S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.33
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.17562
0.00000 0.00%
US Dollar
93.931
+0.242 +0.26%
Strong

STERLING/NORWAY KRONE (NYBOT:PK)

IntercontinentalExchange/NY Board (NYBOT)Currencies › STERLING/NORWAY KRONE (PK)
MarketContractOpenHighLowLastChangePctTime
PK.Z17.EDec 2017 (E)11.192011.192011.192011.1745+0.0345+0.31%set 15:36
PK.H18.EMar 2018 (E)11.187011.187011.187011.1870+0.0375+0.34%set 15:36
PK.M18.EJun 2018 (E)11.1937511.1937511.1937511.19375+0.03825+0.34%set 15:36
PK.U18.ESep 2018 (E)11.1965011.1965011.1965011.19650+0.03975+0.36%set 15:36
PK.Z17:H18.EDec 2017/Mar 2018 Spread0.01250.01250.01250.0125+0.0030+24.00%set 15:36
PK.Z17:M18.EDec 2017/Jun 2018 Spread0.019250.019250.019250.01925+0.00375+19.48%set 15:36
PK.Z17:U18.EDec 2017/Sep 2018 Spread0.022000.022000.022000.02200+0.00525+23.86%set 15:36
PK.H18:U18.EMar 2018/Sep 2018 Spread0.009500.009500.009500.00950+0.00225+23.68%set 15:36
PK.H18:M18.EMar 2018/Jun 2018 Spread0.006750.006750.006750.00675+0.00075+11.11%set 15:36
PK.M18:U18.EJun 2018/Sep 2018 Spread0.002750.002750.002750.00275+0.00150+54.55%set 15:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.