S&P 500
1925.15
-5.52 -0.29%
Dow Indu
16493.37
-69.93 -0.42%
Nasdaq
4353.78
-15.99 -0.37%
Crude Oil
97.61
-0.56 -0.57%
Gold
1294.210
+11.005 +0.86%
Euro
1.3429
+0.0001 +0.01%
US Dollar
81.296
-0.164 -0.21%
Weak

MarketContractOpenHighLowLastChangePctTime
BLOOMBERG COMMODITY INDEX (CBOT:AW)
AW.U14.ESep 2014 (E)127.8127.8127.4127.0-0.8-0.63%set 12:13
AW.Z14.EDec 2014 (E)132.1131.9127.0-0.8-0.62%set 14:30
AW.H15.EMar 2015 (E)127.0127.0127.0127.0-0.8-0.63%set 14:30
See the FX Turbo Trader Auto System in Action
(System Made $6,570* Net Gains in 90 Days!)

Tuesday, August 5th at 11:00am EDT join a Forex trading pro as he demonstrates how the FX Turbo Trader System could help you cut your losses short and let your profits run to create monumental net gains.
Click Here!
DJ $5 (E-MINI) (CBOT:YM)
YM.U14.ESep 2014 (E)16509165491637016413-81-0.49%16:42
YM.Z14.EDec 2014 (E)16450164601628316350-60-0.37%16:42
YM.H15.EMar 2015 (E)166571641916256-75-0.46%set 16:19
DJ INDUSTRIAL AVG (CBOT:DJ)
DJ.U14Sep 201416435165151637416416-78-0.47%set 15:45
DJ.Z14Dec 201416335163351633516335-75-0.46%set 16:19
DJ.H15Mar 201516256162561625616256-75-0.46%set 16:19
DJ INDUSTRIAL AVG (CBOT:ZD)
ZD.U14.ESep 2014 (E)16522165471638216416-78-0.47%set 08:34
ZD.Z14.EDec 2014 (E)163551635516335-75-0.45%set 06:43
ZD.H15.EMar 2015 (E)168661686616256-75-0.45%set 16:19
NASDAQ 100 INDEX (CME:ND)
ND.U14.ESep 2014 (E)3895.003900.253854.003873.25-11.50-0.30%set 08:39
ND.Z14.EDec 2014 (E)3866.03866.03866.03866.0-11.5-0.30%set 16:23
ND.H15.EMar 2015 (E)3859.53859.53859.53859.5-11.5-0.30%set 16:23
NASDAQ 100 INDEX (E-MINI) (CME:NQ)
NQ.U14.ESep 2014 (E)3890.503901.253847.503873.50-11.25-0.29%16:58
NQ.Z14.EDec 2014 (E)3885.03893.03840.53866.0-11.5-0.30%set 15:55
NQ.H15.EMar 2015 (E)3851.53886.03838.53859.5-11.5-0.30%set 12:51
MarketContractOpenHighLowLastChangePctTime
NIKKEI 225 INDEX $ INDEX (CME:NKD)
NKD.U14.ESep 2014 (E)15485156201541015435-75-0.48%set 16:04
NKD.Z14.EDec 2014 (E)154701554515390-75-0.48%set 16:15
NKD.H15.EMar 2015 (E)15455154551545515455-75-0.48%set 16:15
NIKKEI 225 INDEX YEN INDEX (CME:NIY)
NIY.Q14.EAug 2014 (E)15540155651550515350-75-0.48%set 04:54
NIY.U14.ESep 2014 (E)15485156051540015420-70-0.45%16:42
NIY.V14.EOct 2014 (E)15350153501535015350-75-0.49%set 16:15
RUSSELL 1000 (MINI) (NYBOT:RF)
RF.U14.ESep 2014 (E)1072.11076.91064.51070.0-2.6-0.24%set 15:59
RF.Z14.EDec 2014 (E)1066.11066.11066.11066.1-2.6-0.24%set 16:50
RF.H15.EMar 2015 (E)1061.61061.61061.61061.6-2.6-0.24%set 16:50
RUSSELL 1000 GROWTH INDEX MINI (NYBOT:RG)
RG.U14.ESep 2014 (E)892.5897.2887.4892.1-2.5-0.28%set 15:55
RG.Z14.EDec 2014 (E)891.1891.1891.1891.1-2.5-0.28%set 16:50
RG.H15.EMar 2015 (E)890.1890.1890.1890.1-2.5-0.28%set 16:50
RUSSELL 1000 VALUE INDEX MINI (NYBOT:RV)
RV.U14.ESep 2014 (E)972.0974.7964.1969.1-3.1-0.32%set 15:55
RV.Z14.EDec 2014 (E)966.1966.1966.1966.1-3.1-0.32%set 16:50
RV.H15.EMar 2015 (E)963.1963.1963.1963.1-3.1-0.32%set 16:50
RUSSELL 2000 (MINI) (NYBOT:TF)
TF.U14.ESep 2014 (E)1118.11122.31103.11111.6-5.1-0.46%16:55
TF.Z14.EDec 2014 (E)1113.21117.51099.71107.4-4.8-0.43%set 14:00
TF.H15.EMar 2015 (E)1104.01104.01104.01104.0-4.8-0.43%set 16:50
MarketContractOpenHighLowLastChangePctTime
S&P 500 INDEX (CME:SP)
SP.U14.ESep 2014 (E)1927.31930.51910.71918.5-6.3-0.33%set 08:59
SP.Z14.EDec 2014 (E)1910.61910.61910.61910.6-6.3-0.33%set 16:23
SP.H15.EMar 2015 (E)1903.21903.21903.21903.2-6.3-0.33%set 16:23
S&P 500 INDEX (E-MINI) (CME:ES)
ES.U14.ESep 2014 (E)1926.001932.251910.251918.50-6.25-0.32%16:58
ES.Z14.EDec 2014 (E)1919.751924.001902.501910.50-6.50-0.34%16:37
ES.H15.EMar 2015 (E)1913.251916.251895.751903.25-6.25-0.33%set 12:49
S&P GSCI (CME:GD)
GD.Q14.EAug 2014 (E)619.65620.30616.50616.50-5.00-0.80%set 14:52
GD.U14.ESep 2014 (E)619.90617.35615.30-4.95-0.80%set 10:14
GD.V14.EOct 2014 (E)614.80614.80614.80614.80-4.45-0.72%set 14:52
S&P GSCI (CME:GI)
GI.Q14Aug 2014624.00626.25621.25616.50-5.00-0.80%set 14:52
GI.U14Sep 2014623.00623.00622.50615.30-4.95-0.80%set 14:52
GI.V14Oct 2014619.30619.30619.00614.80-4.45-0.72%set 08:56
S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)
EMD.U14.ESep 2014 (E)1368.51373.11352.71365.1-2.7-0.20%16:55
EMD.Z14.EDec 2014 (E)1362.71354.31360.7-3.0-0.22%set 11:51
EMD.H15.EMar 2015 (E)1399.71398.41356.7-3.0-0.22%set 16:20
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.