0.0028+0.25%set 17:33
M6E.U16:Z16.ESep 2016/Dec 2016 Spread0.00440.00440.00440.0044+0.0001+2.33%set 17:33
E-MICRO GBP/USD (CME:M6B)
M6B.U16.ESep 2016 (E)1.31451.31531.30931.3122-0.0014-0.11%22:07
M6B.Z16.EDec 2016 (E)1.32001.32001.31501.3158+0.0038+0.29%set 15:00
M6B.U16:Z16.ESep 2016/Dec 2016 Spread0.00220.00220.00220.0022+0.0002+10.00%set 17:33
EURO FX (CME:6E)
6E.U16.ESep 2016 (E)1.101601.102101.100701.10165+0.00025+0.02%22:17
6E.Z16.EDec 2016 (E)1.106251.106351.105601.10600+0.00020+0.02%22:04
6E.H17.EMar 2017 (E)1.115201.115201.115201.11035+0.00290+0.26%set 15:00
EURO FX (E-MINI) (CME:E7)
E7.U16.ESep 2016 (E)1.10161.10201.10081.1015+0.0001+0.01%22:13
E7.Z16.EDec 2016 (E)1.10361.10631.10311.1058+0.0028+0.25%set 14:38
MarketContractOpenHighLowLastChangePctTime
EURO/$ (NEW) (NYBOT:KEO)
KEO.U16.ESep 2016 (E)1.099701.102301.098851.10165+0.00300+0.27%15:59
KEO.Z16.EDec 2016 (E)1.105801.105801.105801.10580+0.00285+0.26%set 15:29
KEO.H17.EMar 2017 (E)1.110351.110351.110351.11035+0.00290+0.26%set 15:29
EURO/AUSTRALIAN $ (NEW) (NYBOT:KRA)
KRA.U16.ESep 2016 (E)1.475551.475551.475551.47760+0.00330+0.22%set 09:14
KRA.Z16.EDec 2016 (E)1.48751.48751.48751.4875+0.0034+0.23%set 15:29
KRA.H17.EMar 2017 (E)1.49661.49661.49661.4966+0.0033+0.22%set 15:29
EURO/BRITISH POUND (CME:RP)
RP.U16.ESep 2016 (E)0.837700.840750.837700.83940+0.00095+0.11%22:09
RP.Z16.EDec 2016 (E)0.840400.840400.840400.84040-0.00025-0.03%set 15:13
RP.H17.EMar 2017 (E)0.84240.84240.84240.8424-0.0002-0.02%set 15:13
EURO/HUNGARIAN FORINT (NYBOT:HR)
HR.U16.ESep 2016 (E)312.395312.575312.395312.990-1.280-0.41%set 13:58
HR.Z16.EDec 2016 (E)313.95313.95313.95313.95-1.29-0.41%set 15:29
HR.H17.EMar 2017 (E)314.920314.920314.920314.920-1.275-0.40%set 15:29
EURO/JAPANESE YEN (CME:RY)
RY.U16.ESep 2016 (E)116.26116.26114.99115.00-1.32-1.13%22:05
RY.Z16.EDec 2016 (E)116.33116.33116.33116.33-0.02-0.02%set 15:13
RY.H17.EMar 2017 (E)116.27116.27116.27116.27-0.04-0.03%set 15:13
EURO/NORWEGIAN KRONE (NEW) (NYBOT:KOL)
KOL.U16.ESep 2016 (E)9.436759.452759.434759.44850+0.04700+0.50%set 13:02
KOL.Z16.EDec 2016 (E)9.4829.4829.4829.482+0.048+0.51%set 15:29
KOL.H17.EMar 2017 (E)9.5149.5149.5149.514+0.048+0.51%set 15:29
MarketContractOpenHighLowLastChangePctTime
EURO/SWEDISH KRONA (NEW) (NYBOT:KRK)
KRK.U16.ESep 2016 (E)9.458509.465259.458259.50050+0.00250+0.03%set 15:29
KRK.Z16.EDec 2016 (E)9.49359.49359.49359.4935+0.0015+0.02%set 15:29
KRK.H17.EMar 2017 (E)9.49359.49359.49359.4935+0.0015+0.02%set 15:29
EURO/SWISS FRANC (CME:RF)
RF.U16.ESep 2016 (E)1.08341.08381.08141.0834+0.0006+0.06%16:00
RF.Z16.EDec 2016 (E)1.08181.08181.08181.0818+0.0006+0.06%set 15:13
RF.H17.EMar 2017 (E)1.08061.08061.08061.0806+0.0005+0.05%set 15:13
INR/USD STANDARD (CME:SIR)
SIR.N16.EJul 2016 (E)148.81148.83148.17148.22-0.65-0.44%15:18
SIR.Q16.EAug 2016 (E)147.96147.99147.39147.44-0.64-0.43%15:51
SIR.U16.ESep 2016 (E)146.6146.6146.6146.6-0.8-0.54%set 15:10
JAPANESE YEN (CME:6J)
6J.U16.ESep 2016 (E)0.0094680.0095770.0094630.009570+0.000102+1.08%22:17
6J.Z16.EDec 2016 (E)0.0095400.0096020.0095400.009582+0.000077+0.81%21:43
6J.H17.EMar 2017 (E)0.0095170.0095170.0095170.009549+0.000028+0.29%set 11:27
JAPANESE YEN (E-MINI) (CME:J7)
J7.U16.ESep 2016 (E)0.0094690.0095760.0094660.009568+0.000099+1.05%22:10
J7.Z16.EDec 2016 (E)0.0098030.0098030.0098030.009506+0.000026+0.27%set 15:25
MEXICAN PESO (CME:6M)
6M.Q16.EAug 2016 (E)0.053160.053160.053160.05316-0.00068-1.26%set 15:00
6M.U16.ESep 2016 (E)0.052960.052990.052920.05298+0.00001+0.02%22:17
6M.V16.EOct 2016 (E)0.052820.052820.052820.05282-0.00068-1.27%set 15:00
MarketContractOpenHighLowLastChangePctTime
MSCI PAN EURO INDEX (MINI) (NYBOT:MPP)
MPP.U16.ESep 2016 (E)1072.51072.51072.51072.5-0.8-0.07%set 16:17
MPP.Z16.EDec 2016 (E)1072.51072.51072.51072.5-0.8-0.07%set 16:17
MPP.H17.EMar 2017 (E)1072.51072.51072.51072.5-0.8-0.07%set 16:17
NEW ZEALAND $ (CME:6N)
6N.U16.ESep 2016 (E)0.69810.69930.69660.6990+0.0015+0.21%22:16
6N.Z16.EDec 2016 (E)0.69330.69330.69280.6950-0.0005-0.07%set 15:00
6N.H17.EMar 2017 (E)0.69300.69300.69300.6930-0.0005-0.07%set 15:00
NORWEGIAN KRONE/SWEDISH KRONA (NYBOT:NJ)
NJ.U16.ESep 2016 (E)1.01221.01381.01221.0055-0.0050-0.49%set 15:29
NJ.Z16.EDec 2016 (E)1.0011.0011.0011.001-0.005-0.50%set 15:29
NJ.H17.EMar 2017 (E)0.99800.99800.99800.9980-0.0045-0.45%set 15:29
POLISH ZLOTY (CME:PLN)
PLN.U16.ESep 2016 (E)0.249200.249200.249200.25160+0.00048+0.19%set 15:12
PLN.Z16.EDec 2016 (E)0.251260.251260.251260.25126+0.00048+0.19%set 15:12
PLN.H17.EMar 2017 (E)0.251060.251060.251060.25106+0.00046+0.18%set 17:11
POLISH ZLOTY/EURO (NYBOT:PLE)
PLE.U16.ESep 2016 (E)0.228770.228770.228770.22844-0.00014-0.06%set 09:23
PLE.Z16.EDec 2016 (E)0.227220.227220.227220.22722-0.00016-0.07%set 15:29
PLE.H17.EMar 2017 (E)0.226100.226100.226100.22610-0.00018-0.08%set 15:29
RUBLE-$ (NYBOT:KRU)
KRU.Q16.EAug 2016 (E)0.0152000.0152000.0152000.015200-0.000155-1.01%set 15:29
KRU.U16.ESep 2016 (E)0.0150850.0150850.0150850.015085-0.000150-0.98%set 15:29
KRU.V16.EOct 2016 (E)0.0149700.0149700.0149700.014970-0.000145-0.96%set 15:29
MarketContractOpenHighLowLastChangePctTime
RUSSIAN RUBLE (CME:6R)
6R.Q16.EAug 2016 (E)0.0152000.0152000.0152000.015200-0.000155-1.01%set 15:12
6R.U16.ESep 2016 (E)0.0152050.0152300.0150700.015090-0.000145-0.95%16:21
6R.V16.EOct 2016 (E)0.0149700.0149700.0149700.014970-0.000145-0.96%set 15:12
SOUTH AFRICAN RAND (CME:6Z)
6Z.Q16.EAug 2016 (E)0.0693750.0693750.0693750.069375-0.000400-0.57%set 15:12
6Z.U16.ESep 2016 (E)0.0690000.0692250.0686000.068850-0.000450-0.65%16:06
6Z.V16.EOct 2016 (E)0.0685250.0685250.0685250.068525-0.000400-0.58%set 15:12
SOUTH AFRICAN RAND (NYBOT:ZR)
ZR.U16.ESep 2016 (E)14.4550014.5207514.4550014.51375+0.08375+0.58%set 09:46
ZR.Z16.EDec 2016 (E)14.7710014.7710014.7710014.77100+0.08675+0.59%set 15:29
ZR.H17.EMar 2017 (E)15.0095015.0095015.0095015.00950+0.08425+0.56%set 15:29
SWEDISH KRONA (NYBOT:KX)
KX.U16.ESep 2016 (E)8.635258.635258.628058.62590-0.01940-0.22%set 01:12
KX.Z16.EDec 2016 (E)8.585158.585158.585158.58515-0.02070-0.24%set 15:29
KX.H17.EMar 2017 (E)8.549958.549958.549958.54995-0.02125-0.25%set 15:29
SWEDISH KRONA (CME:SEK)
SEK.U16.ESep 2016 (E)0.115820.116000.115760.11593+0.00026+0.22%set 14:58
SEK.Z16.EDec 2016 (E)0.116480.116480.116480.11648+0.00028+0.24%set 15:12
SEK.H17.EMar 2017 (E)0.116960.116960.116960.11696+0.00029+0.25%set 15:12
SWISS FRANC (CME:6S)
6S.U16.ESep 2016 (E)1.01701.01741.01671.0174+0.0006+0.06%22:16
6S.Z16.EDec 2016 (E)1.02261.02261.02261.0222+0.0021+0.21%set 06:00
6S.H17.EMar 2017 (E)1.02751.02751.02751.0275+0.0022+0.21%set 15:00
MarketContractOpenHighLowLastChangePctTime
U.S $ INDEX (NYBOT:DX)
DX.U16.ESep 2016 (E)97.31097.34597.16597.165-0.161-0.17%22:16
DX.Z16.EDec 2016 (E)97.46097.61097.25097.311-0.185-0.19%set 14:21
DX.H17.EMar 2017 (E)97.41097.41097.28597.321-0.189-0.19%set 14:51
USD/OFFSHORE RMB (CME:CNH)
CNH.Q16.EAug 2016 (E)6.69266.69266.69266.6926+0.0013+0.02%set 15:12
CNH.U16.ESep 2016 (E)6.70026.70026.70026.7002-0.0030-0.04%set 22:09
CNH.V16.EOct 2016 (E)6.71246.71246.71246.7124+0.0004+0.01%set 15:12
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options