S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.80
+0.98 +1.97%
Gold
1266.965
0.000 0.00%
Euro
1.11835
0.00000 0.00%
US Dollar
97.409
+0.214 +0.22%
Strong

EURO/SWISS FRANC (NEW) (NYBOT:KRZ)

IntercontinentalExchange/NY Board (NYBOT)Currencies › EURO/SWISS FRANC (NEW) (KRZ)
MarketContractOpenHighLowLastChangePctTime
KRZ.M17.EJun 2017 (E)1.098101.098101.092451.08900-0.00100-0.09%set 13:33
KRZ.U17.ESep 2017 (E)1.08801.08801.08801.0880-0.0009-0.08%set 13:33
KRZ.Z17.EDec 2017 (E)1.08651.08651.08651.0865-0.0010-0.09%set 13:33
KRZ.H18.EMar 2018 (E)1.08521.08521.08521.0852-0.0010-0.09%set 13:33
KRZ.M17:Z17.EJun 2017/Dec 2017 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 13:33
KRZ.M17:U17.EJun 2017/Sep 2017 Spread-0.0010-0.0010-0.0010-0.0010+0.00010.00%set 13:33
KRZ.M17:H18.EJun 2017/Mar 2018 Spread-0.0038-0.0038-0.0038-0.00380.00000.00%set 13:33
KRZ.U17:H18.ESep 2017/Mar 2018 Spread-0.0028-0.0028-0.0028-0.0028-0.00010.00%set 13:33
KRZ.U17:Z17.ESep 2017/Dec 2017 Spread-0.0015-0.0015-0.0015-0.0015-0.00010.00%set 13:33
KRZ.Z17:H18.EDec 2017/Mar 2018 Spread-0.0013-0.0013-0.0013-0.00130.00000.00%set 13:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.