S&P 500
1984.09
+5.18 +0.26%
Dow Indu
17048.48
+65.89 +0.39%
Nasdaq
4468.97
+24.06 +0.54%
Crude Oil
101.14
-0.53 -0.52%
Gold
1307.97
+3.53 +0.27%
Euro
1.341545
-0.002250 -0.17%
US Dollar
81.191
+0.180 +0.23%
Strong

MarketContractOpenHighLowLastChangePctTime
AUSTRALIAN $ (CME:6A)
6A.U14.ESep 2014 (E)0.93750.93860.93440.9354-0.0019-0.20%10:31
6A.Z14.EDec 2014 (E)0.93200.93260.92910.9292-0.0023-0.25%09:51
6A.H15.EMar 2015 (E)0.92570.92420.9242-0.0016-0.17%10:04
INO's Daily Market Analysis And Commentary - FREE
This free resource will deliver our popular morning and evening analysis reports directly to your inbox. This analysis is a great tool for traders of all types and includes analysis of stock, futures, commodities, ETFs, foreign exchange, indexes, bonds and interest rates.
Click this link for to register.
AUSTRALIAN $/JAPANESE YEN (CME:AJY)
AJY.U14.ESep 2014 (E)95.2695.5195.1995.46+0.17+0.18%set 15:13
AJY.Z14.EDec 2014 (E)84.3084.3094.80+0.17+0.18%set 15:13
AJY.H15.EMar 2015 (E)94.1394.1394.1394.13+0.17+0.18%set 15:13
BRAZILIAN REAL (CME:6L)
6L.Q14.EAug 2014 (E)0.448950.449050.448300.44835-0.00065-0.14%09:56
6L.U14.ESep 2014 (E)0.445000.445300.444850.44485-0.00035-0.08%08:11
6L.V14.EOct 2014 (E)0.441750.441750.44170-0.00010-0.02%08:11
BRITISH POUND (CME:6B)
6B.U14.ESep 2014 (E)1.69751.69891.69261.6934-0.0039-0.23%10:30
6B.Z14.EDec 2014 (E)1.69541.69711.69121.6918-0.0039-0.23%10:28
6B.H15.EMar 2015 (E)1.69051.69361.69011.6900-0.0034-0.20%09:47
BRITISH POUND/JAPANESE YEN (CME:PJY)
PJY.U14.ESep 2014 (E)172.94173.08172.72172.72-0.14-0.08%08:50
PJY.Z14.EDec 2014 (E)172.57172.57172.57172.57+0.17+0.10%set 15:13
PJY.H15.EMar 2015 (E)172.18172.18172.18172.18+0.18+0.10%set 15:13
CANADIAN $ (CME:6C)
6C.U14.ESep 2014 (E)0.92490.92500.92080.9214-0.0031-0.34%10:31
6C.Z14.EDec 2014 (E)0.92250.92290.91880.9192-0.0033-0.36%10:26
6C.H15.EMar 2015 (E)0.92020.91720.9172-0.0032-0.35%10:23
MarketContractOpenHighLowLastChangePctTime
EURO FX (CME:6E)
6E.U14.ESep 2014 (E)1.34411.34461.34111.3412-0.0023-0.17%10:31
6E.Z14.EDec 2014 (E)1.34451.34501.34171.3417-0.0023-0.17%10:30
6E.H15.EMar 2015 (E)1.34461.34481.34441.3444-0.0001-0.01%00:25
EURO FX (E-MINI) (CME:E7)
E7.U14.ESep 2014 (E)1.34401.34451.34121.3412-0.0023-0.17%10:30
E7.Z14.EDec 2014 (E)1.34431.34491.34171.3417-0.0023-0.17%10:08
EURO/BRITISH POUND (CME:RP)
RP.U14.ESep 2014 (E)0.791450.793050.791150.79210+0.00055+0.07%10:26
RP.Z14.EDec 2014 (E)0.792600.792600.792600.79260-0.00005-0.01%set 15:13
RP.H15.EMar 2015 (E)0.793950.793950.793950.79395-0.00010-0.01%set 15:13
EURO/JAPANESE YEN (CME:RY)
RY.U14.ESep 2014 (E)136.85137.08136.75136.91+0.08+0.06%10:16
RY.Z14.EDec 2014 (E)136.78136.78136.78136.78+0.13+0.10%set 15:13
RY.H15.EMar 2015 (E)136.71136.71136.71136.71+0.14+0.10%set 15:13
EURO/SWISS FRANC (CME:RF)
RF.U14.ESep 2014 (E)1.21471.21581.21441.2156+0.0010+0.08%10:30
RF.Z14.EDec 2014 (E)1.21411.21411.21411.2141-0.0002-0.02%set 15:13
RF.H15.EMar 2015 (E)1.21331.21331.21331.2133-0.0003-0.02%set 15:13
JAPANESE YEN (CME:6J)
6J.U14.ESep 2014 (E)0.0098210.0098240.0097940.009798-0.000021-0.21%10:30
6J.Z14.EDec 2014 (E)0.0098140.0098290.0098020.009810-0.000016-0.16%09:01
6J.H15.EMar 2015 (E)0.0098340.0098210.009821-0.000014-0.14%08:11
MarketContractOpenHighLowLastChangePctTime
JAPANESE YEN (E-MINI) (CME:J7)
J7.U14.ESep 2014 (E)0.0098200.0098240.0097950.009798-0.000021-0.21%10:28
J7.Z14.EDec 2014 (E)0.0098270.0098290.0098110.009811-0.000015-0.15%08:11
MEXICAN PESO (CME:6M)
6M.Q14.EAug 2014 (E)0.076820.076820.076820.07682-0.00025-0.33%set 15:03
6M.U14.ESep 2014 (E)0.076620.076650.076340.07638-0.00029-0.38%10:30
6M.V14.EOct 2014 (E)0.076540.076540.076540.07654-0.00024-0.31%set 15:03
NEW ZEALAND $ (CME:6N)
6N.U14.ESep 2014 (E)0.85100.85180.84680.8471-0.0034-0.40%10:30
6N.Z14.EDec 2014 (E)0.84270.84390.83960.8396-0.0033-0.39%10:24
6N.H15.EMar 2015 (E)0.83710.83600.8353-0.0002-0.02%set 17:10
RUSSIAN RUBLE (CME:6R)
6R.Q14.EAug 2014 (E)0.0281450.0280900.028020-0.000270-0.96%set 15:10
6R.U14.ESep 2014 (E)0.0276000.0277450.0276000.027670-0.000130-0.47%10:12
6R.V14.EOct 2014 (E)0.0275750.0275750.0275750.027575-0.000305-1.11%set 15:10
SOUTH AFRICAN RAND (CME:6Z)
6Z.Q14.EAug 2014 (E)0.0943250.0943250.0943250.094325-0.000350-0.37%set 15:09
6Z.U14.ESep 2014 (E)0.0936000.0937000.0933750.093600-0.000300-0.32%10:11
6Z.V14.EOct 2014 (E)0.093500.093500.093500.09350-0.00035-0.37%set 15:09
SWISS FRANC (CME:6S)
6S.U14.ESep 2014 (E)1.10641.10701.10311.1034-0.0027-0.24%10:30
6S.Z14.EDec 2014 (E)1.10661.10771.10401.1040-0.0030-0.27%10:07
6S.H15.EMar 2015 (E)1.11021.11071.10831.1081+0.0004+0.04%set 17:16
MarketContractOpenHighLowLastChangePctTime
U.S $ INDEX (NYBOT:DX)
DX.U14.ESep 2014 (E)81.09081.30081.08581.285+0.163+0.20%10:30
DX.Z14.EDec 2014 (E)81.23581.39581.20081.390+0.170+0.21%set 10:28
DX.H15.EMar 2015 (E)80.80080.80080.70581.330-0.004-0.00%set 15:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.