S&P 500
2452.51
+24.14 +0.98%
Dow Indu
21899.89
+196.14 +0.90%
Nasdaq
6297.05
+83.92 +1.33%
Crude Oil
47.73
-0.10 -0.21%
Gold
1286.995
+2.755 +0.21%
Euro
1.177935
+0.001685 +0.14%
US Dollar
93.303
-0.188 -0.20%
Strong

EURO/SWISS FRANC (NEW) (NYBOT:KRZ)

IntercontinentalExchange/NY Board (NYBOT)Currencies › EURO/SWISS FRANC (NEW) (KRZ)
MarketContractOpenHighLowLastChangePctTime
KRZ.U17.ESep 2017 (E)1.131251.133451.128351.13790+0.00230+0.20%set 15:31
KRZ.Z17.EDec 2017 (E)1.13671.13671.13671.1367+0.0022+0.19%set 15:31
KRZ.H18.EMar 2018 (E)1.13541.13541.13541.1354+0.0022+0.19%set 15:31
KRZ.M18.EJun 2018 (E)1.13441.13441.13441.1344+0.0024+0.21%set 15:31
KRZ.U17:Z17.ESep 2017/Dec 2017 Spread-0.0012-0.0012-0.0012-0.0012-0.00010.00%set 15:31
KRZ.U17:M18.ESep 2017/Jun 2018 Spread-0.0035-0.0035-0.0035-0.0035+0.00010.00%set 15:31
KRZ.U17:H18.ESep 2017/Mar 2018 Spread-0.0025-0.0025-0.0025-0.0025-0.00010.00%set 15:31
KRZ.Z17:H18.EDec 2017/Mar 2018 Spread-0.0013-0.0013-0.0013-0.00130.00000.00%set 15:31
KRZ.Z17:M18.EDec 2017/Jun 2018 Spread-0.0023-0.0023-0.0023-0.0023+0.00020.00%set 15:31
KRZ.H18:M18.EMar 2018/Jun 2018 Spread-0.0010-0.0010-0.0010-0.0010+0.00020.00%set 15:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.