S&P 500
2068.76
-8.02 -0.39%
Dow Indu
17683.58
-46.53 -0.26%
Nasdaq
4989.02
-20.19 -0.40%
Crude Oil
53.14
+0.61 +1.16%
Gold
1167.31
-1.70 -0.15%
Euro
1.10100
-0.00250 -0.23%
US Dollar
96.764
+0.506 +0.65%
Strong
MarketContractOpenHighLowLastChangePctTime
BLOOMBERG COMMODITY INDEX (CBOT:AW)
AW.U15.ESep 2015 (E)99.799.799.799.1-2.8-2.83%set 14:30
AW.Z15.EDec 2015 (E)99.199.199.199.1-2.8-2.83%set 14:30
AW.H16.EMar 2016 (E)99.199.199.199.1-2.8-2.83%set 14:30
DJ $5 (E-MINI) (CBOT:YM)
YM.U15.ESep 2015 (E)17659177261764817688+61+0.35%04:37
YM.Z15.EDec 2015 (E)17596176321759617632+82+0.47%03:26
YM.H16.EMar 2016 (E)173341733417468-22-0.13%set 16:27
MSCI ACWI NTR INDEX (MINI) (NYBOT:MMW)
MMW.U15.ESep 2015 (E)192.35192.35192.35192.35-2.40-1.25%set 16:07
MMW.Z15.EDec 2015 (E)192.35192.35192.35192.35-2.40-1.25%set 16:07
MMW.H16.EMar 2016 (E)192.35192.35192.35192.35-2.40-1.25%set 16:07
MSCI EAFE INDEX (MINI) (NYBOT:MFS)
MFS.U15.ESep 2015 (E)1819.01819.01808.31808.3-3.1-0.17%04:36
MFS.Z15.EDec 2015 (E)1811.41811.41811.41811.4-38.8-2.14%set 16:07
MFS.H16.EMar 2016 (E)1811.41811.41811.41811.4-38.8-2.14%set 16:07
NASDAQ 100 INDEX (E-MINI) (CME:NQ)
NQ.U15.ESep 2015 (E)4429.504448.004426.004440.25+17.50+0.40%04:37
NQ.Z15.EDec 2015 (E)4427.504436.254427.504431.25+14.75+0.34%04:37
NQ.H16.EMar 2016 (E)4377.254391.504360.254410.00-6.00-0.14%set 16:23
NIKKEI 225 INDEX $ INDEX (CME:NK)
NK.U15Sep 201520325203252032520325-205-1.01%set 16:22
NK.Z15Dec 201520300203002030020300-205-1.01%set 16:22
NK.H16Mar 201620365203652036520365-205-1.01%set 16:22
MarketContractOpenHighLowLastChangePctTime
NIKKEI 225 INDEX $ INDEX (CME:NKD)
NKD.U15.ESep 2015 (E)20345205102034020470+145+0.71%04:37
NKD.Z15.EDec 2015 (E)203052044520300+145+0.72%set 16:22
NKD.H16.EMar 2016 (E)20365203652036520365-205-1.01%set 16:22
NIKKEI 225 INDEX YEN INDEX (CME:NIY)
NIY.N15.EJul 2015 (E)203502041520415+190+0.95%03:31
NIY.Q15.EAug 2015 (E)20230202302023020230-210-1.04%set 16:24
NIY.U15.ESep 2015 (E)20280204602028020420+145+0.71%04:37
RUSSELL 1000 (MINI) (NYBOT:RF)
RF.U15.ESep 2015 (E)1147.21157.01145.51153.0-5.5-0.48%set 16:22
RF.Z15.EDec 2015 (E)1149.01149.01149.01149.0-5.5-0.48%set 16:22
RF.H16.EMar 2016 (E)1145.41145.41145.41145.4-5.1-0.45%set 16:22
RUSSELL 1000 GROWTH INDEX MINI (NYBOT:RG)
RG.U15.ESep 2015 (E)989.0999.6989.0994.1-2.5-0.25%set 16:22
RG.Z15.EDec 2015 (E)991.1991.1991.1991.1-2.5-0.25%set 16:22
RG.H16.EMar 2016 (E)988.1988.1988.1988.1-2.5-0.25%set 16:22
RUSSELL 1000 VALUE INDEX MINI (NYBOT:RV)
RV.U15.ESep 2015 (E)1000.51008.5999.61004.0-5.2-0.52%set 16:22
RV.Z15.EDec 2015 (E)1000.71000.71000.71000.7-5.2-0.52%set 16:22
RV.H16.EMar 2016 (E)997.0997.0997.0997.0-5.2-0.52%set 16:22
RUSSELL 2000 (MINI) (NYBOT:TF)
TF.U15.ESep 2015 (E)1248.21253.51247.01250.9+4.8+0.38%04:37
TF.Z15.EDec 2015 (E)1241.61241.61241.61241.6+1.3+0.10%set 16:22
TF.H16.EMar 2016 (E)1237.11237.11237.11237.1+1.3+0.11%set 16:22
MarketContractOpenHighLowLastChangePctTime
S&P 500 INDEX (CME:SP)
SP.U15.ESep 2015 (E)2069.02077.62066.82075.0+10.4+0.50%04:33
SP.Z15.EDec 2015 (E)2056.82056.82056.82056.8-4.3-0.21%set 16:24
SP.H16.EMar 2016 (E)2051.42051.42051.42051.4-4.3-0.21%set 16:24
S&P 500 INDEX (E-MINI) (CME:ES)
ES.U15.ESep 2015 (E)2067.752078.002066.752074.25+9.75+0.47%04:37
ES.Z15.EDec 2015 (E)2060.502070.002059.252066.50+9.75+0.47%04:37
ES.H16.EMar 2016 (E)2053.002060.752060.75+9.25+0.45%01:29
S&P 500 INDEX CONSUMER STAPLES (E-MINI) (CME:XAP)
XAP.U15.ESep 2015 (E)479.0482.1479.0481.0-0.9-0.19%set 16:02
XAP.Z15.EDec 2015 (E)477.6480.0476.9478.9-1.0-0.21%set 16:02
S&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) (CME:XAI)
XAI.U15.ESep 2015 (E)541.3537.8537.4-4.9-0.91%set 16:02
XAI.Z15.EDec 2015 (E)539.8535.4535.1-4.9-0.92%set 16:02
S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) (CME:XAK)
XAK.U15.ESep 2015 (E)414.3416.3413.7415.3-1.8-0.43%set 16:02
XAK.Z15.EDec 2015 (E)412.3414.7412.3414.1-1.8-0.43%set 16:02
S&P 500 INDEX UTILITIES SECTOR (E-MINI) (CME:XAU)
XAU.U15.ESep 2015 (E)424.3426.0421.6425.0+0.9+0.21%set 16:02
XAU.Z15.EDec 2015 (E)419.9422.2418.2421.4+0.9+0.22%set 16:02
MarketContractOpenHighLowLastChangePctTime
S&P GSCI (CME:GD)
GD.N15.EJul 2015 (E)419.40419.90413.05411.50-21.35-5.19%set 14:55
GD.Q15.EAug 2015 (E)420.40420.40413.25411.55-21.55-5.23%set 14:55
GD.U15.ESep 2015 (E)412.05412.05412.05412.05-21.55-5.23%set 14:55
S&P GSCI (CME:GI)
GI.N15Jul 2015418.50418.50411.50-21.35-5.18%set 14:55
GI.Q15Aug 2015441.75441.75433.50411.55-21.55-5.22%set 14:55
GI.U15Sep 2015433.05437.25433.05412.05-21.55-5.22%set 14:55
S&P GSCI EXCESS RETURN (CME:GIE)
GIE.N15.EJul 2015 (E)292.579292.579292.579292.579-14.659-5.01%set 17:27
GIE.Q15.EAug 2015 (E)292.640292.640292.640292.640-14.662-5.01%set 17:27
GIE.U15.ESep 2015 (E)306.000306.000306.000292.697-14.665-5.01%set 14:43
S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)
EMD.U15.ESep 2015 (E)1501.51507.41500.41505.1+7.2+0.48%04:37
EMD.Z15.EDec 2015 (E)1510.01510.01510.01497.2-2.4-0.16%set 16:27
EMD.H16.EMar 2016 (E)1546.91537.71498.2-2.4-0.16%set 16:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.