S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.12
-0.12 -0.18%
Gold
1231.85
+12.49 +1.02%
Euro
1.172950
+0.007965 +0.68%
US Dollar
94.463
-0.695 -0.73%
Strong

NORWEGIAN KRONE/SWEDISH KRONA (NYBOT:NJ)

IntercontinentalExchange/NY Board (NYBOT)Currencies › NORWEGIAN KRONE/SWEDISH KRONA (NJ)
MarketContractOpenHighLowLastChangePctTime
NJ.U18.ESep 2018 (E)1.090851.092001.090851.08050-0.00100-0.09%set 15:24
NJ.Z18.EDec 2018 (E)1.07651.07651.07651.0765-0.0005-0.05%set 15:24
NJ.H19.EMar 2019 (E)1.0721.0721.0721.072-0.001-0.09%set 15:24
NJ.M19.EJun 2019 (E)1.06801.06801.06801.0680-0.0005-0.05%set 15:24
NJ.U18:Z18.ESep 2018/Dec 2018 Spread-0.0040-0.0040-0.0040-0.0040+0.00050.00%set 15:24
NJ.U18:M19.ESep 2018/Jun 2019 Spread-0.0125-0.0125-0.0125-0.0125+0.00050.00%set 15:24
NJ.U18:H19.ESep 2018/Mar 2019 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 15:24
NJ.Z18:H19.EDec 2018/Mar 2019 Spread-0.0045-0.0045-0.0045-0.0045-0.00050.00%set 15:24
NJ.Z18:M19.EDec 2018/Jun 2019 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 15:24
NJ.H19:M19.EMar 2019/Jun 2019 Spread-0.0040-0.0040-0.0040-0.0040+0.00050.00%set 15:24
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.