S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
-3.1 -0.24%
Euro
1.178055
0.000000 0.00%
US Dollar
93.695
+0.540 +0.58%
Strong

EURO/SWISS FRANC (NEW) (NYBOT:KRZ)

IntercontinentalExchange/NY Board (NYBOT)Currencies › EURO/SWISS FRANC (NEW) (KRZ)
MarketContractOpenHighLowLastChangePctTime
KRZ.Z17.EDec 2017 (E)1.158851.160151.158851.15940+0.00490+0.42%set 15:25
KRZ.H18.EMar 2018 (E)1.1581.1581.1581.158+0.005+0.43%set 15:25
KRZ.M18.EJun 2018 (E)1.15691.15691.15691.1569+0.0050+0.43%set 15:25
KRZ.U18.ESep 2018 (E)1.15591.15591.15591.1559+0.0049+0.42%set 15:25
KRZ.Z17:H18.EDec 2017/Mar 2018 Spread-0.0014-0.0014-0.0014-0.0014+0.00010.00%set 15:25
KRZ.Z17:M18.EDec 2017/Jun 2018 Spread-0.0025-0.0025-0.0025-0.0025+0.00010.00%set 15:25
KRZ.Z17:U18.EDec 2017/Sep 2018 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 15:25
KRZ.H18:U18.EMar 2018/Sep 2018 Spread-0.0021-0.0021-0.0021-0.0021-0.00010.00%set 15:25
KRZ.H18:M18.EMar 2018/Jun 2018 Spread-0.0011-0.0011-0.0011-0.00110.00000.00%set 15:25
KRZ.M18:U18.EJun 2018/Sep 2018 Spread-0.0010-0.0010-0.0010-0.0010-0.00010.00%set 15:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.