MINI MSCI EMERGING MARKETS (ICE:@MME) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange


IntercontinentalExchange (ICE) › Indexes › MINI MSCI EMERGING MARKETS (@MME)								Entry Signal
Market	Contract	Open	High	Low	Last	Change	Pct	Time
@MME.M24	Jun 2024	1034.6	1046.5	1033.9	1046.2	+11.9	+1.15%	16:59
@MME.Z24	Dec 2024	1045.6	1045.6	1045.6	1045.6	0.0	0.00%	00:00
@MME.H25	Mar 2025	1053.9	1053.9	1053.9	1053.9	0.0	0.00%	00:00
@MME.M25	Jun 2025	1057.3	1057.3	1057.3	1057.3	0.0	0.00%	00:00
@MME.U25	Sep 2025	1061.3	1061.3	1061.3	1061.3	0.0	0.00%	00:00
@MME.Z25	Dec 2025	1069.5	1069.5	1069.5	1069.5	0.0	0.00%	00:00
@MME.H26	Mar 2026	1073.8	1073.8	1073.8	1073.8	0.0	0.00%	00:00
@MME.M26	Jun 2026	1076.3	1076.3	1076.3	1076.3	0.0	0.00%	00:00
@MME.U26	Sep 2026	1077	1077	1077	1077	0	0.00%	00:00
@MME.Z26	Dec 2026	1084.7	1084.7	1084.7	1084.7	0.0	0.00%	00:00
@MME.H27	Mar 2027	1090.8	1090.8	1090.8	1090.8	0.0	0.00%	00:00
@MME.M27	Jun 2027	1098.3	1098.3	1098.3	1098.3	0.0	0.00%	00:00
@MME.U27	Sep 2027	1093.5	1093.5	1093.5	1093.5	0.0	0.00%	00:00
@MME.Z27	Dec 2027	1101.2	1101.2	1101.2	1101.2	0.0	0.00%	00:00
@MME.H28	Mar 2028	1107.3	1107.3	1107.3	1107.3	0.0	0.00%	00:00
@MME.M28	Jun 2028	1109.9	1109.9	1109.9	1109.9	0.0	0.00%	00:00
@MME.U28	Sep 2028	1115.3	1115.3	1115.3	1115.3	0.0	0.00%	00:00
@MME.Z28	Dec 2028	1110.4	1110.4	1110.4	1110.4	0.0	0.00%	00:00
@MME.H29	Mar 2029	1129.8	1129.8	1129.8	1129.8	0.0	0.00%	00:00
@MME.Z29	Dec 2029	1126.7	1126.7	1126.7	1126.7	0.0	0.00%	00:00
@MME.Z30	Dec 2030	1153.3	1153.3	1153.3	1153.3	0.0	0.00%	00:00
@MME.Z31	Dec 2031	1172.7	1172.7	1172.7	1172.7	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS SEP 28/DEC 28	7.7	7.7	7.7	7.7	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS SEP 25/MAR 26	14.9	14.9	14.9	14.9	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS SEP 27/DEC 27	7.9	7.9	7.9	7.9	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS SEP 25/MAR 27	31.4	31.4	31.4	31.4	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS SEP 25/JUN 26	17.4	17.4	17.4	17.4	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS SEP 26/DEC 26	7.7	7.7	7.7	7.7	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS SEP 26/MAR 27	13.8	13.8	13.8	13.8	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS SEP 25/SEP 26	18.1	18.1	18.1	18.1	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS SEP 25/DEC 25	8	8	8	8	0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS SEP 24/DEC 26	47.7	47.7	47.7	47.7	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS SEP 25/DEC 26	27.6	27.6	27.6	27.6	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS SEP 24/DEC 25	30.9	30.9	30.9	30.9	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS DEC 24/MAR 25	8.3	8.3	8.3	8.3	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS DEC 25/SEP 26	11.5	11.5	11.5	11.5	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS DEC 25/DEC 26	19.4	19.4	19.4	19.4	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS DEC 26/MAR 27	6.1	6.1	6.1	6.1	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS DEC 27/MAR 28	6.3	6.3	6.3	6.3	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS DEC 28/MAR 29	6.5	6.5	6.5	6.5	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS DEC 28/DEC 29	17.6	17.6	17.6	17.6	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS DEC 29/DEC 30	16.9	16.9	16.9	16.9	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS DEC 30/DEC 31	18.1	18.1	18.1	18.1	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS DEC 25/JUN 26	9.4	9.4	9.4	9.4	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS DEC 25/MAR 27	23.9	23.9	23.9	23.9	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS DEC 24/MAR 26	28.2	28.2	28.2	28.2	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS DEC 24/JUN 25	11.7	11.7	11.7	11.7	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS DEC 24/JUN 26	30.7	30.7	30.7	30.7	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS DEC 24/SEP 25	14	14	14	14	0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS DEC 24/SEP 26	31.4	31.4	31.4	31.4	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS DEC 24/DEC 25	21.3	21.3	21.3	21.3	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS DEC 24/DEC 26	39.1	39.1	39.1	39.1	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS DEC 25/MAR 26	6.9	6.9	6.9	6.9	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS DEC 24/MAR 27	45.2	45.2	45.2	45.2	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS SEP 24/DEC 24	9.6	9.6	9.6	9.6	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS MAR 25/MAR 26	20.8	20.8	20.8	20.8	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS MAR 27/JUN 27	2.9	2.9	2.9	2.9	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS MAR 28/JUN 28	2.6	2.6	2.6	2.6	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS JUN 24/MAR 25	21.1	21.1	21.1	21.1	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS JUN 24/MAR 26	41	41	41	41	0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS JUN 24/MAR 27	58	58	58	58	0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS JUN 24/JUN 25	25.2	25.2	25.2	25.2	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS JUN 24/JUN 26	43.5	43.5	43.5	43.5	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS JUN 24/SEP 24	3.4	3.4	3.4	3.4	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS JUN 24/SEP 25	25.8	25.8	25.8	25.8	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS MAR 26/DEC 26	12.3	12.3	12.3	12.3	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS MAR 26/SEP 26	3.2	3.2	3.2	3.2	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS MAR 25/MAR 27	39.4	39.4	39.4	39.4	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS MAR 25/JUN 25	3.7	3.7	3.7	3.7	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS MAR 25/JUN 26	22	22	22	22	0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS MAR 25/SEP 25	5.5	5.5	5.5	5.5	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS MAR 25/SEP 26	23.1	23.1	23.1	23.1	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS MAR 25/DEC 25	13	13	13	13	0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS MAR 25/DEC 26	30.8	30.8	30.8	30.8	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS MAR 26/MAR 27	18.6	18.6	18.6	18.6	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS MAR 26/JUN 26	2.5	2.5	2.5	2.5	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS JUN 24/SEP 26	44	44	44	44	0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS JUN 24/DEC 24	12.8	12.8	12.8	12.8	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS JUN 26/DEC 26	8.4	8.4	8.4	8.4	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS JUN 27/SEP 27	-0.4	-0.4	-0.4	-0.4	-0.2	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS JUN 28/SEP 28	-0.2	-0.2	-0.2	-0.2	-0.1	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS SEP 24/MAR 25	17.9	17.9	17.9	17.9	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS SEP 24/MAR 26	38.9	38.9	38.9	38.9	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS SEP 24/MAR 27	57.5	57.5	57.5	57.5	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS SEP 24/JUN 25	21.8	21.8	21.8	21.8	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS SEP 24/JUN 26	42.4	42.4	42.4	42.4	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS SEP 24/SEP 25	22.5	22.5	22.5	22.5	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS JUN 26/SEP 26	0.7	0.7	0.7	0.7	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS JUN 26/MAR 27	15.1	15.1	15.1	15.1	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS JUN 24/DEC 25	35.2	35.2	35.2	35.2	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS JUN 24/DEC 26	51.9	51.9	51.9	51.9	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS JUN 25/MAR 26	16.5	16.5	16.5	16.5	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS JUN 25/MAR 27	35.7	35.7	35.7	35.7	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS JUN 25/JUN 26	20.6	20.6	20.6	20.6	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS JUN 25/SEP 25	1.6	1.6	1.6	1.6	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS JUN 25/SEP 26	19.7	19.7	19.7	19.7	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS JUN 25/DEC 25	9.6	9.6	9.6	9.6	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS JUN 25/DEC 26	29.4	29.4	29.4	29.4	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS SEP 24/SEP 26	41	41	41	41	0	0.00%	00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Quotes

My Portfolio

View/Create Portfolio

Equities & ETFs

MINI MSCI EMERGING MARKETS (ICE:@MME)

Quotes

My Portfolio

Equities & ETFs

Futures

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!