S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.86
+1.62 +3.44%
Gold
1284.655
-3.275 -0.25%
Euro
1.176050
+0.002730 +0.23%
US Dollar
93.415
-0.255 -0.27%
Strong

NORWEGIAN KRONE/SWEDISH KRONA (NYBOT:NJ)

IntercontinentalExchange/NY Board (NYBOT)Currencies › NORWEGIAN KRONE/SWEDISH KRONA (NJ)
MarketContractOpenHighLowLastChangePctTime
NJ.U17.ESep 2017 (E)1.025201.025351.024101.02450+0.00500+0.49%set 15:25
NJ.Z17.EDec 2017 (E)1.0211.0211.0211.021+0.005+0.49%set 15:25
NJ.H18.EMar 2018 (E)1.01751.01751.01751.0175+0.0050+0.49%set 15:25
NJ.M18.EJun 2018 (E)1.01451.01451.01451.0145+0.0050+0.50%set 15:25
NJ.U17:Z17.ESep 2017/Dec 2017 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 15:25
NJ.U17:M18.ESep 2017/Jun 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 15:25
NJ.U17:H18.ESep 2017/Mar 2018 Spread-0.007-0.007-0.007-0.0070.0000.00%set 15:25
NJ.Z17:H18.EDec 2017/Mar 2018 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 15:25
NJ.Z17:M18.EDec 2017/Jun 2018 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 15:25
NJ.H18:M18.EMar 2018/Jun 2018 Spread-0.003-0.003-0.003-0.0030.0000.00%set 15:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.