Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2171.37
+11.44 +0.53%
Dow Indu
18339.24
+110.94 +0.61%
Nasdaq
5318.93
+13.22 +0.25%
Crude Oil
47.11
+0.06 +0.13%
Gold
1323.525
-1.975 -0.15%
Euro
1.122430
+0.001250 +0.11%
US Dollar
95.373
-0.057 -0.07%
Strong
MarketContractOpenHighLowLastChangePctTime
AUSTRALIAN $ (CME:6A)
6A.Z16.EDec 2016 (E)0.76750.76820.76720.7679+0.0005+0.07%19:37
6A.H17.EMar 2017 (E)0.76400.76550.76300.7659+0.0025+0.33%set 13:38
6A.M17.EJun 2017 (E)0.76000.76000.76000.7642+0.0024+0.32%set 15:00
AUSTRALIAN $/NZ $ (NYBOT:AR)
AR.Z16.EDec 2016 (E)1.058251.058601.058201.05760+0.00660+0.63%set 06:13
AR.H17.EMar 2017 (E)1.05861.05861.05861.0586+0.0068+0.65%set 15:29
AR.M17.EJun 2017 (E)1.05951.05951.05951.0595+0.0066+0.63%set 15:29
BRAZILIAN REAL (CME:6L)
6L.V16.EOct 2016 (E)0.309200.310900.307350.31040+0.00120+0.39%set 15:57
6L.X16.ENov 2016 (E)0.307000.307000.305000.30790+0.00115+0.37%set 12:56
6L.Z16.EDec 2016 (E)0.304050.304650.303500.30525+0.00115+0.38%set 14:13
BRITISH POUND (CME:6B)
6B.Z16.EDec 2016 (E)1.30331.30761.30321.3058+0.0014+0.11%19:37
6B.H17.EMar 2017 (E)1.30501.30731.30411.3059-0.0008-0.06%15:52
6B.M17.EJun 2017 (E)1.46071.46071.46071.30960.00000.00%set 15:00
CANADIAN $ (CME:6C)
6C.Z16.EDec 2016 (E)0.764400.766500.764200.76605+0.00170+0.22%19:37
6C.H17.EMar 2017 (E)0.765100.766900.765100.76665+0.00180+0.24%19:29
6C.M17.EJun 2017 (E)0.758000.764600.758000.76550+0.00725+0.96%set 14:40
E-MICRO AUD/USD (CME:M6A)
M6A.Z16.EDec 2016 (E)0.76750.76830.76720.7678+0.0004+0.05%19:36
M6A.H17.EMar 2017 (E)0.76590.76590.76590.7659+0.0025+0.33%set 15:00
M6A.Z16:H17.EDec 2016/Mar 2017 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:41
MarketContractOpenHighLowLastChangePctTime
E-MICRO CAD/USD (CME:MCD)
MCD.Z16.EDec 2016 (E)0.76510.76650.76430.7661+0.0017+0.22%set 19:34
MCD.H17.EMar 2017 (E)0.76490.76490.76490.7649+0.0073+0.96%set 19:22
E-MICRO EUR/USD (CME:M6E)
M6E.Z16.EDec 2016 (E)1.12561.12611.12521.1261+0.0006+0.05%19:36
M6E.H17.EMar 2017 (E)1.13081.13081.13061.1298-0.0008-0.07%set 15:00
M6E.Z16:H17.EDec 2016/Mar 2017 Spread0.00440.00440.00440.00440.00000.00%set 17:41
E-MICRO GBP/USD (CME:M6B)
M6B.Z16.EDec 2016 (E)1.30471.30751.30341.3060+0.0016+0.12%19:36
M6B.H17.EMar 2017 (E)1.30681.30681.30681.3068+0.0001+0.01%set 15:00
M6B.Z16:H17.EDec 2016/Mar 2017 Spread0.00240.00240.00240.00240.00000.00%set 17:41
EURO FX (CME:6E)
6E.Z16.EDec 2016 (E)1.125601.126151.125101.12605+0.00060+0.05%19:37
6E.H17.EMar 2017 (E)1.130051.130051.130051.13005+0.00025+0.02%set 19:22
6E.M17.EJun 2017 (E)1.132801.135051.132801.13495-0.00080-0.07%set 10:43
EURO FX (E-MINI) (CME:E7)
E7.Z16.EDec 2016 (E)1.12581.12621.12521.1261+0.0006+0.05%19:35
E7.H17.EMar 2017 (E)1.12731.12751.12721.1298-0.0008-0.07%set 11:18
EURO/$ (NEW) (NYBOT:KEO)
KEO.Z16.EDec 2016 (E)1.125201.127201.122751.12545-0.00075-0.07%set 13:54
KEO.H17.EMar 2017 (E)1.12981.12981.12981.1298-0.0008-0.07%set 15:29
KEO.M17.EJun 2017 (E)1.134951.134951.134951.13495-0.00080-0.07%set 15:29
MarketContractOpenHighLowLastChangePctTime
EURO/AUSTRALIAN $ (NEW) (NYBOT:KRA)
KRA.Z16.EDec 2016 (E)1.48151.48191.48151.4666-0.0057-0.39%set 15:29
KRA.H17.EMar 2017 (E)1.47511.47511.47511.4751-0.0059-0.40%set 15:29
KRA.M17.EJun 2017 (E)1.48511.48511.48511.4851-0.0058-0.39%set 15:29
EURO/BRITISH POUND (CME:RP)
RP.Z16.EDec 2016 (E)0.863350.863350.861000.86240-0.00040-0.05%19:35
RP.H17.EMar 2017 (E)0.864550.864550.864550.86455-0.00070-0.08%set 15:13
RP.M17.EJun 2017 (E)0.866650.866650.866650.86665-0.00060-0.07%set 15:13
EURO/HUNGARIAN FORINT (NYBOT:HR)
HR.Z16.EDec 2016 (E)307.045307.045306.345308.680-0.055-0.02%set 15:29
HR.H17.EMar 2017 (E)309.33309.33309.33309.33+0.02+0.01%set 15:29
HR.M17.EJun 2017 (E)310.175310.175310.175310.175+0.040+0.01%set 15:29
EURO/JAPANESE YEN (CME:RY)
RY.Z16.EDec 2016 (E)113.01113.27112.97113.27+0.28+0.25%19:27
RY.H17.EMar 2017 (E)112.97112.97112.97112.97+0.44+0.39%set 15:13
RY.M17.EJun 2017 (E)112.97112.97112.97112.97+0.46+0.41%set 15:13
EURO/NORWEGIAN KRONE (NEW) (NYBOT:KOL)
KOL.Z16.EDec 2016 (E)9.07909.07909.05159.0560-0.0845-0.92%set 14:26
KOL.H17.EMar 2017 (E)9.0889.0889.0889.088-0.085-0.93%set 15:29
KOL.M17.EJun 2017 (E)9.1259.1259.1259.125-0.085-0.92%set 15:29
EURO/SWEDISH KRONA (NEW) (NYBOT:KRK)
KRK.Z16.EDec 2016 (E)9.6259.6259.6259.603-0.030-0.31%set 15:29
KRK.H17.EMar 2017 (E)9.59909.59909.59909.5990-0.0305-0.32%set 15:29
KRK.M17.EJun 2017 (E)9.59459.59459.59459.5945-0.0305-0.32%set 15:29
MarketContractOpenHighLowLastChangePctTime
EURO/SWISS FRANC (CME:RF)
RF.Z16.EDec 2016 (E)1.08721.08871.08641.0878+0.0001+0.01%set 14:40
RF.H17.EMar 2017 (E)1.08631.08631.08631.0863+0.0001+0.01%set 15:13
RF.M17.EJun 2017 (E)1.08461.08461.08461.0846+0.0001+0.01%set 15:13
ISRAELI SHEKEL/$ (NYBOT:ILS)
ILS.Z16.EDec 2016 (E)0.267750.267750.267750.26710-0.00022-0.08%set 15:29
ILS.H17.EMar 2017 (E)0.267810.267810.267810.26781-0.00022-0.08%set 15:29
ILS.M17.EJun 2017 (E)0.268720.268720.268720.26872-0.00020-0.07%set 15:29
JAPANESE YEN (CME:6J)
6J.Z16.EDec 2016 (E)0.0099610.0099640.0099330.009934-0.000026-0.26%19:37
6J.H17.EMar 2017 (E)0.0099980.0099980.0099780.009978-0.000023-0.23%19:35
6J.M17.EJun 2017 (E)0.0100870.0101030.0100870.010047-0.000048-0.48%set 15:00
MEXICAN PESO (CME:6M)
6M.V16.EOct 2016 (E)0.051750.051760.051750.05152+0.00025+0.49%set 15:00
6M.X16.ENov 2016 (E)0.051150.051150.051150.05137+0.00025+0.49%set 14:13
6M.Z16.EDec 2016 (E)0.051160.051310.051130.05122+0.00004+0.08%19:35
MSCI PAN EURO INDEX (MINI) (NYBOT:MPP)
MPP.Z16.EDec 2016 (E)1071.91071.91071.91071.9+6.9+0.65%set 16:22
MPP.H17.EMar 2017 (E)1071.91071.91071.91071.9+6.9+0.65%set 16:22
MPP.M17.EJun 2017 (E)1071.91071.91071.91071.9+6.9+0.65%set 16:22
NEW ZEALAND $ (CME:6N)
6N.Z16.EDec 2016 (E)0.72540.72660.72490.7262+0.0006+0.08%19:36
6N.H17.EMar 2017 (E)0.72940.72940.72940.7235-0.0023-0.32%set 15:00
6N.M17.EJun 2017 (E)0.72130.72130.72130.7213-0.0022-0.30%set 15:00
MarketContractOpenHighLowLastChangePctTime
NORWEGIAN KRONE (CME:NOK)
NOK.Z16.EDec 2016 (E)0.123670.123670.123410.12428+0.00107+0.87%set 11:10
NOK.H17.EMar 2017 (E)0.124320.124320.124320.12432+0.00107+0.87%set 15:13
NOK.M17.EJun 2017 (E)0.124380.124380.124380.12438+0.00106+0.86%set 15:13
NORWEGIAN KRONE (NYBOT:NT)
NT.Z16.EDec 2016 (E)8.102208.102208.102208.04635-0.06985-0.86%set 10:59
NT.H17.EMar 2017 (E)8.043758.043758.043758.04375-0.06985-0.86%set 15:29
NT.M17.EJun 2017 (E)8.03998.03998.03998.0399-0.0691-0.85%set 15:29
NORWEGIAN KRONE/SWEDISH KRONA (NYBOT:NJ)
NJ.Z16.EDec 2016 (E)1.060901.061651.060451.06095+0.00695+0.66%15:45
NJ.H17.EMar 2017 (E)1.05601.05601.05601.0560+0.0065+0.62%set 15:29
NJ.M17.EJun 2017 (E)1.05151.05151.05151.0515+0.0065+0.62%set 15:29
POLISH ZLOTY/EURO (NYBOT:PLE)
PLE.Z16.EDec 2016 (E)0.231880.231890.231840.23170-0.00060-0.26%set 09:20
PLE.H17.EMar 2017 (E)0.230540.230540.230540.23054-0.00060-0.26%set 15:29
PLE.M17.EJun 2017 (E)0.229260.229260.229260.22926-0.00056-0.24%set 15:29
RUBLE-$ (NYBOT:KRU)
KRU.V16.EOct 2016 (E)0.0157750.0157750.0157750.015775+0.000210+1.35%set 15:29
KRU.X16.ENov 2016 (E)0.0156650.0156650.0156650.015665+0.000210+1.36%set 15:29
KRU.Z16.EDec 2016 (E)0.0155500.0155500.0155500.015550+0.000205+1.34%set 15:29
RUSSIAN RUBLE (CME:6R)
6R.V16.EOct 2016 (E)0.0157750.0157750.0157750.015775+0.000210+1.35%set 15:13
6R.X16.ENov 2016 (E)0.0156650.0156650.0156650.015665+0.000210+1.36%set 15:13
6R.Z16.EDec 2016 (E)0.0153600.0155750.0153400.015570+0.000225+1.47%15:16
MarketContractOpenHighLowLastChangePctTime
SOUTH AFRICAN RAND (CME:6Z)
6Z.V16.EOct 2016 (E)0.07320.07320.07320.0732-0.0008-1.08%set 15:13
6Z.X16.ENov 2016 (E)0.0728250.0728250.0728250.072825-0.000775-1.05%set 15:13
6Z.Z16.EDec 2016 (E)0.0731750.0734250.0716750.072075-0.001025-1.40%15:27
SOUTH AFRICAN RAND (NYBOT:ZR)
ZR.Z16.EDec 2016 (E)13.7752513.8157513.6685013.82650+0.14650+1.07%set 15:29
ZR.H17.EMar 2017 (E)14.0547514.0547514.0547514.05475+0.15150+1.09%set 15:29
ZR.M17.EJun 2017 (E)14.3165014.3165014.3165014.31650+0.15225+1.07%set 15:29
STERLING/NORWAY KRONE (NYBOT:PK)
PK.Z16.EDec 2016 (E)10.6045010.6132510.6045010.49575-0.09025-0.85%set 15:29
PK.H17.EMar 2017 (E)10.511510.511510.511510.5115-0.0905-0.85%set 15:29
PK.M17.EJun 2017 (E)10.529010.529010.529010.5290-0.0905-0.85%set 15:29
SWEDISH KRONA (NYBOT:KX)
KX.Z16.EDec 2016 (E)8.57368.57368.57368.5324-0.0212-0.25%set 10:59
KX.H17.EMar 2017 (E)8.496208.496208.496208.49620-0.02095-0.25%set 15:29
KX.M17.EJun 2017 (E)8.45388.45388.45388.4538-0.0208-0.25%set 15:29
SWEDISH KRONA (CME:SEK)
SEK.Z16.EDec 2016 (E)0.116980.117140.116720.11720+0.00029+0.25%set 11:46
SEK.H17.EMar 2017 (E)0.117700.117700.117700.11770+0.00029+0.25%set 15:13
SEK.M17.EJun 2017 (E)0.118290.118290.118290.11829+0.00029+0.25%set 15:13
SWISS FRANC (CME:6S)
6S.Z16.EDec 2016 (E)1.03441.03481.03361.0344-0.0002-0.02%19:37
6S.H17.EMar 2017 (E)1.03961.03961.03961.0400-0.0009-0.09%set 15:00
6S.M17.EJun 2017 (E)1.04641.04641.04641.0464-0.0009-0.09%set 15:00
MarketContractOpenHighLowLastChangePctTime
TURKISH LIRA/EURO (NYBOT:ETR)
ETR.Z16.EDec 2016 (E)0.296600.296600.296400.29355-0.00042-0.14%set 15:29
ETR.H17.EMar 2017 (E)0.287700.287700.287700.28770-0.00042-0.15%set 15:29
ETR.M17.EJun 2017 (E)0.280890.280890.280890.28089-0.00039-0.14%set 15:29
U.S $ INDEX (NYBOT:DX)
DX.Z16.EDec 2016 (E)95.39095.66095.28595.325+0.013+0.01%16:57
DX.H17.EMar 2017 (E)95.34595.58095.23595.256+0.024+0.03%set 11:29
DX.M17.EJun 2017 (E)95.28595.35095.26595.186+0.024+0.03%set 05:57
USD/OFFSHORE RMB (CME:CNH)
CNH.V16.EOct 2016 (E)6.71786.71786.71786.6884+0.0010+0.01%set 15:12
CNH.X16.ENov 2016 (E)6.70006.70006.70006.7000+0.0014+0.02%set 15:12
CNH.Z16.EDec 2016 (E)6.71006.71706.71006.7121+0.0018+0.03%15:21
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options