S&P 500
1972.18
-16.69 -0.85%
Dow Indu
16528.03
-114.98 -0.70%
Nasdaq
4776.33
-51.99 -1.09%
Crude Oil
47.76
-1.44 -2.99%
Gold
1142.45
+2.60 +0.23%
Euro
1.127365
+0.002215 +0.20%
US Dollar
95.560
-0.366 -0.47%
Weak
MarketContractOpenHighLowLastChangePctTime
$ INDEX (NYBOT:DX)
DX.U15.ESep 2015 (E)95.89095.89095.51595.580-0.274-0.29%01:37
DX.Z15.EDec 2015 (E)96.16096.16095.78595.855-0.280-0.29%01:36
DX.H16.EMar 2016 (E)96.51596.66596.21596.383-0.270-0.28%set 15:10
AUSTRALIAN $ (CME:6A)
6A.U15.ESep 2015 (E)0.71090.71500.70970.7122+0.0004+0.06%01:38
6A.Z15.EDec 2015 (E)0.70760.71120.70680.7090+0.0004+0.06%01:38
6A.H16.EMar 2016 (E)0.70900.71050.70900.7057-0.0042-0.60%set 15:01
AUSTRALIAN $/JAPANESE YEN (CME:AJY)
AJY.U15.ESep 2015 (E)86.1486.2685.9686.07-0.13-0.15%00:57
AJY.Z15.EDec 2015 (E)89.6889.6885.68-0.69-0.81%set 15:13
AJY.H16.EMar 2016 (E)85.1485.1485.1485.14-0.69-0.81%set 15:13
AUSTRALIAN $/NZ $ (NYBOT:AR)
AR.U15.ESep 2015 (E)1.10871.10871.10871.1236+0.0151+1.35%set 15:53
AR.Z15.EDec 2015 (E)1.12581.12581.12581.1258+0.0152+1.35%set 15:53
AR.H16.EMar 2016 (E)1.12791.12791.12791.1279+0.0152+1.35%set 15:53
BRAZILIAN REAL (CME:6L)
6L.U15.ESep 2015 (E)0.27460.27460.27340.2742-0.0048-1.76%set 15:16
6L.V15.EOct 2015 (E)0.275600.275600.268800.27280-0.00345-1.27%set 15:16
6L.X15.ENov 2015 (E)0.274650.277450.273900.27035-0.00295-1.09%set 17:02
BRITISH POUND (CME:6B)
6B.U15.ESep 2015 (E)1.53431.54061.53411.5391+0.0043+0.28%01:37
6B.Z15.EDec 2015 (E)1.53371.53951.53371.5383+0.0042+0.27%set 01:28
6B.H16.EMar 2016 (E)1.56491.56491.56491.5336-0.0041-0.27%set 15:05
MarketContractOpenHighLowLastChangePctTime
BRITISH POUND/JAPANESE YEN (NYBOT:SY)
SY.U15.ESep 2015 (E)186.71186.71186.71185.86-0.90-0.48%set 15:53
SY.Z15.EDec 2015 (E)185.49185.49185.49185.49-0.90-0.49%set 15:53
SY.H16.EMar 2016 (E)185.02185.02185.02185.02-0.89-0.48%set 15:53
CANADIAN $ (CME:6C)
6C.U15.ESep 2015 (E)0.76140.76190.76030.7609+0.0021+0.28%01:36
6C.Z15.EDec 2015 (E)0.76060.76140.76030.7605+0.0018+0.24%00:55
6C.H16.EMar 2016 (E)0.75560.75620.75130.7586+0.0021+0.28%set 15:01
E-MICRO AUD/USD (CME:M6A)
M6A.U15.ESep 2015 (E)0.71070.71510.70960.7124+0.0006+0.08%01:36
M6A.Z15.EDec 2015 (E)0.71600.71600.71600.7086-0.0042-0.59%set 15:01
M6A.U15:Z15.ESep 2015/Dec 2015 Spread-0.0032-0.0032-0.0032-0.0032+0.00010.00%set 17:40
E-MICRO CAD/USD (CME:MCD)
MCD.U15.ESep 2015 (E)0.76110.76180.76050.7608+0.0020+0.26%set 01:35
MCD.Z15.EDec 2015 (E)0.76810.76920.76670.7587+0.0021+0.28%set 15:01
E-MICRO EUR/USD (CME:M6E)
M6E.U15.ESep 2015 (E)1.12131.12821.12111.1268+0.0029+0.26%01:37
M6E.Z15.EDec 2015 (E)1.12091.12761.11821.1256+0.0054+0.48%set 15:01
M6E.U15:Z15.ESep 2015/Dec 2015 Spread0.00170.00170.00170.00170.00000.00%set 17:40
E-MICRO GBP/USD (CME:M6B)
M6B.U15.ESep 2015 (E)1.53451.54021.53431.5390+0.0042+0.27%01:37
M6B.Z15.EDec 2015 (E)1.53801.53801.53801.5341-0.0041-0.27%set 15:05
M6B.U15:Z15.ESep 2015/Dec 2015 Spread-0.0007-0.0007-0.0007-0.0007+0.00010.00%set 17:40
MarketContractOpenHighLowLastChangePctTime
E-MICRO JPY/USD (CME:MJY)
MJY.U15.ESep 2015 (E)0.0082490.0082930.0082490.008292+0.000034+0.41%set 01:30
MJY.Z15.EDec 2015 (E)0.0082000.0082000.008270+0.000018+0.22%set 17:40
EURO FX (CME:6E)
6E.U15.ESep 2015 (E)1.12101.12801.12101.1268+0.0029+0.26%01:37
6E.Z15.EDec 2015 (E)1.12331.12971.12331.1288+0.0032+0.28%01:34
6E.H16.EMar 2016 (E)1.13031.13271.11981.1277+0.0054+0.48%set 15:01
EURO FX (E-MINI) (CME:E7)
E7.U15.ESep 2015 (E)1.12141.12781.12131.1266+0.0027+0.24%01:37
E7.Z15.EDec 2015 (E)1.12501.12931.12501.1256+0.0037+0.33%set 15:01
EURO/$ (NEW) (NYBOT:KEO)
KEO.U15.ESep 2015 (E)1.126951.126951.126951.12695+0.00305+0.27%set 01:32
KEO.Z15.EDec 2015 (E)1.12561.12561.12561.1256+0.0054+0.48%set 15:53
KEO.H16.EMar 2016 (E)1.12771.12771.12771.1277+0.0054+0.48%set 15:53
EURO/BRITISH POUND (CME:RP)
RP.U15.ESep 2015 (E)0.73050.73300.73050.7324+0.0001+0.01%00:45
RP.Z15.EDec 2015 (E)0.724550.724550.724550.73370+0.00545+0.74%set 15:13
RP.H16.EMar 2016 (E)0.735350.735350.735350.73535+0.00550+0.75%set 15:13
EURO/BRITISH POUND (NEW) (NYBOT:KGB)
KGB.U15.ESep 2015 (E)0.732400.732400.732400.73230+0.00555+0.76%set 15:53
KGB.Z15.EDec 2015 (E)0.733700.733700.733700.73370+0.00545+0.74%set 15:53
KGB.H16.EMar 2016 (E)0.735350.735350.735350.73535+0.00550+0.75%set 15:53
MarketContractOpenHighLowLastChangePctTime
EURO/CZECH KORUNA (NYBOT:EZ)
EZ.U15.ESep 2015 (E)27.003527.003526.997027.0375+0.0075+0.03%set 15:53
EZ.Z15.EDec 2015 (E)27.018527.018527.018527.0185+0.0075+0.03%set 15:53
EZ.H16.EMar 2016 (E)26.989026.989026.989026.9890+0.0085+0.03%set 15:53
EURO/HUNGARIAN FORINT (NYBOT:HR)
HR.U15.ESep 2015 (E)310.770312.695310.770313.915-0.490-0.16%set 15:53
HR.Z15.EDec 2015 (E)314.345314.345314.345314.345-0.535-0.17%set 15:53
HR.H16.EMar 2016 (E)314.84314.84314.84314.84-0.52-0.17%set 15:53
EURO/JAPANESE YEN (CME:RY)
RY.U15.ESep 2015 (E)135.86136.22135.86135.97-0.13-0.10%set 01:30
RY.Z15.EDec 2015 (E)135.73136.78136.10+0.36+0.26%set 15:13
RY.H16.EMar 2016 (E)136.05136.05136.05136.05+0.36+0.26%set 15:13
EURO/SWEDISH KRONA (NEW) (NYBOT:KRK)
KRK.U15.ESep 2015 (E)9.525259.528509.500009.47500+0.01550+0.16%set 15:53
KRK.Z15.EDec 2015 (E)9.46709.46709.46709.4670+0.0155+0.16%set 15:53
KRK.H16.EMar 2016 (E)9.4599.4599.4599.459+0.015+0.16%set 15:53
EURO/SWISS FRANC (CME:RF)
RF.U15.ESep 2015 (E)1.08361.08391.08311.0852-0.0013-0.12%set 15:13
RF.Z15.EDec 2015 (E)1.05571.05611.05411.0832+0.0084+0.78%set 15:13
RF.H16.EMar 2016 (E)1.08111.08111.08111.0811+0.0084+0.78%set 15:13
HUNGARIAN FORINT (NYBOT:VU)
VU.U15.ESep 2015 (E)280.875280.875280.875279.300-1.805-0.64%set 15:53
VU.Z15.EDec 2015 (E)279.265279.265279.265279.265-1.825-0.65%set 15:53
VU.H16.EMar 2016 (E)279.190279.190279.190279.190-1.805-0.65%set 15:53
MarketContractOpenHighLowLastChangePctTime
JAPANESE YEN (CME:6J)
6J.U15.ESep 2015 (E)0.0082480.0082940.0082470.008288+0.000030+0.36%01:37
6J.Z15.EDec 2015 (E)0.0082630.0083040.0082610.008301+0.000030+0.36%01:29
6J.H16.EMar 2016 (E)0.0082790.0082850.0082790.008289+0.000018+0.22%set 15:03
JAPANESE YEN (E-MINI) (CME:J7)
J7.U15.ESep 2015 (E)0.0082530.0082940.0082500.008287+0.000029+0.35%01:37
J7.Z15.EDec 2015 (E)0.0082750.0083010.0082750.008301+0.000031+0.38%set 01:36
MEXICAN PESO (CME:6M)
6M.U15.ESep 2015 (E)0.059650.059700.059550.05959-0.00018-0.30%01:36
6M.V15.EOct 2015 (E)0.059610.059610.059610.05961+0.00009+0.15%set 17:08
6M.X15.ENov 2015 (E)0.059490.059490.059490.05949+0.00010+0.17%set 15:04
MSCI PAN EURO INDEX (MINI) (NYBOT:MPP)
MPP.U15.ESep 2015 (E)1147.01147.01147.01147.0-1.9-0.17%set 16:07
MPP.Z15.EDec 2015 (E)1147.01147.01147.01147.0-1.9-0.17%set 16:07
MPP.H16.EMar 2016 (E)1147.01147.01147.01147.0-1.9-0.17%set 16:07
NEW ZEALAND $ (CME:6N)
6N.U15.ESep 2015 (E)0.63370.63830.63330.6374+0.0039+0.62%01:35
6N.Z15.EDec 2015 (E)0.63050.63410.63040.6331+0.0037+0.59%set 01:34
6N.H16.EMar 2016 (E)0.62570.62570.62570.6257-0.0123-1.97%set 15:05
POLISH ZLOTY/EURO (NYBOT:PLE)
PLE.U15.ESep 2015 (E)0.236670.236830.236300.23592-0.00124-0.53%set 15:53
PLE.Z15.EDec 2015 (E)0.234980.234980.234980.23498-0.00120-0.51%set 15:53
PLE.H16.EMar 2016 (E)0.234020.234020.234020.23402-0.00122-0.52%set 15:53
MarketContractOpenHighLowLastChangePctTime
RUBLE-$ (NYBOT:KRU)
KRU.U15.ESep 2015 (E)0.015510.015510.015510.01551+0.00031+2.00%set 15:53
KRU.V15.EOct 2015 (E)0.015350.015350.015350.01535+0.00030+1.95%set 15:53
KRU.X15.ENov 2015 (E)0.015180.015180.015180.01518+0.00030+1.98%set 15:53
RUSSIAN RUBLE (CME:6R)
6R.U15.ESep 2015 (E)0.015420.015420.015420.01542-0.00009-0.58%set 01:37
6R.V15.EOct 2015 (E)0.015350.015350.015350.01535+0.00030+1.95%set 15:14
6R.X15.ENov 2015 (E)0.015180.015180.015180.01518+0.00030+1.98%set 15:14
SOUTH AFRICAN RAND (CME:6Z)
6Z.U15.ESep 2015 (E)0.0749000.0753750.0747000.075200+0.000250+0.33%set 15:21
6Z.V15.EOct 2015 (E)0.074750.074750.074750.07475+0.00025+0.33%set 15:21
6Z.X15.ENov 2015 (E)0.0743750.0743750.0743750.074375+0.000250+0.34%set 17:13
SOUTH AFRICAN RAND (NYBOT:ZR)
ZR.U15.ESep 2015 (E)13.3795013.3795013.3770013.29775-0.04450-0.33%set 15:53
ZR.Z15.EDec 2015 (E)13.5135013.5135013.5135013.51350-0.04575-0.34%set 15:53
ZR.H16.EMar 2016 (E)13.7362513.7362513.7362513.73625-0.05200-0.38%set 15:53
SWEDISH KRONA (NYBOT:KX)
KX.U15.ESep 2015 (E)8.312008.312008.257008.43030-0.02705-0.32%set 15:53
KX.Z15.EDec 2015 (E)8.410458.410458.410458.41045-0.02695-0.32%set 15:53
KX.H16.EMar 2016 (E)8.387858.387858.387858.38785-0.02685-0.32%set 15:53
SWISS FRANC (CME:6S)
6S.U15.ESep 2015 (E)1.03471.04111.03431.0406+0.0049+0.47%01:37
6S.Z15.EDec 2015 (E)1.04581.04651.03981.0391-0.0031-0.30%set 15:06
6S.H16.EMar 2016 (E)1.04791.04881.04421.0431-0.0031-0.30%set 15:06
MarketContractOpenHighLowLastChangePctTime
SWISS FRANC/JAPANESE YEN (NEW) (NYBOT:KZY)
KZY.U15.ESep 2015 (E)125.840125.840125.325125.420-0.640-0.51%set 15:53
KZY.Z15.EDec 2015 (E)125.64125.64125.64125.64-0.65-0.52%set 15:53
KZY.H16.EMar 2016 (E)125.84125.84125.84125.84-0.65-0.52%set 15:53
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.