S&P 500
2398.42
+4.40 +0.18%
Dow Indu
20937.91
+43.08 +0.21%
Nasdaq
6136.87
+3.25 +0.05%
Crude Oil
51.69
+0.22 +0.43%
Gold
1249.025
-3.385 -0.27%
Euro
1.117790
-0.001075 -0.10%
US Dollar
97.413
+0.073 +0.07%
Strong

STERLING/NORWAY KRONE (NYBOT:PK)

IntercontinentalExchange/NY Board (NYBOT)Currencies › STERLING/NORWAY KRONE (PK)
MarketContractOpenHighLowLastChangePctTime
PK.M17.EJun 2017 (E)10.8500010.8715010.8427510.86225+0.00850+0.08%set 15:23
PK.U17.ESep 2017 (E)10.8777510.8777510.8777510.87775+0.00950+0.09%set 15:23
PK.Z17.EDec 2017 (E)10.8905010.8905010.8905010.89050+0.00775+0.07%set 15:23
PK.H18.EMar 2018 (E)10.9047510.9047510.9047510.90475+0.00850+0.08%set 15:23
PK.M17:Z17.EJun 2017/Dec 2017 Spread0.028250.028250.028250.02825-0.00075-2.65%set 15:23
PK.M17:U17.EJun 2017/Sep 2017 Spread0.01550.01550.01550.0155+0.0010+6.45%set 15:23
PK.M17:H18.EJun 2017/Mar 2018 Spread0.04250.04250.04250.04250.00000.00%set 15:23
PK.U17:H18.ESep 2017/Mar 2018 Spread0.0270.0270.0270.027-0.001-3.70%set 15:23
PK.U17:Z17.ESep 2017/Dec 2017 Spread0.012750.012750.012750.01275-0.00175-13.73%set 15:23
PK.Z17:H18.EDec 2017/Mar 2018 Spread0.014250.014250.014250.01425+0.00075+5.26%set 15:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.