S&P 500
2083.60
-2.64 -0.13%
Dow Indu
17933.44
-42.87 -0.24%
Nasdaq
4940.40
-7.04 -0.14%
Crude Oil
48.05
-0.63 -1.29%
Gold
1187.530
+2.585 +0.22%
Euro
1.074600
-0.007585 -0.70%
US Dollar
98.392
+0.433 +0.56%
Weak
Club Logo Last Day! 20% off MarketClub, the only trading tool you'll need for these markets.
MarketContractOpenHighLowLastChangePctTime
BLOOMBERG COMMODITY INDEX (CBOT:AW)
AW.M15.EJun 2015 (E)98.699.298.699.0-0.4-0.40%set 11:05
AW.U15.ESep 2015 (E)99.499.499.499.40.00.00%set 14:30
AW.Z15.EDec 2015 (E)99.499.499.499.40.00.00%set 14:30
DJ $5 (E-MINI) (CBOT:YM)
YM.M15.EJun 2015 (E)17859178801775217848-12-0.07%11:14
YM.U15.ESep 2015 (E)17796177961770517705-69-0.39%07:00
YM.Z15.EDec 2015 (E)175031763117692+234+1.32%set 16:17
DJ INDUSTRIAL AVG (CBOT:DJ)
DJ.M15Jun 201517795178501779517850-10-0.06%11:11
DJ INDUSTRIAL AVG (CBOT:ZD)
ZD.M15.EJun 2015 (E)17564175871756417860+234+1.31%set 16:17
MSCI ACWI NTR INDEX (MINI) (NYBOT:MMW)
MMW.M15.EJun 2015 (E)194.375194.375194.375194.375+1.425+0.73%set 16:22
MMW.U15.ESep 2015 (E)194.375194.375194.375194.375+1.425+0.73%set 16:22
MMW.Z15.EDec 2015 (E)194.375194.375194.375194.375+1.425+0.73%set 16:22
MSCI EAFE INDEX (MINI) (NYBOT:MFS)
MFS.M15.EJun 2015 (E)1849.01849.01827.81835.7-24.4-1.31%11:14
MFS.U15.ESep 2015 (E)1859.11859.11859.11859.1+2.6+0.14%set 16:22
MFS.Z15.EDec 2015 (E)1859.11859.11859.11859.1+2.6+0.14%set 16:22
MarketContractOpenHighLowLastChangePctTime
NASDAQ 100 INDEX (CME:ND)
ND.M15.EJun 2015 (E)4372.504372.504372.504372.50+46.75+1.07%set 16:20
ND.M15Jun 20154360.04369.04346.04369.0-3.5-0.08%11:13
NASDAQ 100 INDEX (E-MINI) (CME:NQ)
NQ.M15.EJun 2015 (E)4370.004375.754344.754369.50-3.00-0.07%11:14
NQ.U15.ESep 2015 (E)4368.254368.254348.004348.00-16.00-0.37%07:28
NQ.Z15.EDec 2015 (E)4319.004358.254315.504364.50+45.25+1.04%set 16:21
NIKKEI 225 INDEX $ INDEX (CME:NK)
NK.M15Jun 201519630196301963019630+220+1.12%set 16:15
NK.U15Sep 201519685196851968519685+220+1.12%set 16:15
NK.Z15Dec 201519750197501975019750+220+1.11%set 16:15
NIKKEI 225 INDEX $ INDEX (CME:NKD)
NKD.M15.EJun 2015 (E)19660196751923019330-300-1.53%11:14
NKD.U15.ESep 2015 (E)196801942019420-265-1.34%01:20
NKD.Z15.EDec 2015 (E)19750197501975019750+220+1.11%set 16:15
NIKKEI 225 INDEX YEN INDEX (CME:NIY)
NIY.J15.EApr 2015 (E)195001932019320-265-1.36%01:20
NIY.K15.EMay 2015 (E)19585195851958519585+225+1.15%set 16:16
NIY.M15.EJun 2015 (E)19600196351918519290-300-1.53%11:14
RUSSELL 1000 (MINI) (NYBOT:RF)
RF.M15.EJun 2015 (E)1155.31160.71154.81160.7+0.6+0.05%11:14
RF.U15.ESep 2015 (E)1156.31156.31156.31156.3+12.8+1.11%set 16:23
RF.Z15.EDec 2015 (E)1152.51152.51152.51152.5+13.0+1.13%set 16:23
MarketContractOpenHighLowLastChangePctTime
RUSSELL 1000 GROWTH INDEX MINI (NYBOT:RG)
RG.M15.EJun 2015 (E)996.61000.5996.61000.4+11.8+1.18%set 16:23
RG.U15.ESep 2015 (E)997.4997.4997.4997.4+11.8+1.18%set 16:23
RG.Z15.EDec 2015 (E)994.4994.4994.4994.4+11.8+1.19%set 16:23
RUSSELL 1000 VALUE INDEX MINI (NYBOT:RV)
RV.M15.EJun 2015 (E)1011.31015.61011.31015.6-2.2-0.22%11:14
RV.U15.ESep 2015 (E)1014.31014.31014.31014.3+13.3+1.31%set 16:23
RV.Z15.EDec 2015 (E)1010.81010.81010.81010.8+13.3+1.32%set 16:23
RUSSELL 2000 (MINI) (NYBOT:TF)
TF.M15.EJun 2015 (E)1251.21252.01243.51251.3-0.3-0.02%11:14
TF.U15.ESep 2015 (E)1263.01263.01251.01247.6+17.4+1.40%set 16:23
TF.Z15.EDec 2015 (E)1243.81243.81243.81243.8+17.8+1.43%set 16:23
S&P 500 INDEX (CME:SP)
SP.M15.EJun 2015 (E)2076.62076.82062.52065.0-10.6-0.51%09:06
SP.U15.ESep 2015 (E)2068.12068.12068.12068.1+23.0+1.11%set 16:20
SP.Z15.EDec 2015 (E)2061.82061.82061.82061.8+23.0+1.12%set 16:20
S&P 500 INDEX (E-MINI) (CME:ES)
ES.M15.EJun 2015 (E)2074.752076.752062.252075.500.000.00%11:14
ES.U15.ESep 2015 (E)2068.502068.752055.252068.000.000.00%11:13
ES.Z15.EDec 2015 (E)2057.752061.752049.002049.00-12.75-0.62%07:02
S&P 500 INDEX CONSUMER STAPLES (E-MINI) (CME:XAP)
XAP.M15.EJun 2015 (E)490.5492.2490.0492.2-0.1-0.02%11:11
XAP.U15.ESep 2015 (E)488.2489.8487.7489.80.00.00%11:11
MarketContractOpenHighLowLastChangePctTime
S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) (CME:XAK)
XAK.M15.EJun 2015 (E)417.2417.7416.2417.0-1.5-0.36%10:08
XAK.U15.ESep 2015 (E)415.4416.7414.9416.7-0.5-0.12%11:14
S&P 500 INDEX UTILITIES SECTOR (E-MINI) (CME:XAU)
XAU.M15.EJun 2015 (E)444.9448.9444.7447.0+0.6+0.13%11:08
XAU.U15.ESep 2015 (E)441.2444.9441.2444.9+2.0+0.45%10:00
S&P GSCI (CME:GD)
GD.J15.EApr 2015 (E)400.80401.75396.85399.70-3.00-0.75%11:12
GD.K15.EMay 2015 (E)405.05405.75401.80405.75-1.95-0.48%10:22
GD.M15.EJun 2015 (E)411.2411.2411.2411.2+0.9+0.22%set 17:31
S&P GSCI (CME:GI)
GI.J15Apr 2015402.1403.5400.0402.7+0.7+0.17%set 14:47
GI.K15May 2015406.9408.3404.8407.7+0.9+0.22%set 14:47
GI.M15Jun 2015410.4411.8408.8411.2+0.9+0.22%set 14:47
S&P GSCI EXCESS RETURN (CME:GIE)
GIE.J15.EApr 2015 (E)291.829291.829291.829291.829-0.156-0.05%set 17:31
GIE.K15.EMay 2015 (E)291.894291.894291.894291.894-0.157-0.05%set 17:31
GIE.M15.EJun 2015 (E)291.964291.964291.964291.964-0.157-0.05%set 14:44
S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)
EMD.M15.EJun 2015 (E)1524.21525.71514.81524.50.00.00%11:14
EMD.U15.ESep 2015 (E)1493.71493.71522.3+21.7+1.43%set 16:17
EMD.Z15.EDec 2015 (E)1496.91496.91523.3+21.7+1.42%set 16:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.