S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.65
+0.39 +0.57%
Gold
1230.225
-1.635 -0.13%
Euro
1.172795
-0.000750 -0.06%
US Dollar
94.575
+0.099 +0.10%
Strong

STERLING/NORWAY KRONE (NYBOT:PK)

IntercontinentalExchange/NY Board (NYBOT)Currencies › STERLING/NORWAY KRONE (PK)
MarketContractOpenHighLowLastChangePctTime
PK.U18.ESep 2018 (E)10.7387510.7485010.7387510.74175+0.04375+0.41%set 15:37
PK.Z18.EDec 2018 (E)10.7472510.7472510.7472510.74725+0.03600+0.33%set 15:37
PK.H19.EMar 2019 (E)10.757510.757510.757510.7575+0.0365+0.34%set 15:37
PK.M19.EJun 2019 (E)10.764510.764510.764510.7645+0.0365+0.34%set 15:37
PK.U18:Z18.ESep 2018/Dec 2018 Spread0.00550.00550.00550.0055-0.0010-18.18%set 15:37
PK.U18:M19.ESep 2018/Jun 2019 Spread0.022750.022750.022750.02275-0.00050-2.20%set 15:37
PK.U18:H19.ESep 2018/Mar 2019 Spread0.015750.015750.015750.01575-0.00050-3.17%set 15:37
PK.Z18:H19.EDec 2018/Mar 2019 Spread0.010250.010250.010250.01025+0.00050+4.88%set 15:37
PK.Z18:M19.EDec 2018/Jun 2019 Spread0.017250.017250.017250.01725+0.00050+2.90%set 15:37
PK.H19:M19.EMar 2019/Jun 2019 Spread0.0070.0070.0070.0070.0000.00%set 15:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.