S&P 500
2721.04
-6.72 -0.25%
Dow Indu
24750.74
-61.02 -0.25%
Nasdaq
7442.24
+17.81 +0.24%
Crude Oil
67.66
-3.05 -4.32%
Gold
1303.155
+0.645 +0.05%
Euro
1.165325
-0.005365 -0.46%
US Dollar
94.183
+0.407 +0.43%
Weak

NORWEGIAN KRONE/SWEDISH KRONA (NYBOT:NJ)

IntercontinentalExchange/NY Board (NYBOT)Currencies › NORWEGIAN KRONE/SWEDISH KRONA (NJ)
MarketContractOpenHighLowLastChangePctTime
NJ.M18.EJun 2018 (E)1.07981.07981.07981.08150.00000.00%set 15:25
NJ.U18.ESep 2018 (E)1.07751.07751.07751.07750.00000.00%set 15:25
NJ.Z18.EDec 2018 (E)1.0731.0731.0731.0730.0000.00%set 15:25
NJ.H19.EMar 2019 (E)1.06851.06851.06851.06850.00000.00%set 15:25
NJ.M18:Z18.EJun 2018/Dec 2018 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 15:26
NJ.M18:U18.EJun 2018/Sep 2018 Spread-0.004-0.004-0.004-0.0040.0000.00%set 15:26
NJ.M18:H19.EJun 2018/Mar 2019 Spread-0.013-0.013-0.013-0.0130.0000.00%set 15:26
NJ.U18:H19.ESep 2018/Mar 2019 Spread-0.009-0.009-0.009-0.0090.0000.00%set 15:26
NJ.U18:Z18.ESep 2018/Dec 2018 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 15:26
NJ.Z18:H19.EDec 2018/Mar 2019 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 15:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.