S&P 500
2560.84
-0.42 -0.02%
Dow Indu
23156.62
-0.98 -0.00%
Nasdaq
6601.25
-22.97 -0.35%
Crude Oil
51.56
-0.70 -1.34%
Gold
1286.350
+8.360 +0.65%
Euro
1.183015
+0.002850 +0.24%
US Dollar
93.222
-0.193 -0.21%
Weak

STERLING/NORWAY KRONE (NYBOT:PK)

IntercontinentalExchange/NY Board (NYBOT)Currencies › STERLING/NORWAY KRONE (PK)
MarketContractOpenHighLowLastChangePctTime
PK.Z17.EDec 2017 (E)10.4812510.4812510.4812510.46700-0.03650-0.35%set 15:34
PK.H18.EMar 2018 (E)10.473010.473010.473010.4730-0.0365-0.35%set 15:34
PK.M18.EJun 2018 (E)10.4772510.4772510.4772510.47725-0.03575-0.34%set 15:34
PK.U18.ESep 2018 (E)10.4792510.4792510.4792510.47925-0.03550-0.34%set 15:34
PK.Z17:H18.EDec 2017/Mar 2018 Spread0.0060.0060.0060.0060.0000.00%set 15:34
PK.Z17:M18.EDec 2017/Jun 2018 Spread0.010250.010250.010250.01025+0.00075+7.89%set 15:34
PK.Z17:U18.EDec 2017/Sep 2018 Spread0.012250.012250.012250.01225+0.00100+8.89%set 15:34
PK.H18:U18.EMar 2018/Sep 2018 Spread0.006250.006250.006250.00625+0.00100+19.05%set 15:34
PK.H18:M18.EMar 2018/Jun 2018 Spread0.004250.004250.004250.00425+0.00075+21.43%set 15:34
PK.M18:U18.EJun 2018/Sep 2018 Spread0.002000.002000.002000.00200+0.00025+14.29%set 15:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.