S&P 500
2438.88
-0.19 -0.01%
Dow Indu
21435.83
+26.28 +0.12%
Nasdaq
6228.93
-18.22 -0.29%
Crude Oil
44.34
+0.96 +2.21%
Gold
1249.610
+5.030 +0.40%
Euro
1.128615
+0.009910 +0.89%
US Dollar
96.744
-0.671 -0.69%
Strong

STERLING/NORWAY KRONE (NYBOT:PK)

IntercontinentalExchange/NY Board (NYBOT)Currencies › STERLING/NORWAY KRONE (PK)
MarketContractOpenHighLowLastChangePctTime
PK.U17.ESep 2017 (E)10.8562510.8562510.8562510.79850+0.04300+0.40%set 15:32
PK.Z17.EDec 2017 (E)10.8097510.8097510.8097510.80975+0.04275+0.40%set 15:32
PK.H18.EMar 2018 (E)10.8227510.8227510.8227510.82275+0.04550+0.42%set 15:32
PK.M18.EJun 2018 (E)10.8302510.8302510.8302510.83025+0.04275+0.39%set 15:32
PK.U17:Z17.ESep 2017/Dec 2017 Spread0.011250.011250.011250.01125-0.00025-2.22%set 15:32
PK.U17:M18.ESep 2017/Jun 2018 Spread0.031750.031750.031750.03175-0.00025-0.79%set 15:32
PK.U17:H18.ESep 2017/Mar 2018 Spread0.024250.024250.024250.02425+0.00250+10.31%set 15:32
PK.Z17:H18.EDec 2017/Mar 2018 Spread0.013000.013000.013000.01300+0.00275+21.15%set 15:32
PK.Z17:M18.EDec 2017/Jun 2018 Spread0.02050.02050.02050.02050.00000.00%set 15:32
PK.H18:M18.EMar 2018/Jun 2018 Spread0.007500.007500.007500.00750-0.00275-36.67%set 15:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.