S&P 500
2809.92
+59.13 +2.10%
Dow Indu
25798.42
+547.87 +2.12%
Nasdaq
7647.06
+216.32 +2.83%
Crude Oil
71.09
-0.83 -1.15%
Gold
1226.340
+3.155 +0.26%
Euro
1.154315
-0.002385 -0.21%
US Dollar
95.402
+0.311 +0.33%
Strong
MarketContractOpenHighLowLastChangePctTime
BLOOMBERG COMMODITY INDEX (CBOT:AW)
AW.Z18.EDec 2018 (E)87.087.186.987.10.00.00%set 14:30
AW.H19.EMar 2019 (E)87.187.187.187.10.00.00%set 14:30
AW.M19.EJun 2019 (E)87.187.187.187.10.00.00%set 14:30
DJ $5 (E-MINI) (CBOT:YM)
YM.Z18.EDec 2018 (E)25725258452562625692-90-0.35%09:18
YM.H19.EMar 2019 (E)25797258972568125734-101-0.39%09:17
YM.M19.EJun 2019 (E)25422255002542225891+556+2.15%set 16:17
MSCI ACWI NTR INDEX (MINI) (NYBOT:MMW)
MMW.Z18.EDec 2018 (E)252.000252.000252.000245.325+4.100+1.67%set 16:09
MMW.H19.EMar 2019 (E)246.700246.700246.700246.700+4.125+1.67%set 16:09
MMW.M19.EJun 2019 (E)248.450248.450248.450248.450+4.175+1.68%set 16:09
MSCI EAFE INDEX (MINI) (NYBOT:MFS)
MFS.Z18.EDec 2018 (E)1883.81883.81868.81872.3-10.2-0.54%09:14
MFS.H19.EMar 2019 (E)1884.61884.61884.61884.6+31.6+1.68%set 16:09
MFS.M19.EJun 2019 (E)1867.61867.61867.61867.6+31.6+1.69%set 16:09
MSCI EM ASIA NTR INDEX (MINI) (NYBOT:ASN)
ASN.Z18.EDec 2018 (E)500.7500.7500.7500.7+4.9+0.98%set 16:09
ASN.H19.EMar 2019 (E)503.5503.5503.5503.5+4.9+0.97%set 16:09
ASN.M19.EJun 2019 (E)507.1507.1507.1507.1+5.0+0.99%set 16:09
NASDAQ 100 INDEX (E-MINI) (CME:NQ)
NQ.Z18.EDec 2018 (E)7339.757368.507307.507326.75-27.00-0.37%09:18
NQ.H19.EMar 2019 (E)7375.007403.257347.507354.25-35.00-0.47%08:59
NQ.M19.EJun 2019 (E)7376.757376.757376.757376.75-47.50-0.64%08:35
MarketContractOpenHighLowLastChangePctTime
NIKKEI 225 INDEX $ INDEX (CME:NKD)
NKD.Z18.EDec 2018 (E)22935229802278022855-55-0.24%09:18
NKD.H19.EMar 2019 (E)22915229152291522915+20+0.09%03:46
NKD.M19.EJun 2019 (E)22660226602266022660+635+2.80%set 16:15
NIKKEI 225 INDEX YEN INDEX (CME:NIY)
NIY.Z18.EDec 2018 (E)22900229452275022825-50-0.22%09:18
NIY.H19.EMar 2019 (E)22660227352265022815+610+2.68%set 16:15
NIY.M19.EJun 2019 (E)22625226252262522625+635+2.81%set 16:15
RUSSELL 1000 GROWTH INDEX (E-MINI) (CME:RSG)
RSG.Z18.EDec 2018 (E)1475.21502.71472.71501.4+38.5+2.56%set 16:00
RSG.H19.EMar 2019 (E)1498.51498.51498.51498.5+40.2+2.68%set 16:00
RSG.M19.EJun 2019 (E)1498.41498.41498.41498.4+40.2+2.68%set 16:00
RUSSELL 1000 VALUE INDEX (E-MINI) (CME:RSV)
RSV.Z18.EDec 2018 (E)1197.01212.11194.51211.1+18.2+1.50%set 16:00
RSV.H19.EMar 2019 (E)1211.71211.71211.71211.7+19.9+1.64%set 16:00
RSV.M19.EJun 2019 (E)1211.91211.91211.91211.9+19.9+1.64%set 16:00
S&P 500 INDEX (CME:SP)
SP.Z18.EDec 2018 (E)2817.22823.02805.42808.3-9.5-0.34%08:58
SP.H19.EMar 2019 (E)2825.42825.42825.42825.4+68.9+2.44%set 16:26
SP.M19.EJun 2019 (E)2834.22834.22834.22834.2+68.9+2.43%set 16:26
S&P 500 INDEX (E-MINI) (CME:ES)
ES.Z18.EDec 2018 (E)2816.252824.252804.002811.50-6.25-0.22%09:18
ES.H19.EMar 2019 (E)2824.252831.252812.252819.25-6.25-0.22%09:18
ES.M19.EJun 2019 (E)2831.502836.502823.252823.25-11.00-0.39%08:30
MarketContractOpenHighLowLastChangePctTime
S&P 500 INDEX CONSUMER STAPLES (E-MINI) (CME:XAP)
XAP.Z18.EDec 2018 (E)529.8535.3529.7534.9+5.4+1.01%set 16:00
XAP.H19.EMar 2019 (E)534.8534.8534.8534.8+6.2+1.16%set 16:00
XAP.M19.EJun 2019 (E)534.0534.0534.0534.0+6.3+1.18%set 16:00
S&P 500 INDEX FINANCIAL SECTOR (E-MINI) (CME:XAF)
XAF.Z18.EDec 2018 (E)326.35329.70324.10329.25+4.70+1.43%set 16:00
XAF.H19.EMar 2019 (E)330.00330.00330.00330.00+4.75+1.44%set 16:00
XAF.M19.EJun 2019 (E)330.80330.80330.80330.80+4.75+1.44%set 16:00
S&P 500 INDEX HEALTHCARE SECTOR (E-MINI) (CME:XAV)
XAV.Z18.EDec 2018 (E)917.5935.5916.4935.0+24.9+2.66%set 16:00
XAV.H19.EMar 2019 (E)932.9932.9932.9932.9+25.5+2.73%set 16:00
XAV.M19.EJun 2019 (E)932.8932.8932.8932.8+25.5+2.73%set 16:00
S&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) (CME:XAI)
XAI.Z18.EDec 2018 (E)744.4755.0741.9754.7+11.6+1.54%set 16:00
XAI.H19.EMar 2019 (E)756.9756.9756.9756.9+12.0+1.59%set 16:00
XAI.M19.EJun 2019 (E)758.3758.3758.3758.3+12.0+1.58%set 16:00
S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) (CME:XAK)
XAK.Z18.EDec 2018 (E)710.9724.0708.0722.4+21.2+2.94%set 16:00
XAK.H19.EMar 2019 (E)724.6724.6724.6724.6+22.1+3.05%set 16:00
XAK.M19.EJun 2019 (E)726.1726.1726.1726.1+22.1+3.04%set 16:00
S&P 500 INDEX UTILITIES SECTOR (E-MINI) (CME:XAU)
XAU.Z18.EDec 2018 (E)534.0545.0534.0542.2+6.0+1.11%set 16:00
XAU.H19.EMar 2019 (E)541.0541.0541.0541.0+6.3+1.16%set 16:00
XAU.M19.EJun 2019 (E)539.1539.1539.1539.1+6.3+1.17%set 16:00
MarketContractOpenHighLowLastChangePctTime
S&P GSCI (CME:GD)
GD.V18.EOct 2018 (E)482.8000482.8000482.8000484.4502+3.6502+0.76%set 17:09
GD.X18.ENov 2018 (E)482.80482.80482.45482.45-2.25-0.46%09:06
S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)
EMD.Z18.EDec 2018 (E)1919.51923.41912.61915.9-5.5-0.29%09:18
EMD.H19.EMar 2019 (E)1990.21990.21990.21926.4+39.7+2.06%set 16:00
EMD.M19.EJun 2019 (E)1930.51930.51930.51930.5+39.8+2.06%set 16:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.