S&P 500
2560.84
-0.42 -0.02%
Dow Indu
23156.62
-0.98 -0.00%
Nasdaq
6601.25
-22.97 -0.35%
Crude Oil
51.56
-0.70 -1.34%
Gold
1286.350
+8.360 +0.65%
Euro
1.183015
+0.002850 +0.24%
US Dollar
93.222
-0.193 -0.21%
Weak

NORWEGIAN KRONE/SWEDISH KRONA (NYBOT:NJ)

IntercontinentalExchange/NY Board (NYBOT)Currencies › NORWEGIAN KRONE/SWEDISH KRONA (NJ)
MarketContractOpenHighLowLastChangePctTime
NJ.Z17.EDec 2017 (E)1.023201.023551.022951.021500.000000.00%set 15:34
NJ.H18.EMar 2018 (E)1.01801.01801.01801.0180+0.0005+0.05%set 15:34
NJ.M18.EJun 2018 (E)1.01451.01451.01451.01450.00000.00%set 15:34
NJ.U18.ESep 2018 (E)1.01151.01151.01151.0115+0.0005+0.05%set 15:34
NJ.Z17:H18.EDec 2017/Mar 2018 Spread-0.0035-0.0035-0.0035-0.0035+0.00050.00%set 15:34
NJ.Z17:M18.EDec 2017/Jun 2018 Spread-0.007-0.007-0.007-0.0070.0000.00%set 15:34
NJ.Z17:U18.EDec 2017/Sep 2018 Spread-0.0100-0.0100-0.0100-0.0100+0.00050.00%set 15:34
NJ.H18:U18.EMar 2018/Sep 2018 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 15:34
NJ.H18:M18.EMar 2018/Jun 2018 Spread-0.0035-0.0035-0.0035-0.0035-0.00050.00%set 15:34
NJ.M18:U18.EJun 2018/Sep 2018 Spread-0.0030-0.0030-0.0030-0.0030+0.00050.00%set 15:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.