S&P 500
2398.42
+4.40 +0.18%
Dow Indu
20937.91
+43.08 +0.21%
Nasdaq
6136.87
+3.25 +0.05%
Crude Oil
51.69
+0.22 +0.43%
Gold
1249.025
-3.385 -0.27%
Euro
1.117790
-0.001075 -0.10%
US Dollar
97.413
+0.073 +0.07%
Strong

NORWEGIAN KRONE/SWEDISH KRONA (NYBOT:NJ)

IntercontinentalExchange/NY Board (NYBOT)Currencies › NORWEGIAN KRONE/SWEDISH KRONA (NJ)
MarketContractOpenHighLowLastChangePctTime
NJ.M17.EJun 2017 (E)1.041551.043551.040501.03900-0.00150-0.14%set 15:23
NJ.U17.ESep 2017 (E)1.0351.0351.0351.035-0.002-0.19%set 15:23
NJ.Z17.EDec 2017 (E)1.03151.03151.03151.0315-0.0015-0.15%set 15:23
NJ.H18.EMar 2018 (E)1.02751.02751.02751.0275-0.0015-0.15%set 15:23
NJ.M17:Z17.EJun 2017/Dec 2017 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 15:23
NJ.M17:U17.EJun 2017/Sep 2017 Spread-0.0040-0.0040-0.0040-0.0040-0.00050.00%set 15:23
NJ.M17:H18.EJun 2017/Mar 2018 Spread-0.0115-0.0115-0.0115-0.01150.00000.00%set 15:23
NJ.U17:H18.ESep 2017/Mar 2018 Spread-0.0075-0.0075-0.0075-0.0075+0.00050.00%set 15:23
NJ.U17:Z17.ESep 2017/Dec 2017 Spread-0.0035-0.0035-0.0035-0.0035+0.00050.00%set 15:23
NJ.Z17:H18.EDec 2017/Mar 2018 Spread-0.004-0.004-0.004-0.0040.0000.00%set 15:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.