S&P 500
1999.05
+14.92 +0.75%
Dow Indu
17139.23
+108.09 +0.63%
Nasdaq
4545.28
+26.38 +0.58%
Crude Oil
93.65
+1.66 +1.81%
Gold
1237.35
-0.07 -0.01%
Euro
1.29531
-0.00001 -0.00%
US Dollar
84.092
-0.162 -0.21%
Strong

MarketContractOpenHighLowLastChangePctTime
BLOOMBERG COMMODITY INDEX (CBOT:AW)
AW.U14.ESep 2014 (E)122.2122.2122.2122.2+1.1+0.91%12:11
AW.Z14.EDec 2014 (E)121.5122.3121.5122.3+1.1+0.91%12:06
AW.H15.EMar 2015 (E)121.2121.2121.2121.20.00.00%set 14:30
Real-Time Options Trades - Every Trading Day of the Year - FREE!
If you're ready to raid the markets with a new trade each morning, sign up now for 24/7 Trader's Trade of the Day. Each trade has been selected, vetted -- and approved in glowing terms -- by one of our trading pros. I guarantee each is current and ready for you to act on. Absolutely FREE!
Click here to get started.
DJ $5 (E-MINI) (CBOT:YM)
YM.U14.ESep 2014 (E)17038171451697717138+110+0.65%13:10
YM.Z14.EDec 2014 (E)16955170611689017054+111+0.65%13:10
YM.H15.EMar 2015 (E)16925169251692516925+48+0.28%11:37
DJ INDUSTRIAL AVG (CBOT:DJ)
DJ.U14Sep 201417025170351693517028+37+0.22%set 16:16
DJ.Z14Dec 201416936170351693517035+92+0.54%11:53
DJ.H15Mar 201516877168771687716877+37+0.22%set 16:16
DJ INDUSTRIAL AVG (CBOT:ZD)
ZD.U14.ESep 2014 (E)17035170351703517035+7+0.04%01:13
ZD.Z14.EDec 2014 (E)16945169451693716937-6-0.04%02:26
ZD.H15.EMar 2015 (E)168451684516877+37+0.22%set 16:17
NASDAQ 100 INDEX (CME:ND)
ND.U14.ESep 2014 (E)4092.754076.754033.50-36.25-0.90%set 16:20
ND.Z14.EDec 2014 (E)4026.254027.504020.254020.25-5.25-0.13%03:15
ND.H15.EMar 2015 (E)4019.754019.754019.754019.75-36.25-0.90%set 16:20
NASDAQ 100 INDEX (E-MINI) (CME:NQ)
NQ.U14.ESep 2014 (E)4034.754061.754012.004059.50+26.00+0.64%13:10
NQ.Z14.EDec 2014 (E)4026.504054.004004.254051.75+26.25+0.65%13:10
NQ.H15.EMar 2015 (E)4020.004046.503998.504046.50+26.75+0.66%13:07
MarketContractOpenHighLowLastChangePctTime
NIKKEI 225 INDEX $ INDEX (CME:NKD)
NKD.U14.ESep 2014 (E)15915.0015955.0015815.0015915.98+10.98+0.07%set 17:09
NKD.Z14.EDec 2014 (E)15870159401580015940+65+0.41%13:10
NKD.H15.EMar 2015 (E)15855158901584515900+5+0.03%set 16:15
NIKKEI 225 INDEX YEN INDEX (CME:NIY)
NIY.U14.ESep 2014 (E)15925.0015945.0015815.0015915.98+15.98+0.10%set 08:20
NIY.V14.EOct 2014 (E)15840158401584015840+10+0.06%set 16:15
NIY.X14.ENov 2014 (E)15835158351583515835+10+0.06%set 16:15
RUSSELL 1000 (MINI) (NYBOT:RF)
RF.U14.ESep 2014 (E)1103.81114.01103.81114.0+8.2+0.74%set 13:07
RF.Z14.EDec 2014 (E)1099.81110.01099.21109.7+8.2+0.74%13:09
RF.H15.EMar 2015 (E)1097.01097.01097.01097.0-1.6-0.15%set 16:25
RUSSELL 1000 GROWTH INDEX MINI (NYBOT:RG)
RG.U14.ESep 2014 (E)922.0926.8922.0926.8+3.2+0.35%11:39
RG.Z14.EDec 2014 (E)918.9928.2918.9928.2+7.4+0.80%13:10
RG.H15.EMar 2015 (E)919.8919.8919.8919.8-4.7-0.51%set 16:25
RUSSELL 1000 VALUE INDEX MINI (NYBOT:RV)
RV.U14.ESep 2014 (E)999.31006.4998.51006.0+6.5+0.65%12:54
RV.Z14.EDec 2014 (E)995.01001.7993.61001.6+6.8+0.68%13:03
RV.H15.EMar 2015 (E)991.8991.8991.8991.8+1.0+0.10%set 16:25
RUSSELL 2000 (MINI) (NYBOT:TF)
TF.U14.ESep 2014 (E)1146.91151.51139.81150.3+3.7+0.32%13:10
TF.Z14.EDec 2014 (E)1141.31146.01134.31144.8+3.6+0.32%13:10
TF.H15.EMar 2015 (E)1136.61136.61136.61136.6-13.6-1.20%set 16:25
MarketContractOpenHighLowLastChangePctTime
S&P 500 INDEX (CME:SP)
SP.U14.ESep 2014 (E)1994.41994.41985.81984.3-0.5-0.03%set 16:25
SP.Z14.EDec 2014 (E)1976.21976.71972.21972.4-3.7-0.19%09:06
SP.H15.EMar 2015 (E)1968.61968.61968.61968.6-0.6-0.03%set 16:36
S&P 500 INDEX (E-MINI) (CME:ES)
ES.U14.ESep 2014 (E)1984.751999.751978.501998.75+14.50+0.73%13:10
ES.Z14.EDec 2014 (E)1976.751991.501970.251990.75+14.75+0.75%13:10
ES.H15.EMar 2015 (E)1969.001983.751963.001983.75+15.25+0.77%13:07
S&P GSCI (CME:GD)
GD.U14.ESep 2014 (E)586.80591.35591.35+4.75+0.81%11:41
GD.V14.EOct 2014 (E)584.70591.85583.45591.85+5.30+0.90%11:55
GD.X14.ENov 2014 (E)586.95586.95586.95586.95+0.85+0.14%set 14:48
S&P GSCI (CME:GI)
GI.U14Sep 2014586.0590.5586.0590.5+3.9+0.66%11:38
GI.V14Oct 2014586.25586.25586.25586.25-0.30-0.05%08:55
GI.X14Nov 2014587.00587.00587.00+0.05+0.01%08:56
S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)
EMD.U14.ESep 2014 (E)1416.11425.01411.11423.9+7.2+0.51%13:07
EMD.Z14.EDec 2014 (E)1413.01420.41406.41419.6+7.5+0.53%13:10
EMD.H15.EMar 2015 (E)1408.81410.21410.2+2.1+0.15%10:15
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.