S&P 500
2670.14
-22.99 -0.86%
Dow Indu
24462.94
-201.95 -0.83%
Nasdaq
7142.85
-95.21 -1.33%
Crude Oil
68.40
-0.23 -0.34%
Gold
1335.80
0.00 0.00%
Euro
1.22673
-0.00212 -0.17%
US Dollar
90.264
+0.362 +0.40%
Weak

EURO/SWISS FRANC (NEW) (NYBOT:KRZ)

IntercontinentalExchange/NY Board (NYBOT)Currencies › EURO/SWISS FRANC (NEW) (KRZ)
MarketContractOpenHighLowLastChangePctTime
KRZ.M18.EJun 2018 (E)1.199651.199651.199651.19690-0.00190-0.16%set 15:34
KRZ.U18.ESep 2018 (E)1.19581.19581.19581.1958-0.0018-0.15%set 15:34
KRZ.Z18.EDec 2018 (E)1.19411.19411.19411.1941-0.0020-0.17%set 15:34
KRZ.H19.EMar 2019 (E)1.19351.19351.19351.1935-0.0022-0.18%set 15:34
KRZ.M18:Z18.EJun 2018/Dec 2018 Spread-0.0028-0.0028-0.0028-0.0028-0.00010.00%set 15:34
KRZ.M18:U18.EJun 2018/Sep 2018 Spread-0.0011-0.0011-0.0011-0.0011+0.00010.00%set 15:34
KRZ.M18:H19.EJun 2018/Mar 2019 Spread-0.0034-0.0034-0.0034-0.0034-0.00030.00%set 15:34
KRZ.U18:H19.ESep 2018/Mar 2019 Spread-0.0023-0.0023-0.0023-0.0023-0.00040.00%set 15:34
KRZ.U18:Z18.ESep 2018/Dec 2018 Spread-0.0017-0.0017-0.0017-0.0017-0.00020.00%set 15:34
KRZ.Z18:H19.EDec 2018/Mar 2019 Spread-0.0006-0.0006-0.0006-0.0006-0.00020.00%set 15:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.