S&P 500
2768.78
-40.43 -1.44%
Dow Indu
25379.45
-327.23 -1.27%
Nasdaq
7480.22
-162.48 -2.13%
Crude Oil
68.69
-1.01 -1.44%
Gold
1225.500
+2.820 +0.23%
Euro
1.145925
-0.003960 -0.34%
US Dollar
95.955
+0.299 +0.31%
Weak

EURO/SWISS FRANC (NEW) (NYBOT:KRZ)

IntercontinentalExchange/NY Board (NYBOT)Currencies › EURO/SWISS FRANC (NEW) (KRZ)
MarketContractOpenHighLowLastChangePctTime
KRZ.Z18.EDec 2018 (E)1.142851.145551.142751.14060-0.00360-0.31%set 10:55
KRZ.H19.EMar 2019 (E)1.13921.13921.13921.1392-0.0037-0.32%set 16:02
KRZ.M19.EJun 2019 (E)1.13811.13811.13811.1381-0.0036-0.32%set 16:02
KRZ.Z18:H19.EDec 2018/Mar 2019 Spread-0.0014-0.0014-0.0014-0.0014-0.00010.00%set 16:02
KRZ.Z18:M19.EDec 2018/Jun 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 16:02
KRZ.H19:M19.EMar 2019/Jun 2019 Spread-0.0011-0.0011-0.0011-0.0011+0.00010.00%set 16:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.