S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.86
+1.62 +3.44%
Gold
1284.655
-3.275 -0.25%
Euro
1.176050
+0.002730 +0.23%
US Dollar
93.415
-0.255 -0.27%
Strong

STERLING/NORWAY KRONE (NYBOT:PK)

IntercontinentalExchange/NY Board (NYBOT)Currencies › STERLING/NORWAY KRONE (PK)
MarketContractOpenHighLowLastChangePctTime
PK.U17.ESep 2017 (E)10.2565010.2565010.2565010.18650-0.05825-0.57%set 15:25
PK.Z17.EDec 2017 (E)10.1987510.1987510.1987510.19875-0.05825-0.57%set 15:25
PK.H18.EMar 2018 (E)10.2102510.2102510.2102510.21025-0.05825-0.57%set 15:25
PK.M18.EJun 2018 (E)10.2215010.2215010.2215010.22150-0.05825-0.57%set 15:25
PK.U17:Z17.ESep 2017/Dec 2017 Spread0.012250.012250.012250.012250.000000.00%set 15:25
PK.U17:M18.ESep 2017/Jun 2018 Spread0.0350.0350.0350.0350.0000.00%set 15:25
PK.U17:H18.ESep 2017/Mar 2018 Spread0.023750.023750.023750.023750.000000.00%set 15:25
PK.Z17:H18.EDec 2017/Mar 2018 Spread0.01150.01150.01150.01150.00000.00%set 15:25
PK.Z17:M18.EDec 2017/Jun 2018 Spread0.022750.022750.022750.022750.000000.00%set 15:25
PK.H18:M18.EMar 2018/Jun 2018 Spread0.011250.011250.011250.011250.000000.00%set 15:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.