S&P 500
2366.49
+5.36 +0.23%
Dow Indu
20704.49
+45.17 +0.22%
Nasdaq
5905.74
+8.19 +0.14%
Crude Oil
50.18
+0.67 +1.35%
Gold
1249.590
+0.215 +0.02%
Euro
1.073460
-0.001615 -0.15%
US Dollar
100.130
+0.203 +0.20%
Strong

NORWEGIAN KRONE/SWEDISH KRONA (NYBOT:NJ)

IntercontinentalExchange/NY Board (NYBOT)Currencies › NORWEGIAN KRONE/SWEDISH KRONA (NJ)
MarketContractOpenHighLowLastChangePctTime
NJ.M17.EJun 2017 (E)1.035901.036201.035751.04000+0.00800+0.77%set 15:23
NJ.U17.ESep 2017 (E)1.03651.03651.03651.0365+0.0085+0.82%set 15:23
NJ.Z17.EDec 2017 (E)1.03301.03301.03301.0330+0.0085+0.82%set 15:23
NJ.H18.EMar 2018 (E)1.02901.02901.02901.0290+0.0085+0.83%set 15:23
NJ.M17:Z17.EJun 2017/Dec 2017 Spread-0.0070-0.0070-0.0070-0.0070+0.00050.00%set 15:23
NJ.M17:U17.EJun 2017/Sep 2017 Spread-0.0035-0.0035-0.0035-0.0035+0.00050.00%set 15:23
NJ.M17:H18.EJun 2017/Mar 2018 Spread-0.0110-0.0110-0.0110-0.0110+0.00050.00%set 15:23
NJ.U17:H18.ESep 2017/Mar 2018 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 15:23
NJ.U17:Z17.ESep 2017/Dec 2017 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 15:23
NJ.Z17:H18.EDec 2017/Mar 2018 Spread-0.004-0.004-0.004-0.0040.0000.00%set 15:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.