S&P 500
2904.31
+15.51 +0.54%
Dow Indu
26246.96
+184.84 +0.71%
Nasdaq
7958.77
+62.98 +0.80%
Crude Oil
69.53
-0.06 -0.09%
Gold
1198.755
+1.280 +0.11%
Euro
1.167950
0.000000 0.00%
US Dollar
94.606
+0.102 +0.11%
Strong

NORWEGIAN KRONE/SWEDISH KRONA (NYBOT:NJ)

IntercontinentalExchange/NY Board (NYBOT)Currencies › NORWEGIAN KRONE/SWEDISH KRONA (NJ)
MarketContractOpenHighLowLastChangePctTime
NJ.U18.ESep 2018 (E)1.095601.095601.095601.09211-0.00389-0.36%set 15:42
NJ.Z18.EDec 2018 (E)1.09321.09321.09321.0880+0.0020+0.18%set 15:42
NJ.H19.EMar 2019 (E)1.08351.08351.08351.0835+0.0020+0.18%set 15:42
NJ.M19.EJun 2019 (E)1.07951.07951.07951.0795+0.0020+0.19%set 15:42
NJ.U18:Z18.ESep 2018/Dec 2018 Spread-0.00350-0.00350-0.00395-0.00611-0.002110.00%set 15:42
NJ.U18:M19.ESep 2018/Jun 2019 Spread-0.01461-0.01461-0.01461-0.01461-0.002110.00%set 15:42
NJ.U18:H19.ESep 2018/Mar 2019 Spread-0.01061-0.01061-0.01061-0.01061-0.002110.00%set 15:42
NJ.Z18:H19.EDec 2018/Mar 2019 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 15:42
NJ.Z18:M19.EDec 2018/Jun 2019 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 15:42
NJ.H19:M19.EMar 2019/Jun 2019 Spread-0.004-0.004-0.004-0.0040.0000.00%set 15:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.