S&P 500
2103.84
-4.79 -0.23%
Dow Indu
17689.86
-56.12 -0.32%
Nasdaq
5132.10
+3.32 +0.06%
Crude Oil
47.12
-1.71 -3.66%
Gold
1095.48
0.00 0.00%
Euro
1.0984
0.0000 0.00%
US Dollar
97.209
-0.278 -0.36%
Weak
MarketContractOpenHighLowLastChangePctTime
BLOOMBERG COMMODITY INDEX (CBOT:AW)
AW.U15.ESep 2015 (E)92.892.991.791.7-0.9-0.98%set 14:30
AW.Z15.EDec 2015 (E)91.791.791.791.7-0.9-0.98%set 14:30
AW.H16.EMar 2016 (E)91.791.791.791.7-0.9-0.98%set 14:30
DJ $5 (E-MINI) (CBOT:YM)
YM.U15.ESep 2015 (E)17675177211759217614-45-0.26%set 16:02
YM.Z15.EDec 2015 (E)17600176351751617531-72-0.41%set 16:02
YM.H16.EMar 2016 (E)175131747017449-72-0.41%set 16:02
MSCI ACWI NTR INDEX (MINI) (NYBOT:MMW)
MMW.U15.ESep 2015 (E)195.00195.00195.00195.00+0.45+0.23%set 16:12
MMW.Z15.EDec 2015 (E)195.00195.00195.00195.00+0.45+0.23%set 16:12
MMW.H16.EMar 2016 (E)195.00195.00195.00195.00+0.45+0.23%set 16:12
MSCI EAFE INDEX (MINI) (NYBOT:MFS)
MFS.U15.ESep 2015 (E)1862.21878.91862.21872.0+12.2+0.65%set 16:12
MFS.Z15.EDec 2015 (E)1872.01872.01872.01872.0+12.2+0.65%set 16:12
MFS.H16.EMar 2016 (E)1872.01872.01872.01872.0+12.2+0.65%set 16:12
NASDAQ 100 INDEX (E-MINI) (CME:NQ)
NQ.U15.ESep 2015 (E)4589.254608.754576.254585.00-11.25-0.25%set 16:01
NQ.Z15.EDec 2015 (E)4594.504601.004578.004578.00-10.25-0.22%set 16:01
NQ.H16.EMar 2016 (E)4530.004569.254530.004571.50-10.25-0.22%set 16:01
NIKKEI 225 INDEX $ INDEX (CME:NKD)
NKD.U15.ESep 2015 (E)20565206252048020620+15+0.07%set 16:20
NKD.Z15.EDec 2015 (E)20570205752045020580+45+0.22%set 16:20
NKD.H16.EMar 2016 (E)20645206452064520645+45+0.22%set 16:20
MarketContractOpenHighLowLastChangePctTime
NIKKEI 225 INDEX YEN INDEX (CME:NIY)
NIY.Q15.EAug 2015 (E)20305203102030020555+35+0.17%set 16:20
NIY.U15.ESep 2015 (E)20545206002046020600+35+0.17%set 16:20
NIY.V15.EOct 2015 (E)20545205452054520545+35+0.17%set 16:20
RUSSELL 1000 (MINI) (NYBOT:RF)
RF.U15.ESep 2015 (E)1174.31175.31169.31170.5-4.4-0.38%set 16:12
RF.Z15.EDec 2015 (E)1166.51166.51166.51166.5-4.4-0.38%set 16:12
RF.H16.EMar 2016 (E)1162.91162.91162.91162.9-4.4-0.38%set 16:12
RUSSELL 1000 GROWTH INDEX MINI (NYBOT:RG)
RG.U15.ESep 2015 (E)1024.21026.71021.61023.4+1.7+0.17%set 16:12
RG.Z15.EDec 2015 (E)1020.41020.41020.41020.4+1.7+0.17%set 16:12
RG.H16.EMar 2016 (E)1017.41017.41017.41017.4+1.7+0.17%set 16:12
RUSSELL 1000 VALUE INDEX MINI (NYBOT:RV)
RV.U15.ESep 2015 (E)1011.71014.61008.11009.7-3.9-0.39%set 16:12
RV.Z15.EDec 2015 (E)1006.41006.41006.41006.4-3.9-0.39%set 16:12
RV.H16.EMar 2016 (E)1002.71002.71002.71002.7-3.9-0.39%set 16:12
RUSSELL 2000 (MINI) (NYBOT:TF)
TF.U15.ESep 2015 (E)1227.51242.81224.21235.2+5.8+0.47%set 16:12
TF.Z15.EDec 2015 (E)1218.01220.01218.01230.6+5.3+0.43%set 16:12
TF.H16.EMar 2016 (E)1226.11226.11226.11226.1+5.3+0.43%set 16:12
S&P 500 INDEX (CME:SP)
SP.U15.ESep 2015 (E)2101.82107.72097.82098.4-5.3-0.25%set 16:02
SP.Z15.EDec 2015 (E)2090.52090.52090.52090.5-5.4-0.26%set 16:02
SP.H16.EMar 2016 (E)2085.22085.22085.22085.2-5.4-0.26%set 16:02
MarketContractOpenHighLowLastChangePctTime
S&P 500 INDEX (E-MINI) (CME:ES)
ES.U15.ESep 2015 (E)2101.752109.252095.252098.50-3.50-0.17%set 16:24
ES.Z15.EDec 2015 (E)2093.502101.252087.502090.50-4.50-0.22%set 16:02
ES.H16.EMar 2016 (E)2085.002095.002085.002085.25-5.25-0.25%set 16:17
S&P 500 INDEX CONSUMER STAPLES (E-MINI) (CME:XAP)
XAP.U15.ESep 2015 (E)503.3504.1502.8503.0+1.0+0.20%set 16:07
XAP.Z15.EDec 2015 (E)501.7501.8501.2500.8+1.0+0.20%set 16:07
S&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) (CME:XAI)
XAI.U15.ESep 2015 (E)540.2542.6539.6540.2-0.5-0.09%set 16:07
XAI.Z15.EDec 2015 (E)540.1540.1537.4537.8-0.5-0.09%set 16:07
S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) (CME:XAK)
XAK.U15.ESep 2015 (E)427.4427.8425.0425.5-1.9-0.45%set 16:07
XAK.Z15.EDec 2015 (E)426.3426.4424.5424.1-1.9-0.45%set 16:18
S&P 500 INDEX UTILITIES SECTOR (E-MINI) (CME:XAU)
XAU.U15.ESep 2015 (E)440.8444.7440.8441.3+4.0+0.91%set 16:07
XAU.Z15.EDec 2015 (E)436.6440.2437.7+4.0+0.91%set 16:18
S&P GSCI (CME:GD)
GD.Q15.EAug 2015 (E)382.70384.55376.40377.90-7.50-1.99%set 14:55
GD.U15.ESep 2015 (E)380.7385.4378.4378.7-6.2-1.64%set 17:23
GD.V15.EOct 2015 (E)381.2381.2381.2381.2-6.2-1.63%set 17:23
MarketContractOpenHighLowLastChangePctTime
S&P GSCI EXCESS RETURN (CME:GIE)
GIE.Q15.EAug 2015 (E)268.100268.100268.100268.100-4.352-1.62%set 14:42
GIE.U15.ESep 2015 (E)306.000306.000306.000268.152-4.353-1.62%set 14:42
GIE.V15.EOct 2015 (E)268.203268.203268.203268.203-4.353-1.62%set 14:42
S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)
EMD.U15.ESep 2015 (E)1496.11507.11493.61499.3+0.7+0.05%set 16:16
EMD.Z15.EDec 2015 (E)1478.41468.81495.5+0.7+0.05%set 16:00
EMD.H16.EMar 2016 (E)1491.01491.01496.5+0.7+0.05%set 16:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.