S&P 500
2721.33
-6.43 -0.24%
Dow Indu
24753.09
-58.67 -0.24%
Nasdaq
7435.79
+11.36 +0.15%
Crude Oil
67.88
-3.19 -4.73%
Gold
1301.54
0.00 0.00%
Euro
1.16565
+0.00010 +0.01%
US Dollar
94.253
+0.477 +0.51%
Weak

STERLING/NORWAY KRONE (NYBOT:PK)

IntercontinentalExchange/NY Board (NYBOT)Currencies › STERLING/NORWAY KRONE (PK)
MarketContractOpenHighLowLastChangePctTime
PK.M18.EJun 2018 (E)10.8165010.8180010.8150010.86050+0.02425+0.22%set 13:37
PK.U18.ESep 2018 (E)10.8702510.8702510.8702510.87025+0.02475+0.23%set 13:37
PK.Z18.EDec 2018 (E)10.8792510.8792510.8792510.87925+0.02575+0.24%set 13:37
PK.H19.EMar 2019 (E)10.8877510.8877510.8877510.88775+0.02325+0.21%set 13:37
PK.M18:Z18.EJun 2018/Dec 2018 Spread0.018750.018750.018750.01875+0.00150+8.00%set 13:37
PK.M18:U18.EJun 2018/Sep 2018 Spread0.009750.009750.009750.00975+0.00050+5.13%set 13:37
PK.M18:H19.EJun 2018/Mar 2019 Spread0.027250.027250.027250.02725-0.00100-3.67%set 13:37
PK.U18:H19.ESep 2018/Mar 2019 Spread0.01750.01750.01750.0175-0.0015-8.57%set 13:37
PK.U18:Z18.ESep 2018/Dec 2018 Spread0.0090.0090.0090.009+0.001+11.11%set 13:37
PK.Z18:H19.EDec 2018/Mar 2019 Spread0.00850.00850.00850.0085-0.0025-29.41%set 13:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.