S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.50%
Crude Oil
48.25
+0.21 +0.44%
Gold
1247.920
+2.500 +0.20%
Euro
1.079340
+0.000265 +0.02%
US Dollar
99.781
+0.057 +0.06%
Strong

EURO/SWISS FRANC (NEW) (NYBOT:KRZ)

IntercontinentalExchange/NY Board (NYBOT)Currencies › EURO/SWISS FRANC (NEW) (KRZ)
MarketContractOpenHighLowLastChangePctTime
KRZ.M17.EJun 2017 (E)1.071251.071251.071251.06970-0.00360-0.34%set 15:35
KRZ.U17.ESep 2017 (E)1.06841.06841.06841.0684-0.0036-0.34%set 15:35
KRZ.Z17.EDec 2017 (E)1.06691.06691.06691.0669-0.0036-0.34%set 15:35
KRZ.H18.EMar 2018 (E)1.06561.06561.06561.0656-0.0034-0.32%set 15:35
KRZ.M17:Z17.EJun 2017/Dec 2017 Spread-0.0028-0.0028-0.0028-0.00280.00000.00%set 15:35
KRZ.M17:U17.EJun 2017/Sep 2017 Spread-0.0013-0.0013-0.0013-0.00130.00000.00%set 15:35
KRZ.M17:H18.EJun 2017/Mar 2018 Spread-0.0041-0.0041-0.0041-0.0041+0.00020.00%set 15:35
KRZ.U17:H18.ESep 2017/Mar 2018 Spread-0.0028-0.0028-0.0028-0.0028+0.00020.00%set 15:35
KRZ.U17:Z17.ESep 2017/Dec 2017 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 15:35
KRZ.Z17:H18.EDec 2017/Mar 2018 Spread-0.0013-0.0013-0.0013-0.0013+0.00020.00%set 15:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.