S&P 500
2366.28
+5.15 +0.22%
Dow Indu
20703.43
+44.11 +0.21%
Nasdaq
5905.28
+7.73 +0.13%
Crude Oil
50.19
+0.68 +1.37%
Gold
1249.590
+0.215 +0.02%
Euro
1.073460
-0.001615 -0.15%
US Dollar
100.140
+0.213 +0.21%
Strong

STERLING/NORWAY KRONE (NYBOT:PK)

IntercontinentalExchange/NY Board (NYBOT)Currencies › STERLING/NORWAY KRONE (PK)
MarketContractOpenHighLowLastChangePctTime
PK.M17.EJun 2017 (E)10.619510.631010.619510.5935-0.0415-0.39%set 15:23
PK.U17.ESep 2017 (E)10.604510.604510.604510.6045-0.0425-0.40%set 15:23
PK.Z17.EDec 2017 (E)10.6162510.6162510.6162510.61625-0.03975-0.37%set 15:23
PK.H18.EMar 2018 (E)10.6287510.6287510.6287510.62875-0.04150-0.39%set 15:23
PK.M17:Z17.EJun 2017/Dec 2017 Spread0.022750.022750.022750.02275+0.00175+7.69%set 15:23
PK.M17:U17.EJun 2017/Sep 2017 Spread0.0110.0110.0110.011-0.001-9.09%set 15:23
PK.M17:H18.EJun 2017/Mar 2018 Spread0.035250.035250.035250.035250.000000.00%set 15:23
PK.U17:H18.ESep 2017/Mar 2018 Spread0.024250.024250.024250.02425+0.00100+4.12%set 15:23
PK.U17:Z17.ESep 2017/Dec 2017 Spread0.011750.011750.011750.01175+0.00275+23.40%set 15:23
PK.Z17:H18.EDec 2017/Mar 2018 Spread0.012500.012500.012500.01250-0.00175-14.00%set 15:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.