S&P 500
2507.02
+0.37 +0.01%
Dow Indu
22375.25
+4.45 +0.02%
Nasdaq
6459.56
-1.76 -0.03%
Crude Oil
50.42
+0.52 +1.03%
Gold
1312.25
-0.45 -0.03%
Euro
1.199565
-0.001740 -0.14%
US Dollar
91.735
-0.106 -0.12%
Strong
MarketContractOpenHighLowLastChangePctTime
BLOOMBERG COMMODITY INDEX (CBOT:AW)
AW.U17.ESep 2017 (E)85.185.184.984.9-0.2-0.24%set 14:30
AW.Z17.EDec 2017 (E)85.285.585.285.5+0.6+0.71%10:20
AW.H18.EMar 2018 (E)84.984.984.984.9-0.2-0.24%set 14:30
DJ $5 (E-MINI) (CBOT:YM)
YM.U17.ESep 2017 (E)22213.0022244.0022175.0022283.15+67.15+0.30%set 11:18
YM.Z17.EDec 2017 (E)22344223472231622335-1-0.00%10:35
YM.H18.EMar 2018 (E)22305223102229022290-14-0.06%10:15
MSCI ACWI NTR INDEX (MINI) (NYBOT:MMW)
MMW.U17.ESep 2017 (E)231.82231.82231.82231.82+0.52+0.22%set 16:36
MMW.Z17.EDec 2017 (E)233.525233.525233.525233.525+0.475+0.20%set 16:31
MMW.H18.EMar 2018 (E)234.3234.3234.3234.3+0.5+0.21%set 16:31
MSCI EAFE INDEX (MINI) (NYBOT:MFS)
MFS.U17.ESep 2017 (E)1959.01966.21955.61964.3-2.3-0.12%set 16:36
MFS.Z17.EDec 2017 (E)1978.71981.01976.81978.6+0.4+0.02%10:35
MFS.H18.EMar 2018 (E)1976.51976.51976.51976.5+10.6+0.54%set 16:31
MSCI EM ASIA NTR INDEX (MINI) (NYBOT:ASN)
ASN.U17.ESep 2017 (E)548.49548.49548.49548.49+1.19+0.22%set 16:36
ASN.Z17.EDec 2017 (E)556.0556.0556.0556.0-1.7-0.31%set 16:31
ASN.H18.EMar 2018 (E)557.8557.8557.8557.8-1.7-0.30%set 16:31
NASDAQ 100 INDEX (E-MINI) (CME:NQ)
NQ.U17.ESep 2017 (E)5965.255978.255945.255973.85+7.60+0.13%set 11:02
NQ.Z17.EDec 2017 (E)5997.006000.505983.255989.75-7.25-0.12%10:35
NQ.H18.EMar 2018 (E)6001.006008.005993.755997.75-9.50-0.16%10:31
MarketContractOpenHighLowLastChangePctTime
NIKKEI 225 INDEX $ INDEX (CME:NKD)
NKD.Z17.EDec 2017 (E)2016020245201502018000.00%10:35
NKD.H18.EMar 2018 (E)19995199951999520195+165+0.82%set 16:15
NKD.M18.EJun 2018 (E)20120201202012020120+165+0.82%set 16:15
NIKKEI 225 INDEX YEN INDEX (CME:NIY)
NIY.V17.EOct 2017 (E)20245202452024520245+160+0.79%set 16:15
NIY.X17.ENov 2017 (E)20195201952019520195+160+0.79%set 16:15
NIY.Z17.EDec 2017 (E)20140202152012020145-5-0.02%10:35
RUSSELL 1000 (MINI) (NYBOT:RF)
RF.U17.ESep 2017 (E)1380.101383.201380.001383.06+0.36+0.03%set 16:19
RF.Z17.EDec 2017 (E)1387.91388.91387.11388.0+0.6+0.04%set 16:27
RF.H18.EMar 2018 (E)1387.01387.01387.01387.0+0.6+0.04%set 16:27
RUSSELL 1000 GROWTH INDEX MINI (NYBOT:RG)
RG.U17.ESep 2017 (E)1250.601252.101250.601250.91+1.31+0.10%set 16:19
RG.Z17.EDec 2017 (E)1255.81255.81255.11255.1+0.3+0.02%10:19
RG.H18.EMar 2018 (E)1193.21193.21193.21253.8+0.8+0.06%set 16:27
RUSSELL 1000 VALUE INDEX MINI (NYBOT:RV)
RV.U17.ESep 2017 (E)1148.801150.401148.501151.59-0.01-0.00%set 16:19
RV.Z17.EDec 2017 (E)1157.61157.61157.01157.0+0.4+0.03%set 10:25
RV.H18.EMar 2018 (E)1155.61155.61155.61155.6+0.9+0.08%set 16:27
RUSSELL 2000 (MINI) (NYBOT:TF)
TF.U17.ESep 2017 (E)1424.901427.501422.201427.02-0.28-0.02%set 16:19
TF.Z17.EDec 2017 (E)1439.91443.41439.31442.8+1.5+0.10%10:35
TF.H18.EMar 2018 (E)1440.91442.31440.91442.3+2.0+0.14%10:00
MarketContractOpenHighLowLastChangePctTime
S&P 500 INDEX (CME:SP)
SP.Z17.EDec 2017 (E)2502.32505.52502.12505.4+0.7+0.03%07:24
SP.H18.EMar 2018 (E)2503.92503.92503.92503.9+2.1+0.08%set 16:19
SP.M18.EJun 2018 (E)2502.92502.92502.92502.9+2.1+0.08%set 16:19
S&P 500 INDEX (E-MINI) (CME:ES)
ES.U17.ESep 2017 (E)2496.002496.502489.502496.83+0.33+0.01%set 11:58
ES.Z17.EDec 2017 (E)2503.752507.252502.252505.00+0.25+0.01%10:35
ES.H18.EMar 2018 (E)2502.002506.002501.502503.75-0.25-0.01%10:33
S&P 500 INDEX CONSUMER STAPLES (E-MINI) (CME:XAP)
XAP.U17.ESep 2017 (E)556.00556.10554.60555.79-0.01-0.00%set 11:12
XAP.Z17.EDec 2017 (E)553.4553.6552.0553.0-1.4-0.25%10:32
XAP.H18.EMar 2018 (E)552.9552.9552.9552.9-1.4-0.25%set 16:01
S&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) (CME:XAI)
XAI.U17.ESep 2017 (E)689.20689.60689.20692.88+0.58+0.08%set 11:12
XAI.Z17.EDec 2017 (E)700.1701.8699.9701.8+2.0+0.29%10:31
XAI.H18.EMar 2018 (E)698.9698.9698.9698.9+1.0+0.14%set 16:01
S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) (CME:XAK)
XAK.U17.ESep 2017 (E)588.30588.30587.20587.75-0.35-0.06%set 11:13
XAK.Z17.EDec 2017 (E)593.4593.4591.4591.8-2.0-0.34%10:33
XAK.H18.EMar 2018 (E)593.9593.9593.9593.9+3.1+0.52%set 16:01
S&P 500 INDEX UTILITIES SECTOR (E-MINI) (CME:XAU)
XAU.U17.ESep 2017 (E)547.3547.3547.3554.2+0.7+0.13%set 11:13
XAU.Z17.EDec 2017 (E)546.4546.4544.1544.8-0.3-0.06%10:35
XAU.H18.EMar 2018 (E)542.5542.5542.5542.5-1.0-0.18%set 16:01
MarketContractOpenHighLowLastChangePctTime
S&P GSCI (CME:GD)
GD.Z17.EDec 2017 (E)395.05395.05395.05395.050.00%set 14:41
GD.U17.ESep 2017 (E)389.750390.050389.650394.153-0.397-0.10%set 17:09
GD.V17.EOct 2017 (E)397.05397.05396.95396.95+2.90+0.73%09:36
S&P GSCI EXCESS RETURN (CME:GIE)
GIE.U17.ESep 2017 (E)220.6475220.6475220.6475220.6475-0.5445-0.25%set 17:09
GIE.V17.EOct 2017 (E)220.036220.036220.036220.036-0.507-0.23%set 14:42
GIE.X17.ENov 2017 (E)220.078220.078220.078220.078-0.509-0.23%set 14:42
S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)
EMD.U17.ESep 2017 (E)1741.901745.801740.501746.07-0.93-0.05%set 12:00
EMD.Z17.EDec 2017 (E)1761.01764.71760.41762.4+0.8+0.05%10:35
EMD.H18.EMar 2018 (E)1758.41758.41758.41758.4-0.5-0.03%set 16:01
S&P NIFTY 50 INDEX (E-MINI) (CME:MNF)
MNF.U17.ESep 2017 (E)10154.510182.510144.010170.0+0.50.00%06:03
MNF.V17.EOct 2017 (E)10189.510189.510189.510189.5+1.0+0.01%set 16:01
MNF.X17.ENov 2017 (E)10199.510199.510199.510199.5+1.0+0.01%set 16:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.