S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.17
-0.09 -0.13%
Gold
1232.400
+0.550 +0.04%
Euro
1.17395
+0.00105 +0.09%
US Dollar
94.298
-0.178 -0.19%
Weak

EURO/SWISS FRANC (NEW) (NYBOT:KRZ)

IntercontinentalExchange/NY Board (NYBOT)Currencies › EURO/SWISS FRANC (NEW) (KRZ)
MarketContractOpenHighLowLastChangePctTime
KRZ.U18.ESep 2018 (E)1.16321.16431.16241.1629+0.0006+0.05%set 15:37
KRZ.Z18.EDec 2018 (E)1.16181.16181.16181.1618+0.0009+0.08%set 15:37
KRZ.H19.EMar 2019 (E)1.16031.16031.16031.1603+0.0006+0.05%set 15:37
KRZ.M19.EJun 2019 (E)1.15921.15921.15921.1592+0.0005+0.04%set 15:37
KRZ.U18:Z18.ESep 2018/Dec 2018 Spread-0.0011-0.0011-0.0011-0.0011+0.00030.00%set 15:37
KRZ.U18:M19.ESep 2018/Jun 2019 Spread-0.0037-0.0037-0.0037-0.0037-0.00010.00%set 15:37
KRZ.U18:H19.ESep 2018/Mar 2019 Spread-0.0026-0.0026-0.0026-0.00260.00000.00%set 15:37
KRZ.Z18:H19.EDec 2018/Mar 2019 Spread-0.0015-0.0015-0.0015-0.0015-0.00030.00%set 15:37
KRZ.Z18:M19.EDec 2018/Jun 2019 Spread-0.0026-0.0026-0.0026-0.0026-0.00040.00%set 15:37
KRZ.H19:M19.EMar 2019/Jun 2019 Spread-0.0011-0.0011-0.0011-0.0011-0.00010.00%set 15:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.