S&P 500
1950.82
+23.71 +1.22%
Dow Indu
16677.90
+216.58 +1.30%
Nasdaq
4453.05
+70.20 +1.58%
Crude Oil
81.52
-0.57 -0.70%
Gold
1232.21
+1.76 +0.14%
Euro
1.264215
-0.001460 -0.12%
US Dollar
85.872
+0.040 +0.05%
Strong

MarketContractOpenHighLowLastChangePctTime
BLOOMBERG COMMODITY INDEX (CBOT:AW)
AW.Z14.EDec 2014 (E)116.6117.4116.6117.4+0.7+0.60%set 14:30
AW.H15.EMar 2015 (E)117.6117.6117.4+0.7+0.60%set 14:30
AW.M15.EJun 2015 (E)117.4117.4117.4117.4+0.7+0.60%set 14:30
FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
DJ $5 (E-MINI) (CBOT:YM)
YM.Z14.EDec 2014 (E)1661916631165141661300.00%04:10
YM.H15.EMar 2015 (E)16475165251647516525-16-0.10%03:21
YM.M15.EJun 2015 (E)164521645216455-4-0.02%set 16:16
DJ INDUSTRIAL AVG (CBOT:DJ)
DJ.Z14Dec 201416575166951657516613+188+1.13%set 16:16
DJ.H15Mar 201516541165411654116541+193+1.17%set 16:16
DJ.M15Jun 201516455164551645516455+193+1.17%set 16:16
DJ INDUSTRIAL AVG (CBOT:ZD)
ZD.Z14.EDec 2014 (E)16615166151651616613-35-0.21%set 16:16
ZD.H15.EMar 2015 (E)164091649116541+143+0.87%set 16:16
ZD.M15.EJun 2015 (E)161721615916455+193+1.18%set 16:16
MSCI ACWI NTR INDEX (MINI) (NYBOT:MMW)
MMW.Z14.EDec 2014 (E)183.625183.625183.625183.625+1.250+0.68%set 16:07
MMW.H15.EMar 2015 (E)183.625183.625183.625183.625+1.250+0.68%set 16:07
MMW.M15.EJun 2015 (E)183.625183.625183.625183.625+1.250+0.68%set 16:07
MSCI EAFE INDEX (MINI) (NYBOT:MFS)
MFS.Z14.EDec 2014 (E)1770.01784.11770.01776.8+18.2+1.02%set 16:07
MFS.H15.EMar 2015 (E)1775.51775.51775.51775.5+18.2+1.03%set 16:07
MFS.M15.EJun 2015 (E)1775.51775.51775.51775.5+18.2+1.03%set 16:07
MarketContractOpenHighLowLastChangePctTime
NASDAQ 100 INDEX (CME:ND)
ND.Z14.EDec 2014 (E)3986.004001.253971.253993.75-11.50-0.29%03:54
ND.H15.EMar 2015 (E)3997.53997.53997.53997.5+55.5+1.39%set 16:20
ND.M15.EJun 2015 (E)3985.53985.53985.53985.5+55.5+1.39%set 16:20
NASDAQ 100 INDEX (E-MINI) (CME:NQ)
NQ.Z14.EDec 2014 (E)3995.754002.503970.503998.50-6.75-0.17%04:10
NQ.H15.EMar 2015 (E)3991.253992.253964.003988.75-8.75-0.22%04:01
NQ.M15.EJun 2015 (E)3982.753974.503985.50-11.00-0.27%set 16:21
NIKKEI 225 INDEX $ INDEX (CME:NK)
NK.Z14Dec 201415405154051540515405+265+1.72%set 16:15
NK.H15Mar 201515430154301543015430+265+1.72%set 16:15
NK.M15Jun 201515495154951549515495+265+1.71%set 16:15
NIKKEI 225 INDEX $ INDEX (CME:NKD)
NKD.Z14.EDec 2014 (E)15405154601526515440+35+0.23%04:09
NKD.H15.EMar 2015 (E)15435154801530015480+50+0.32%set 04:04
NKD.M15.EJun 2015 (E)15495154951549515495+265+1.71%set 16:15
NIKKEI 225 INDEX YEN INDEX (CME:NIY)
NIY.X14.ENov 2014 (E)15360153951528515395+30+0.20%set 04:04
NIY.Z14.EDec 2014 (E)15360154251523515410+45+0.29%04:10
NIY.F15.EJan 2015 (E)15355153551535515355+255+1.66%set 16:15
RUSSELL 1000 (MINI) (NYBOT:RF)
RF.Z14.EDec 2014 (E)1079.61087.91077.61082.7+11.4+1.06%set 16:32
RF.H15.EMar 2015 (E)1078.51078.51078.51078.5+11.4+1.06%set 16:32
RF.M15.EJun 2015 (E)1074.11074.11074.11074.1+11.4+1.06%set 16:32
MarketContractOpenHighLowLastChangePctTime
RUSSELL 1000 GROWTH INDEX MINI (NYBOT:RG)
RG.Z14.EDec 2014 (E)908.7915.1908.6910.7+12.5+1.37%set 16:32
RG.H15.EMar 2015 (E)907.7907.7907.7907.7+12.5+1.38%set 16:32
RG.M15.EJun 2015 (E)904.7904.7904.7904.7+12.5+1.38%set 16:32
RUSSELL 1000 VALUE INDEX MINI (NYBOT:RV)
RV.Z14.EDec 2014 (E)971.00976.00969.80969.73+9.93+1.02%set 16:32
RV.H15.EMar 2015 (E)966.73966.73966.73966.73+9.93+1.03%set 16:32
RV.M15.EJun 2015 (E)963.73963.73963.73963.73+9.93+1.03%set 16:32
RUSSELL 2000 (MINI) (NYBOT:TF)
TF.Z14.EDec 2014 (E)1114.01114.01105.01111.5-3.0-0.27%04:10
TF.H15.EMar 2015 (E)1049.91050.01045.91110.2+19.3+1.74%set 16:32
TF.M15.EJun 2015 (E)1106.31106.31106.31106.3+19.3+1.74%set 16:32
S&P 500 INDEX (CME:SP)
SP.Z14.EDec 2014 (E)1946.01946.81932.01943.1-3.0-0.15%04:07
SP.H15.EMar 2015 (E)1938.21938.21938.21938.2+21.0+1.08%set 16:20
SP.M15.EJun 2015 (E)1930.51930.51930.51930.5+21.0+1.09%set 16:20
S&P 500 INDEX (E-MINI) (CME:ES)
ES.Z14.EDec 2014 (E)1946.001947.251931.751943.25-2.75-0.14%04:10
ES.H15.EMar 2015 (E)1938.501939.001924.251935.50-2.75-0.14%04:09
ES.M15.EJun 2015 (E)1930.001931.001925.251930.50-5.25-0.27%set 16:21
S&P 500 INDEX CONSUMER STAPLES (E-MINI) (CME:XAP)
XAP.Z14.EDec 2014 (E)457.5457.9455.6455.1-0.2-0.04%set 16:04
XAP.H15.EMar 2015 (E)455.0455.2452.5452.3-0.2-0.04%set 16:04
MarketContractOpenHighLowLastChangePctTime
S&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) (CME:XAI)
XAI.Z14.EDec 2014 (E)526.8534.1526.6530.8+11.5+2.16%set 16:04
XAI.H15.EMar 2015 (E)524.6531.2528.5+11.5+2.16%set 16:04
S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) (CME:XAK)
XAK.Z14.EDec 2014 (E)387.4390.1387.4388.6+4.2+1.08%set 16:04
XAK.H15.EMar 2015 (E)386.0387.6385.3387.4+4.2+1.08%set 16:04
S&P 500 INDEX UTILITIES SECTOR (E-MINI) (CME:XAU)
XAU.Z14.EDec 2014 (E)444.1445.5441.3442.7+0.4+0.09%set 16:04
XAU.H15.EMar 2015 (E)440.5441.7440.0438.8+0.4+0.09%set 16:04
S&P GSCI (CME:GD)
GD.X14.ENov 2014 (E)542.10541.85541.85-0.75-0.14%03:01
GD.Z14.EDec 2014 (E)534.85543.75543.80+9.40+1.73%set 15:13
GD.F15.EJan 2015 (E)545.1545.1545.1545.1+9.4+1.72%set 15:13
S&P GSCI (CME:GI)
GI.X14Nov 2014533.4538.5533.4542.6+9.1+1.68%set 15:13
GI.Z14Dec 2014534.3539.3534.3543.8+9.4+1.73%set 15:13
GI.F15Jan 2015535.6535.6545.1+9.4+1.72%set 15:13
S&P GSCI EXCESS RETURN (CME:GIE)
GIE.X14.ENov 2014 (E)409.459409.459409.459409.459+5.968+1.46%set 17:31
GIE.Z14.EDec 2014 (E)439.500440.000409.548+5.969+1.46%set 14:45
GIE.F15.EJan 2015 (E)409.650409.650409.650409.650+5.971+1.46%set 14:45
MarketContractOpenHighLowLastChangePctTime
S&P MIDCAP 400 INDEX (CME:MD)
MD.Z14.EDec 2014 (E)1369.01369.01369.01369.0+18.5+1.35%set 16:16
MD.H15.EMar 2015 (E)1365.01365.01365.01365.0+18.5+1.36%set 16:16
MD.M15.EJun 2015 (E)1363.01363.01363.01363.0+18.5+1.36%set 16:16
S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)
EMD.Z14.EDec 2014 (E)1369.71369.71358.51367.6-1.4-0.10%04:09
EMD.H15.EMar 2015 (E)1350.91359.91365.0+18.5+1.35%set 16:16
EMD.M15.EJun 2015 (E)1346.71355.71363.0+18.5+1.36%set 16:16
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.