S&P 500
2693.67
+17.86 +0.67%
Dow Indu
24853.84
+202.10 +0.82%
Nasdaq
6981.55
+44.97 +0.65%
Crude Oil
57.37
+0.04 +0.07%
Gold
1259.435
+4.415 +0.35%
Euro
1.179115
+0.003210 +0.27%
US Dollar
93.567
-0.314 -0.33%
Strong

EURO/SWISS FRANC (NEW) (NYBOT:KRZ)

IntercontinentalExchange/NY Board (NYBOT)Currencies › EURO/SWISS FRANC (NEW) (KRZ)
MarketContractOpenHighLowLastChangePctTime
KRZ.Z17.EDec 2017 (E)1.166051.166051.166051.16470+0.00050+0.04%set 15:36
KRZ.H18.EMar 2018 (E)1.16731.16731.16731.1634+0.0006+0.05%set 15:36
KRZ.M18.EJun 2018 (E)1.16191.16191.16191.1619+0.0003+0.03%set 15:36
KRZ.U18.ESep 2018 (E)1.16091.16091.16091.1609+0.0003+0.03%set 15:36
KRZ.Z17:H18.EDec 2017/Mar 2018 Spread-0.0014-0.0014-0.0014-0.0013+0.00010.00%set 15:36
KRZ.Z17:M18.EDec 2017/Jun 2018 Spread-0.0028-0.0028-0.0028-0.002800.00%set 15:36
KRZ.Z17:U18.EDec 2017/Sep 2018 Spread-0.0038-0.0038-0.0038-0.003800.00%set 15:36
KRZ.H18:U18.EMar 2018/Sep 2018 Spread-0.0025-0.0025-0.0025-0.002500.00%set 15:36
KRZ.H18:M18.EMar 2018/Jun 2018 Spread-0.0015-0.0015-0.0015-0.001500.00%set 15:36
KRZ.M18:U18.EJun 2018/Sep 2018 Spread-0.001-0.001-0.001-0.00100.00%set 15:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.