S&P 500
2126.06
-4.76 -0.22%
Dow Indu
18232.02
-53.72 -0.29%
Nasdaq
5089.36
-1.43 -0.03%
Crude Oil
59.30
-0.42 -0.70%
Gold
1203.900
-1.125 -0.09%
Euro
1.097795
-0.000575 -0.05%
US Dollar
96.334
+0.007 +0.01%
Weak
MarketContractOpenHighLowLastChangePctTime
$ INDEX (NYBOT:DX)
DX.M15.EJun 2015 (E)96.41596.57096.24596.420+0.310+0.32%09:10
DX.U15.ESep 2015 (E)96.80096.94096.65096.810+0.337+0.35%09:02
DX.Z15.EDec 2015 (E)97.20597.40097.02097.050+0.294+0.30%02:46
AUSTRALIAN $ (CME:6A)
6A.M15.EJun 2015 (E)0.78020.78320.77950.7820+0.0001+0.01%09:10
6A.U15.ESep 2015 (E)0.77670.77830.77570.7779-0.0002-0.03%02:03
6A.Z15.EDec 2015 (E)0.78090.78020.7745-0.0065-0.84%set 13:00
AUSTRALIAN $/JAPANESE YEN (CME:AJY)
AJY.M15.EJun 2015 (E)95.4895.6394.9994.97-0.37-0.39%set 13:13
AJY.U15.ESep 2015 (E)94.8094.8894.41-0.35-0.37%set 13:13
AJY.Z15.EDec 2015 (E)93.8093.8093.8093.80-0.36-0.38%set 13:13
BRAZILIAN REAL (CME:6L)
6L.M15.EJun 2015 (E)0.321800.321800.319100.31945-0.00565-1.75%set 08:57
6L.N15.EJul 2015 (E)0.318700.318050.31805-0.00375-1.17%08:05
6L.Q15.EAug 2015 (E)0.315550.314900.31490-0.00385-1.21%08:05
BRITISH POUND (CME:6B)
6B.M15.EJun 2015 (E)1.54651.55051.54561.5465-0.0020-0.13%09:10
6B.U15.ESep 2015 (E)1.56541.56751.54571.5475-0.0200-1.29%set 13:03
6B.Z15.EDec 2015 (E)1.56491.54881.5468-0.0184-1.19%set 13:03
BRITISH POUND/JAPANESE YEN (NYBOT:SY)
SY.M15.EJun 2015 (E)186.720187.145186.720188.080-1.420-0.75%set 14:00
SY.U15.ESep 2015 (E)187.76187.76187.76187.76-1.39-0.74%set 14:00
SY.Z15.EDec 2015 (E)187.33187.33187.33187.33-1.38-0.74%set 14:00
MarketContractOpenHighLowLastChangePctTime
CANADIAN $ (CME:6C)
6C.M15.EJun 2015 (E)0.81240.81430.81210.8125-0.0001-0.01%09:09
6C.U15.ESep 2015 (E)0.81850.82000.81010.8115-0.0069-0.85%set 13:01
6C.Z15.EDec 2015 (E)0.81730.81860.81730.8106-0.0063-0.78%set 13:01
E-MICRO AUD/USD (CME:M6A)
M6A.M15.EJun 2015 (E)0.78050.78300.77960.78190.00000.00%09:10
M6A.U15.ESep 2015 (E)0.77810.77810.77810.7781-0.0064-0.82%set 13:00
M6A.M15:U15.EJun 2015/Sep 2015 Spread-0.0039-0.0039-0.0038+0.00010.00%set 17:32
E-MICRO CAD/USD (CME:MCD)
MCD.M15.EJun 2015 (E)0.81220.81420.81220.8129+0.0003+0.04%08:58
MCD.U15.ESep 2015 (E)0.81150.81150.81150.8115-0.0064-0.79%set 13:01
E-MICRO EUR/USD (CME:M6E)
M6E.M15.EJun 2015 (E)1.09831.10121.09621.0987-0.0056-0.51%09:10
M6E.U15.ESep 2015 (E)1.10001.10431.09711.1005-0.0052-0.47%08:56
M6E.M15:U15.EJun 2015/Sep 2015 Spread0.00140.00140.00140.00140.00000.00%set 17:32
E-MICRO JPY/USD (CME:MJY)
MJY.M15.EJun 2015 (E)0.0082250.0082340.0082130.008231-0.000002-0.02%06:53
MJY.U15.ESep 2015 (E)0.0082430.0082440.0082430.008242-0.000037-0.45%set 13:02
EURO FX (CME:6E)
6E.M15.EJun 2015 (E)1.09871.10131.09621.0988-0.0055-0.50%09:10
6E.U15.ESep 2015 (E)1.09991.10261.09761.1005-0.0052-0.47%08:57
6E.Z15.EDec 2015 (E)1.11461.12421.11271.1076-0.0090-0.81%set 13:01
MarketContractOpenHighLowLastChangePctTime
EURO FX (E-MINI) (CME:E7)
E7.M15.EJun 2015 (E)1.09961.10121.09611.0986-0.0057-0.52%09:09
E7.U15.ESep 2015 (E)1.10051.10261.09771.1001-0.0056-0.51%08:58
EURO/AUSTRALIAN $ (NEW) (NYBOT:KRA)
KRA.M15.EJun 2015 (E)1.40841.40841.40811.4123+0.0001+0.01%set 14:00
KRA.U15.ESep 2015 (E)1.4211.4211.4211.4210.0000.00%set 14:00
KRA.Z15.EDec 2015 (E)1.43011.43011.43011.4301+0.0004+0.03%set 14:00
EURO/BRITISH POUND (CME:RP)
RP.M15.EJun 2015 (E)0.710200.711200.707700.71045-0.00270-0.38%09:09
RP.U15.ESep 2015 (E)0.71220.70980.7098-0.0047-0.66%03:54
RP.Z15.EDec 2015 (E)0.716050.716050.716050.71605+0.00265+0.37%set 13:13
EURO/BRITISH POUND (NEW) (NYBOT:KGB)
KGB.M15.EJun 2015 (E)0.710900.710900.710900.71315+0.00260+0.36%set 14:00
KGB.U15.ESep 2015 (E)0.71450.71450.71450.7145+0.0026+0.36%set 14:00
KGB.Z15.EDec 2015 (E)0.716050.716050.716050.71605+0.00265+0.37%set 14:00
EURO/JAPANESE YEN (CME:RY)
RY.M15.EJun 2015 (E)133.64133.84133.34133.48-0.65-0.49%08:57
RY.U15.ESep 2015 (E)133.72133.78133.46133.46-0.69-0.52%04:07
RY.Z15.EDec 2015 (E)134.14134.14134.14134.14-0.49-0.37%set 13:13
EURO/NORWEGIAN KRONE (NEW) (NYBOT:KOL)
KOL.M15.EJun 2015 (E)8.3978.3978.3978.437+0.037+0.44%set 14:00
KOL.U15.ESep 2015 (E)8.46758.46758.46758.4675+0.0365+0.43%set 14:00
KOL.Z15.EDec 2015 (E)8.49658.49658.49658.4965+0.0370+0.44%set 14:00
MarketContractOpenHighLowLastChangePctTime
EURO/SWEDISH KRONA (NEW) (NYBOT:KRK)
KRK.M15.EJun 2015 (E)9.28109.28109.25609.2485-0.0065-0.07%set 14:00
KRK.U15.ESep 2015 (E)9.24259.24259.24259.2425-0.0060-0.06%set 14:00
KRK.Z15.EDec 2015 (E)9.23759.23759.23759.2375-0.0060-0.06%set 14:00
EURO/SWISS FRANC (CME:RF)
RF.M15.EJun 2015 (E)1.03751.03761.03411.0347-0.0056-0.54%09:05
RF.U15.ESep 2015 (E)1.03521.03281.0328-0.0049-0.47%01:59
RF.Z15.EDec 2015 (E)1.03511.03511.03511.0351-0.0004-0.04%set 13:13
JAPANESE YEN (CME:6J)
6J.M15.EJun 2015 (E)0.0082280.0082360.0082130.0082330.0000000.00%09:10
6J.U15.ESep 2015 (E)0.0082350.0082440.0082220.008241-0.000001-0.01%09:09
6J.Z15.EDec 2015 (E)0.0082400.0082400.008257-0.000017-0.21%set 13:02
JAPANESE YEN (CME:JY)
JY.M15Jun 20150.0084020.0084020.0084020.008233-0.000036-0.44%set 13:02
JY.U15Sep 20150.0082420.0082420.0082420.008242-0.000037-0.45%set 13:02
JY.Z15Dec 20150.0082570.0082570.0082570.008257-0.000037-0.45%set 13:02
JAPANESE YEN (E-MINI) (CME:J7)
J7.M15.EJun 2015 (E)0.0082260.0082340.0082140.008234+0.000001+0.01%08:52
J7.U15.ESep 2015 (E)0.0082280.0082280.0082230.008242-0.000014-0.17%set 13:02
MEXICAN PESO (CME:6M)
6M.M15.EJun 2015 (E)0.065320.065520.065270.065430.000000.00%09:08
6M.N15.EJul 2015 (E)0.06530.06530.06530.0653-0.0001-0.15%set 13:03
6M.Q15.EAug 2015 (E)0.065150.065150.065150.06515-0.00009-0.14%set 13:03
MarketContractOpenHighLowLastChangePctTime
NEW ZEALAND $ (CME:6N)
6N.M15.EJun 2015 (E)0.72920.73030.72780.7296-0.0010-0.14%09:07
6N.U15.ESep 2015 (E)0.72740.73040.72740.7246-0.0013-0.18%set 13:04
6N.Z15.EDec 2015 (E)0.71910.71910.71910.7191-0.0013-0.18%set 13:04
NEW ZEALAND $ (CME:NE)
NE.M15Jun 20150.73060.73060.73060.7306-0.0013-0.18%set 13:04
NE.U15Sep 20150.72460.72460.72460.7246-0.0013-0.18%set 13:04
NE.Z15Dec 20150.71910.71910.71910.7191-0.0013-0.18%set 13:04
RUBLE-$ (NYBOT:KRU)
KRU.M15.EJun 2015 (E)0.0198650.0198650.0198650.019865+0.000010+0.05%set 14:00
KRU.N15.EJul 2015 (E)0.0196550.0196550.0196550.0196550.0000000.00%set 14:00
KRU.Q15.EAug 2015 (E)0.0194250.0194250.0194250.019425+0.000010+0.05%set 14:00
RUSSIAN RUBLE (CME:6R)
6R.M15.EJun 2015 (E)0.0198650.0199650.0198300.019865+0.000010+0.05%set 13:35
6R.N15.EJul 2015 (E)0.0196550.0196550.0196550.0196550.0000000.00%set 13:35
6R.Q15.EAug 2015 (E)0.0194250.0194250.0194250.019425+0.000010+0.05%set 13:35
SOUTH AFRICAN RAND (CME:6Z)
6Z.M15.EJun 2015 (E)0.0836750.0837500.0832750.083275-0.000625-0.75%04:32
6Z.N15.EJul 2015 (E)0.0839000.0842250.0833500.083500-0.000525-0.63%set 13:34
6Z.Q15.EAug 2015 (E)0.0835500.0836250.0828750.083025-0.000525-0.63%set 13:34
SOUTH AFRICAN RAND (CME:RA)
RA.M15Jun 20150.0839000.0839000.0839000.083900-0.000375-0.45%set 13:34
RA.N15Jul 20150.0835000.0835000.0835000.083500-0.000375-0.45%set 13:34
RA.Q15Aug 20150.0830250.0830250.0830250.083025-0.000375-0.45%set 13:34
MarketContractOpenHighLowLastChangePctTime
SOUTH AFRICAN RAND (NYBOT:ZR)
ZR.M15.EJun 2015 (E)11.9432511.9435011.9305011.91900+0.05300+0.45%set 14:00
ZR.U15.ESep 2015 (E)12.1027512.1027512.1027512.10275+0.05450+0.45%set 14:00
ZR.Z15.EDec 2015 (E)12.2962512.2962512.2962512.29625+0.05625+0.46%set 14:00
SWISS FRANC (CME:6S)
6S.M15.EJun 2015 (E)1.05951.06391.05851.0618+0.0003+0.03%09:10
6S.U15.ESep 2015 (E)1.06611.06781.06281.0661+0.0006+0.06%08:55
6S.Z15.EDec 2015 (E)1.07841.08201.07391.0700-0.0083-0.78%set 13:04
SWISS FRANC (CME:SF)
SF.M15Jun 20150.99450.99450.99451.0615-0.0083-0.78%set 13:04
SF.U15Sep 20151.06551.06551.06551.0655-0.0084-0.79%set 13:04
SF.Z15Dec 20151.07001.07001.07001.0700-0.0083-0.78%set 13:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.