S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.33
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.17562
0.00000 0.00%
US Dollar
93.931
+0.242 +0.26%
Strong

NORWEGIAN KRONE/SWEDISH KRONA (NYBOT:NJ)

IntercontinentalExchange/NY Board (NYBOT)Currencies › NORWEGIAN KRONE/SWEDISH KRONA (NJ)
MarketContractOpenHighLowLastChangePctTime
NJ.Z17.EDec 2017 (E)1.00991.01021.00991.0130-0.0050-0.49%set 15:36
NJ.H18.EMar 2018 (E)1.015651.016551.015651.00950-0.00500-0.50%set 15:36
NJ.M18.EJun 2018 (E)1.00651.00651.00651.0065-0.0045-0.45%set 15:36
NJ.U18.ESep 2018 (E)1.0031.0031.0031.003-0.005-0.50%set 15:36
NJ.Z17:H18.EDec 2017/Mar 2018 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 15:36
NJ.Z17:M18.EDec 2017/Jun 2018 Spread-0.0065-0.0065-0.0065-0.0065+0.00050.00%set 15:36
NJ.Z17:U18.EDec 2017/Sep 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 15:36
NJ.H18:U18.EMar 2018/Sep 2018 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 15:36
NJ.H18:M18.EMar 2018/Jun 2018 Spread-0.0030-0.0030-0.0030-0.0030+0.00050.00%set 15:36
NJ.M18:U18.EJun 2018/Sep 2018 Spread-0.0035-0.0035-0.0035-0.0035-0.00050.00%set 15:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.