S&P 500
2693.51
-15.13 -0.56%
Dow Indu
24675.90
-72.17 -0.29%
Nasdaq
7246.82
-48.42 -0.66%
Crude Oil
69.19
+0.72 +1.05%
Gold
1348.300
-0.900 -0.07%
Euro
1.237980
+0.000825 +0.07%
US Dollar
89.771
+0.163 +0.18%
Weak
MarketContractOpenHighLowLastChangePctTime
$ INDEX (NYBOT:DX)
DX.M18.EJun 2018 (E)89.35589.51589.23589.515+0.168+0.19%11:34
DX.U18.ESep 2018 (E)88.95089.05088.86588.865-0.062-0.07%10:20
DX.Z18.EDec 2018 (E)88.42588.42588.41588.415-0.057-0.06%09:13
AUSTRALIAN $ (CME:6A)
6A.J18.EApr 2018 (E)0.77670.78000.77670.7778+0.0016+0.21%set 10:16
6A.K18.EMay 2018 (E)0.77920.78060.77650.7776-0.0008-0.10%10:14
6A.M18.EJun 2018 (E)0.77870.78130.77630.7764-0.0021-0.27%11:34
BRAZILIAN REAL (CME:6L)
6L.K18.EMay 2018 (E)0.295650.295650.293450.29365-0.00240-0.81%11:33
6L.M18.EJun 2018 (E)0.294100.294100.293000.29300-0.00235-0.80%11:23
6L.N18.EJul 2018 (E)0.294650.294650.294650.29465+0.00260+0.88%set 15:12
BRITISH POUND (CME:6B)
6B.J18.EApr 2018 (E)1.42301.42861.42301.4328+0.0090+0.63%set 10:17
6B.K18.EMay 2018 (E)1.42101.42551.42051.4229+0.0010+0.07%11:03
6B.M18.EJun 2018 (E)1.42401.42791.41941.4233-0.0006-0.04%11:34
CANADIAN $ (CME:6C)
6C.J18.EApr 2018 (E)0.794950.794950.794950.79675+0.00095+0.12%set 10:17
6C.K18.EMay 2018 (E)0.792250.792750.791800.79195+0.00080+0.10%set 15:00
6C.M18.EJun 2018 (E)0.792950.795450.791750.79305+0.00060+0.08%11:34
CZECH KORUNA (NYBOT:VC)
VC.M18.EJun 2018 (E)20.453020.453020.453020.4080+0.0415+0.20%set 15:31
VC.U18.ESep 2018 (E)20.28420.28420.28420.2840.0000.00%set 15:31
VC.Z18.EDec 2018 (E)20.120520.120520.120520.12050.00000.00%set 15:31
MarketContractOpenHighLowLastChangePctTime
E-MICRO AUD/USD (CME:M6A)
M6A.M18.EJun 2018 (E)0.77860.78120.77640.7763-0.0022-0.28%11:33
M6A.U18.ESep 2018 (E)0.77990.78180.77700.7771-0.0019-0.24%11:23
M6A.M18:U18.EJun 2018/Sep 2018 Spread0.00050.00050.00050.00050.00000.00%set 17:42
E-MICRO CAD/USD (CME:MCD)
MCD.M18.EJun 2018 (E)0.79290.79540.79170.7931+0.0006+0.08%11:33
MCD.U18.ESep 2018 (E)0.79530.79530.79240.7940-0.0049-0.62%set 15:01
E-MICRO EUR/USD (CME:M6E)
M6E.M18.EJun 2018 (E)1.24311.24521.23981.2398-0.0033-0.27%11:34
M6E.U18.ESep 2018 (E)1.25331.25381.24901.2490-0.0032-0.26%11:33
M6E.M18:U18.EJun 2018/Sep 2018 Spread0.00910.00910.00910.00910.00000.00%set 17:42
E-MICRO GBP/USD (CME:M6B)
M6B.M18.EJun 2018 (E)1.42401.42791.41241.4232-0.0007-0.05%11:34
M6B.U18.ESep 2018 (E)1.42951.42961.42951.4296-0.0001-0.01%02:11
M6B.M18:U18.EJun 2018/Sep 2018 Spread0.00580.00580.00580.00580.00000.00%set 17:42
E-MICRO JPY/USD (CME:MJY)
MJY.M18.EJun 2018 (E)0.0093600.0093630.0093340.009344-0.000014-0.15%11:34
MJY.U18.ESep 2018 (E)0.0094050.0094130.0093990.009406-0.000015-0.16%10:01
EURO FX (CME:6E)
6E.J18.EApr 2018 (E)1.234801.238001.234801.23875+0.00545+0.44%set 10:17
6E.K18.EMay 2018 (E)1.239501.240851.238001.23940-0.00055-0.04%10:44
6E.M18.EJun 2018 (E)1.243051.245251.239751.23985-0.00320-0.26%11:34
MarketContractOpenHighLowLastChangePctTime
EURO FX (E-MINI) (CME:E7)
E7.M18.EJun 2018 (E)1.24311.24521.23981.2398-0.0033-0.27%11:34
E7.U18.ESep 2018 (E)1.25121.25261.24941.2492-0.0030-0.24%11:30
EURO/AUSTRALIAN $ (CME:EAD)
EAD.M18.EJun 2018 (E)1.59271.59471.59151.5931-0.0036-0.23%04:57
EAD.U18.ESep 2018 (E)1.60741.60741.60741.6074-0.0022-0.14%set 15:13
EAD.Z18.EDec 2018 (E)1.61831.61831.61831.6183-0.0021-0.13%set 15:13
EURO/BRITISH POUND (CME:RP)
RP.J18.EApr 2018 (E)0.8741000.8745500.8741000.864566-0.001634-0.19%set 10:41
RP.K18.EMay 2018 (E)0.868000.868000.868000.87205+0.00575+0.66%set 15:14
RP.M18.EJun 2018 (E)0.873100.875250.870450.87115-0.00185-0.21%11:34
EURO/CANADIAN $ (CME:ECD)
ECD.M18.EJun 2018 (E)1.56691.56811.56351.5639-0.0047-0.30%11:04
ECD.U18.ESep 2018 (E)1.57751.57771.57751.5770+0.0107+0.68%set 15:13
ECD.Z18.EDec 2018 (E)1.58641.58641.58641.5864+0.0106+0.67%set 15:13
EURO/JAPANESE YEN (CME:RY)
RY.M18.EJun 2018 (E)132.81133.16132.70132.70-0.14-0.11%11:34
RY.U18.ESep 2018 (E)132.92132.92132.92132.92+0.42+0.32%set 15:13
RY.Z18.EDec 2018 (E)132.93132.93132.93132.93+0.41+0.31%set 15:13
EURO/NORWEGIAN KRONE (NEW) (NYBOT:KOL)
KOL.M18.EJun 2018 (E)9.61509.62259.60659.6215-0.0100-0.10%11:24
KOL.U18.ESep 2018 (E)9.6679.6679.6679.667+0.003+0.03%set 15:31
KOL.Z18.EDec 2018 (E)9.70459.70459.70459.7045+0.0025+0.03%set 15:31
MarketContractOpenHighLowLastChangePctTime
EURO/SWEDISH KRONA (NEW) (NYBOT:KRK)
KRK.M18.EJun 2018 (E)10.403510.403510.366010.3715-0.0230-0.22%10:43
KRK.U18.ESep 2018 (E)10.391510.391510.391510.3915-0.0030-0.03%set 15:31
KRK.Z18.EDec 2018 (E)10.38810.38810.38810.388-0.004-0.04%set 15:31
EURO/SWISS FRANC (CME:RF)
RF.M18.EJun 2018 (E)1.19821.19961.19511.1984+0.0005+0.04%11:34
RF.U18.ESep 2018 (E)1.17731.17731.17661.1966+0.0037+0.31%set 15:13
RF.Z18.EDec 2018 (E)1.19501.19501.19501.1950+0.0037+0.31%set 15:13
INR/USD STANDARD (CME:SIR)
SIR.J18.EApr 2018 (E)151.93152.07151.26151.29-0.61-0.40%11:33
SIR.K18.EMay 2018 (E)151.23151.39150.58150.61-0.61-0.40%11:30
SIR.M18.EJun 2018 (E)150.70150.70150.70150.70-0.25-0.17%set 15:10
JAPANESE YEN (CME:6J)
6J.J18.EApr 2018 (E)0.0093010.0093240.0093010.009327+0.000017+0.18%set 10:17
6J.K18.EMay 2018 (E)0.0093360.0093360.0093130.009329-0.000008-0.09%09:51
6J.M18.EJun 2018 (E)0.0093620.0093640.0093340.009343-0.000015-0.16%11:34
MEXICAN PESO (CME:6M)
6M.J18.EApr 2018 (E)0.054210.054210.054210.05543+0.00012+0.22%set 10:17
6M.K18.EMay 2018 (E)0.055160.055160.055160.05516-0.00017-0.31%set 15:00
6M.M18.EJun 2018 (E)0.054850.054890.054170.05419-0.00067-1.22%11:34
NEW ZEALAND $ (CME:6N)
6N.M18.EJun 2018 (E)0.73160.73450.72850.7285-0.0038-0.52%11:34
6N.U18.ESep 2018 (E)0.72980.72980.72960.7296-0.0028-0.38%09:11
6N.Z18.EDec 2018 (E)0.72900.72900.72900.7327-0.0012-0.16%set 15:00
MarketContractOpenHighLowLastChangePctTime
NORWEGIAN KRONE (CME:NOK)
NOK.M18.EJun 2018 (E)0.129220.129530.128800.12878-0.00028-0.22%11:34
NOK.U18.ESep 2018 (E)0.129530.129530.129530.12953+0.00005+0.04%set 15:12
NOK.Z18.EDec 2018 (E)0.130020.130020.130020.13002+0.00006+0.05%set 15:12
NORWEGIAN KRONE/SWEDISH KRONA (NYBOT:NJ)
NJ.M18.EJun 2018 (E)1.080501.080501.078451.07895-0.00055-0.05%10:01
NJ.U18.ESep 2018 (E)1.07451.07451.07451.0745-0.0015-0.14%set 15:31
NJ.Z18.EDec 2018 (E)1.07051.07051.07051.0705-0.0010-0.09%set 15:31
POLISH ZLOTY/$ (NYBOT:PLN)
PLN.M18.EJun 2018 (E)0.295950.295950.295950.29740-0.00010-0.03%set 15:31
PLN.U18.ESep 2018 (E)0.298020.298020.298020.29802-0.00010-0.03%set 15:31
PLN.Z18.EDec 2018 (E)0.298760.298760.298760.29876-0.00010-0.03%set 15:31
POLISH ZLOTY/EURO (NYBOT:PLE)
PLE.M18.EJun 2018 (E)0.239450.239450.239300.23930+0.00004+0.02%09:27
PLE.U18.ESep 2018 (E)0.238000.238000.238000.23800-0.00024-0.10%set 15:31
PLE.Z18.EDec 2018 (E)0.236780.236780.236780.23678-0.00026-0.11%set 15:31
RUSSIAN RUBLE (CME:6R)
6R.J18.EApr 2018 (E)0.0160720.0160720.0160720.016072-0.000013-0.08%set 17:16
6R.K18.EMay 2018 (E)0.0163050.0163050.0163050.016305+0.000135+0.83%set 15:12
6R.M18.EJun 2018 (E)0.0163150.0163400.0162050.016285+0.000040+0.25%11:23
SOUTH AFRICAN RAND (CME:6Z)
6Z.J18.EApr 2018 (E)0.0828750.0828750.0828750.082875+0.000225+0.27%set 10:28
6Z.K18.EMay 2018 (E)0.0836000.0836000.0836000.083600+0.000475+0.57%set 15:12
6Z.M18.EJun 2018 (E)0.0831500.0832250.0829250.082975-0.000250-0.30%11:14
MarketContractOpenHighLowLastChangePctTime
SWEDISH KRONA (NYBOT:KX)
KX.M18.EJun 2018 (E)8.36558.36558.34408.3620+0.00010.00%11:34
KX.U18.ESep 2018 (E)8.298758.298758.298758.29875-0.00830-0.10%set 15:31
KX.Z18.EDec 2018 (E)8.233158.233158.233158.23315-0.00885-0.11%set 15:31
SWEDISH KRONA (CME:SEK)
SEK.M18.EJun 2018 (E)0.119570.119960.119570.11974+0.00015+0.13%11:21
SEK.U18.ESep 2018 (E)0.120500.120500.120500.12050+0.00012+0.10%set 15:12
SEK.Z18.EDec 2018 (E)0.121460.121460.121460.12146+0.00013+0.11%set 15:12
SWISS FRANC (CME:6S)
6S.M18.EJun 2018 (E)1.03731.03941.03441.0347-0.0030-0.29%11:34
6S.U18.ESep 2018 (E)1.04691.04691.04611.0461-0.0003-0.03%09:52
6S.Z18.EDec 2018 (E)1.05921.05921.05831.0559-0.0025-0.24%set 15:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.