S&P 500
2703.96
+2.63 +0.10%
Dow Indu
24962.48
+164.70 +0.66%
Nasdaq
7212.65
-5.58 -0.08%
Crude Oil
62.81
+0.04 +0.06%
Gold
1331.11
+2.70 +0.20%
Euro
1.230765
-0.000085 -0.01%
US Dollar
89.827
+0.111 +0.12%
Strong
MarketContractOpenHighLowLastChangePctTime
BLOOMBERG COMMODITY INDEX (CBOT:AW)
AW.H18.EMar 2018 (E)88.288.788.288.6+0.4+0.45%set 14:30
AW.M18.EJun 2018 (E)88.688.688.688.6+0.4+0.45%set 14:30
AW.U18.ESep 2018 (E)88.688.688.688.6+0.4+0.45%set 14:30
DJ $5 (E-MINI) (CBOT:YM)
YM.H18.EMar 2018 (E)25019252022499625087+74+0.30%09:06
YM.M18.EJun 2018 (E)25034252142503425120+87+0.35%04:04
YM.U18.ESep 2018 (E)24838250802482725076+238+0.95%set 16:19
MSCI ACWI NTR INDEX (MINI) (NYBOT:MMW)
MMW.H18.EMar 2018 (E)249.425249.425249.425249.4250.0000.00%set 16:18
MMW.M18.EJun 2018 (E)250.50250.50250.50250.50+0.05+0.02%set 16:18
MMW.U18.ESep 2018 (E)251.750251.750251.750251.750+0.025+0.01%set 16:18
MSCI EAFE INDEX (MINI) (NYBOT:MFS)
MFS.H18.EMar 2018 (E)2063.02063.72058.72063.5+10.6+0.52%set 09:00
MFS.M18.EJun 2018 (E)2033.12033.12033.12033.1+12.8+0.63%set 16:18
MFS.U18.ESep 2018 (E)2033.92033.92033.92033.9+12.8+0.63%set 16:18
MSCI EM ASIA NTR INDEX (MINI) (NYBOT:ASN)
ASN.H18.EMar 2018 (E)598.2598.2598.2598.2-5.9-0.99%set 16:18
ASN.M18.EJun 2018 (E)600.8600.8600.8600.8-5.9-0.98%set 16:18
ASN.U18.ESep 2018 (E)603.8603.8603.8603.8-5.9-0.98%set 16:18
NASDAQ 100 INDEX (E-MINI) (CME:NQ)
NQ.H18.EMar 2018 (E)6792.506832.756782.756821.75+33.00+0.49%09:06
NQ.M18.EJun 2018 (E)6811.006856.506809.006844.75+31.00+0.45%08:52
NQ.U18.ESep 2018 (E)6775.006873.256775.006842.75+30.75+0.45%set 16:19
MarketContractOpenHighLowLastChangePctTime
NIKKEI 225 INDEX $ INDEX (CME:NKD)
NKD.H18.EMar 2018 (E)21735219702169521885+170+0.78%09:06
NKD.M18.EJun 2018 (E)21720218652172021800+185+0.86%03:06
NKD.U18.ESep 2018 (E)21515215152151521515-140-0.65%set 16:15
NIKKEI 225 INDEX YEN INDEX (CME:NIY)
NIY.H18.EMar 2018 (E)21720219652168021870+160+0.74%09:06
NIY.J18.EApr 2018 (E)21680216802168021680-135-0.62%set 16:16
NIY.K18.EMay 2018 (E)21650216502165021650-135-0.62%set 16:16
NYSE FANG+ INDEX (NYBOT:FNG)
FNG.H18.EMar 2018 (E)2623.62633.92596.02612.0-0.5-0.02%set 16:20
FNG.M18.EJun 2018 (E)2621.92621.92621.92621.9-0.5-0.02%set 16:20
FNG.U18.ESep 2018 (E)2634.12634.12634.12634.1-0.5-0.02%set 16:20
RUSSELL 1000 GROWTH INDEX (E-MINI) (CME:RSG)
RSG.H18.EMar 2018 (E)1406.31410.81398.31401.4+2.5+0.18%set 16:01
RSG.M18.EJun 2018 (E)1399.21399.21399.21399.2+1.7+0.12%set 16:01
RSG.U18.ESep 2018 (E)1397.91397.91397.91397.9+1.7+0.12%set 16:01
RUSSELL 1000 VALUE INDEX (E-MINI) (CME:RSV)
RSV.H18.EMar 2018 (E)1208.61216.51200.31203.3-1.1-0.09%set 16:01
RSV.M18.EJun 2018 (E)1198.61198.61198.61198.6-0.6-0.05%set 16:01
RSV.U18.ESep 2018 (E)1194.61194.61194.61194.6-0.6-0.05%set 16:01
RUSSELL 2000 (MINI) (NYBOT:TF)
TF.H18.EMar 2018 (E)1539.91545.11536.61539.8+3.7+0.24%09:05
TF.M18.EJun 2018 (E)1538.01538.01538.01538.1+8.3+0.54%set 16:36
TF.H18:M18.EMar 2018/Jun 2018 Spread0.70.70.72.0-1.3-65.00%set 16:36
MarketContractOpenHighLowLastChangePctTime
S&P 500 INDEX (CME:SP)
SP.H18.EMar 2018 (E)2712.72725.92712.72717.6+6.1+0.23%08:56
SP.M18.EJun 2018 (E)2715.82715.82715.82715.8+12.8+0.47%set 16:16
SP.U18.ESep 2018 (E)2722.32722.32722.32722.3+12.4+0.46%set 16:16
S&P 500 INDEX (E-MINI) (CME:ES)
ES.H18.EMar 2018 (E)2712.752727.752710.002718.75+7.25+0.27%09:06
ES.M18.EJun 2018 (E)2717.002732.002714.252723.00+7.25+0.27%09:05
ES.U18.ESep 2018 (E)2721.252732.252721.252728.75+6.50+0.24%set 08:56
S&P 500 INDEX CONSUMER STAPLES (E-MINI) (CME:XAP)
XAP.H18.EMar 2018 (E)540.0544.0539.4540.2+1.3+0.24%set 16:00
XAP.M18.EJun 2018 (E)538.0538.0538.0538.0+1.4+0.26%set 16:00
XAP.H18:M18.EMar 2018/Jun 2018 Spread-2.2-2.2-2.2-2.2+0.10.00%set 19:09
S&P 500 INDEX FINANCIAL SECTOR (E-MINI) (CME:XAF)
XAF.H18.EMar 2018 (E)356.75358.15351.85352.75-2.60-0.74%set 16:00
XAF.M18.EJun 2018 (E)352.6352.6352.6352.6-2.6-0.74%set 16:00
XAF.H18:M18.EMar 2018/Jun 2018 Spread-0.15-0.15-0.15-0.150.000.00%set 19:09
S&P 500 INDEX HEALTHCARE SECTOR (E-MINI) (CME:XAV)
XAV.H18.EMar 2018 (E)846.4851.2839.4841.9-1.2-0.14%set 16:00
XAV.M18.EJun 2018 (E)841.2841.2841.2841.2-1.0-0.12%set 16:00
XAV.H18:M18.EMar 2018/Jun 2018 Spread-0.7-0.7-0.7-0.7+0.20.00%set 19:09
S&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) (CME:XAI)
XAI.H18.EMar 2018 (E)769.9776.8768.2770.2+4.9+0.64%set 16:00
XAI.M18.EJun 2018 (E)768.3768.3768.3768.3+5.0+0.65%set 16:00
XAI.H18:M18.EMar 2018/Jun 2018 Spread-1.9-1.9-1.9-1.9+0.10.00%set 19:09
MarketContractOpenHighLowLastChangePctTime
S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) (CME:XAK)
XAK.H18.EMar 2018 (E)673.0677.0669.5671.2+0.6+0.09%set 16:00
XAK.M18.EJun 2018 (E)670.5670.5670.5670.5+0.8+0.12%set 16:00
XAK.H18:M18.EMar 2018/Jun 2018 Spread-0.7-0.7-0.7-0.7+0.20.00%set 19:09
S&P 500 INDEX UTILITIES SECTOR (E-MINI) (CME:XAU)
XAU.H18.EMar 2018 (E)490.4496.6490.3492.9+2.2+0.45%set 16:00
XAU.M18.EJun 2018 (E)486.7486.7486.7486.7+2.6+0.53%set 16:00
XAU.H18:M18.EMar 2018/Jun 2018 Spread-6.2-6.2-6.2-6.2+0.40.00%set 19:09
S&P GSCI (CME:GD)
GD.H18.EMar 2018 (E)448.35448.60447.85448.60+0.10+0.02%09:04
GD.J18.EApr 2018 (E)449.35449.35449.35449.35+3.85+0.86%set 17:11
GD.K18.EMay 2018 (E)449.25449.25449.25449.25+3.85+0.86%set 14:41
S&P GSCI EXCESS RETURN (CME:GIE)
GIE.H18.EMar 2018 (E)243.350243.350243.350246.602+2.389+0.97%set 14:41
GIE.J18.EApr 2018 (E)246.654246.654246.654246.654+2.390+0.97%set 14:41
GIE.K18.EMay 2018 (E)246.70246.70246.70246.70+2.39+0.97%set 14:41
S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)
EMD.H18.EMar 2018 (E)1884.81898.11884.81891.3+10.7+0.57%09:05
EMD.M18.EJun 2018 (E)1902.81902.81902.81884.6-3.5-0.19%set 16:01
EMD.U18.ESep 2018 (E)1891.91891.91891.91891.9-2.9-0.15%set 16:01
S&P NIFTY 50 INDEX (E-MINI) (CME:MNF)
MNF.G18.EFeb 2018 (E)10354.510388.510337.010382.7-31.8-0.31%set 06:30
MNF.H18.EMar 2018 (E)10418.010505.510411.010504.5+125.5+1.21%02:58
MNF.J18.EApr 2018 (E)10399.010399.010399.010399.0-55.5-0.53%set 16:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.