S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.50%
Crude Oil
48.27
+0.23 +0.48%
Gold
1247.920
+2.500 +0.20%
Euro
1.079295
+0.000220 +0.02%
US Dollar
99.787
+0.063 +0.06%
Strong

STERLING/NORWAY KRONE (NYBOT:PK)

IntercontinentalExchange/NY Board (NYBOT)Currencies › STERLING/NORWAY KRONE (PK)
MarketContractOpenHighLowLastChangePctTime
PK.M17.EJun 2017 (E)10.5407510.5407510.4802510.59425+0.01100+0.10%set 15:35
PK.U17.ESep 2017 (E)10.6077510.6077510.6077510.60775+0.01175+0.11%set 15:35
PK.Z17.EDec 2017 (E)10.6195010.6195010.6195010.61950+0.01025+0.10%set 15:35
PK.H18.EMar 2018 (E)10.6352510.6352510.6352510.63525+0.01100+0.10%set 15:35
PK.M17:Z17.EJun 2017/Dec 2017 Spread0.025250.025250.025250.02525-0.00075-2.88%set 15:35
PK.M17:U17.EJun 2017/Sep 2017 Spread0.013500.013500.013500.01350+0.00075+5.88%set 15:35
PK.M17:H18.EJun 2017/Mar 2018 Spread0.0410.0410.0410.0410.0000.00%set 15:35
PK.U17:H18.ESep 2017/Mar 2018 Spread0.027500.027500.027500.02750-0.00075-2.65%set 15:35
PK.U17:Z17.ESep 2017/Dec 2017 Spread0.011750.011750.011750.01175-0.00150-11.32%set 15:35
PK.Z17:H18.EDec 2017/Mar 2018 Spread0.015750.015750.015750.01575+0.00075+5.00%set 15:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.