S&P 500
2439.18
+0.11 0.00%
Dow Indu
21433.23
+23.68 +0.11%
Nasdaq
6230.28
-16.87 -0.27%
Crude Oil
44.34
+0.96 +2.21%
Gold
1249.830
+5.250 +0.42%
Euro
1.128850
+0.010145 +0.91%
US Dollar
96.726
-0.689 -0.71%
Strong

NORWEGIAN KRONE/SWEDISH KRONA (NYBOT:NJ)

IntercontinentalExchange/NY Board (NYBOT)Currencies › NORWEGIAN KRONE/SWEDISH KRONA (NJ)
MarketContractOpenHighLowLastChangePctTime
NJ.U17.ESep 2017 (E)1.028801.029851.028651.02550-0.00350-0.34%set 15:32
NJ.Z17.EDec 2017 (E)1.0221.0221.0221.022-0.003-0.29%set 15:32
NJ.H18.EMar 2018 (E)1.0181.0181.0181.018-0.003-0.29%set 15:32
NJ.M18.EJun 2018 (E)1.01451.01451.01451.0145-0.0030-0.30%set 15:32
NJ.U17:Z17.ESep 2017/Dec 2017 Spread-0.0035-0.0035-0.0035-0.0035+0.00050.00%set 15:32
NJ.U17:M18.ESep 2017/Jun 2018 Spread-0.0110-0.0110-0.0110-0.0110+0.00050.00%set 15:32
NJ.U17:H18.ESep 2017/Mar 2018 Spread-0.0075-0.0075-0.0075-0.0075+0.00050.00%set 15:32
NJ.Z17:H18.EDec 2017/Mar 2018 Spread-0.004-0.004-0.004-0.0040.0000.00%set 15:32
NJ.Z17:M18.EDec 2017/Jun 2018 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 15:32
NJ.H18:M18.EMar 2018/Jun 2018 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 15:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.