S&P 500
2070.65
+9.42 +0.46%
Dow Indu
17804.80
+26.65 +0.15%
Nasdaq
4767.21
+18.81 +0.40%
Crude Oil
57.98
+3.62 +6.57%
Gold
1196.550
-1.695 -0.14%
Euro
1.222565
-0.005735 -0.47%
US Dollar
89.593
+0.360 +0.46%
Strong

MarketContractOpenHighLowLastChangePctTime
BLOOMBERG COMMODITY INDEX (CBOT:AW)
AW.Z14.EDec 2014 (E)108.3000108.6000107.9000108.8532+0.4532+0.42%set 16:45
AW.H15.EMar 2015 (E)108.6108.6108.6108.6+0.3+0.28%set 10:43
AW.M15.EJun 2015 (E)108.6108.6108.6108.6+0.3+0.28%set 14:30
Get Ready for Dow 31,000--free Report reveals what to do NOW
Select stocks are about to post explosive gains of 300%, 400%, 500% and more. Investors who make the right moves now will become extremely rich.  Which stocks will explode higher in value? And most importantly, how can you get in on this once-in-a-lifetime, wealth-building opportunity? My astonishing report names the stocks that could multiply your money up to seven times over as the Dow more than doubles over the next three years.
Click Here.
DJ $5 (E-MINI) (CBOT:YM)
YM.Z14.EDec 2014 (E)17786.0017911.0017766.0017755.41-30.59-0.17%set 09:29
YM.H15.EMar 2015 (E)17717178451768617760+34+0.19%set 16:14
YM.M15.EJun 2015 (E)17621177461761017677+42+0.24%set 09:47
DJ INDUSTRIAL AVG (CBOT:DJ)
DJ.Z14Dec 201417565.0017655.0017520.0017755.41-30.59-0.17%set 16:17
DJ.H15Mar 201517755178301769517760+34+0.19%set 16:15
DJ.M15Jun 201517677176771767717677+42+0.24%set 16:17
DJ INDUSTRIAL AVG (CBOT:ZD)
ZD.Z14.EDec 2014 (E)17788.0017852.0017755.41-30.59-0.17%set 16:17
ZD.H15.EMar 2015 (E)17730178391770817761+35+0.20%set 08:06
ZD.M15.EJun 2015 (E)176361767417677+42+0.24%set 16:17
MSCI ACWI NTR INDEX (MINI) (NYBOT:MMW)
MMW.Z14.EDec 2014 (E)187.725187.725187.725187.725+4.075+2.17%set 16:09
MMW.H15.EMar 2015 (E)187.725187.725187.725187.725+4.075+2.17%set 16:09
MMW.M15.EJun 2015 (E)187.725187.725187.725187.725+4.075+2.17%set 16:09
MSCI EAFE INDEX (MINI) (NYBOT:MFS)
MFS.Z14.EDec 2014 (E)1773.31787.71769.61784.9+31.8+1.78%set 16:09
MFS.H15.EMar 2015 (E)1799.91799.91771.11783.1+2.1+0.12%16:14
MFS.M15.EJun 2015 (E)1766.81766.81766.81766.8+33.9+1.92%set 16:09
MarketContractOpenHighLowLastChangePctTime
NASDAQ 100 INDEX (CME:ND)
ND.Z14.EDec 2014 (E)4230.254243.754221.754258.20-6.80-0.16%set 16:28
ND.H15.EMar 2015 (E)4269.004297.254264.504282.50+19.50+0.46%05:49
ND.M15.EJun 2015 (E)4249.254249.254249.254249.25+102.25+2.41%set 16:24
NASDAQ 100 INDEX (E-MINI) (CME:NQ)
NQ.Z14.EDec 2014 (E)4268.004307.004263.754258.20-6.80-0.16%set 09:29
NQ.H15.EMar 2015 (E)4268.54304.54255.54282.5+19.5+0.46%16:14
NQ.M15.EJun 2015 (E)4260.004284.504260.004271.00+21.75+0.51%12:51
NIKKEI 225 INDEX $ INDEX (CME:NK)
NK.H15Mar 201517780177801778017780+140+0.79%set 16:15
NK.M15Jun 201517775177751777517775+140+0.79%set 16:15
NK.U15Sep 201517840178401784017840+140+0.79%set 16:15
NIKKEI 225 INDEX $ INDEX (CME:NKD)
NKD.H15.EMar 2015 (E)17665178601757017775+135+0.76%set 16:14
NKD.M15.EJun 2015 (E)176401776517775+140+0.80%set 03:37
NKD.U15.ESep 2015 (E)17840178401784017840+140+0.79%set 16:15
NIKKEI 225 INDEX YEN INDEX (CME:NIY)
NIY.F15.EJan 2015 (E)175151755517605+160+0.92%set 16:15
NIY.G15.EFeb 2015 (E)17605176051760517605+160+0.92%set 16:15
NIY.H15.EMar 2015 (E)17545177751746517710+170+0.97%set 16:17
RUSSELL 1000 (MINI) (NYBOT:RF)
RF.Z14.EDec 2014 (E)1090.41109.21090.41145.5+27.5+2.41%set 16:26
RF.H15.EMar 2015 (E)1146.01151.11140.91144.2+0.1+0.01%16:00
RF.M15.EJun 2015 (E)1139.81139.81139.81139.8+29.5+2.59%set 16:26
MarketContractOpenHighLowLastChangePctTime
RUSSELL 1000 GROWTH INDEX MINI (NYBOT:RG)
RG.Z14.EDec 2014 (E)925.2925.3925.0962.4+21.9+2.28%set 16:26
RG.H15.EMar 2015 (E)964.7968.9959.9967.2+6.9+0.72%15:58
RG.M15.EJun 2015 (E)957.3957.3957.3957.3+21.9+2.29%set 16:26
RUSSELL 1000 VALUE INDEX MINI (NYBOT:RV)
RV.Z14.EDec 2014 (E)1015.31017.31015.31026.1+23.1+2.27%set 16:26
RV.H15.EMar 2015 (E)1024.41046.51018.71031.9+9.8+0.96%15:56
RV.M15.EJun 2015 (E)1018.61018.61018.61018.6+23.2+2.28%set 16:26
RUSSELL 2000 (MINI) (NYBOT:TF)
TF.Z14.EDec 2014 (E)1195.41201.51194.61195.8+2.6+0.22%09:21
TF.H15.EMar 2015 (E)1188.81197.71182.51193.4+4.6+0.39%16:18
TF.M15.EJun 2015 (E)1152.01152.01152.01184.1+17.7+1.49%set 16:26
S&P 500 INDEX (CME:SP)
SP.Z14.EDec 2014 (E)2024.902036.202024.102061.01-3.99-0.19%set 16:29
SP.H15.EMar 2015 (E)2060.72073.22058.62061.4+1.5+0.07%08:56
SP.M15.EJun 2015 (E)2052.72052.72052.72052.7+51.8+2.52%set 16:24
S&P 500 INDEX (E-MINI) (CME:ES)
ES.Z14.EDec 2014 (E)2066.002079.752063.502061.01-3.99-0.19%set 09:29
ES.H15.EMar 2015 (E)2060.252076.252056.502066.50+6.50+0.32%16:14
ES.M15.EJun 2015 (E)2053.002068.752049.752061.00+8.25+0.40%16:11
S&P 500 INDEX CONSUMER STAPLES (E-MINI) (CME:XAP)
XAP.Z14.EDec 2014 (E)483.20489.40483.10491.16+1.16+0.24%set 16:06
XAP.H15.EMar 2015 (E)487.6490.0487.0488.2+0.5+0.10%set 14:58
XAP.M15.EJun 2015 (E)485.5485.5485.5485.5+0.5+0.10%set 16:06
MarketContractOpenHighLowLastChangePctTime
S&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) (CME:XAI)
XAI.Z14.EDec 2014 (E)557.80563.50557.80563.64-0.06-0.01%set 16:06
XAI.H15.EMar 2015 (E)562.9567.3562.8566.3+4.3+0.76%set 15:23
XAI.M15.EJun 2015 (E)564.3564.3564.3564.3+4.3+0.77%set 16:06
S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) (CME:XAK)
XAK.Z14.EDec 2014 (E)411.40416.50411.40416.76+0.56+0.13%set 16:06
XAK.H15.EMar 2015 (E)416.5418.5416.3417.1+1.8+0.43%set 14:32
XAK.M15.EJun 2015 (E)416.1416.1416.1416.1+1.8+0.43%set 16:06
S&P 500 INDEX UTILITIES SECTOR (E-MINI) (CME:XAU)
XAU.Z14.EDec 2014 (E)465.70473.40465.30474.87+0.47+0.10%set 16:06
XAU.H15.EMar 2015 (E)472.2474.7469.3471.4+0.3+0.06%set 15:35
XAU.M15.EJun 2015 (E)468.2468.2468.2468.2+0.3+0.06%set 16:06
S&P GSCI (CME:GD)
GD.Z14.EDec 2014 (E)445.1000445.1000443.4000439.6855-0.1231-0.03%set 17:27
GD.F15.EJan 2015 (E)437.25444.95437.05444.95+11.20+2.58%15:09
GD.G15.EFeb 2015 (E)438.40443.90438.20443.90+8.65+1.99%14:53
S&P GSCI (CME:GI)
GI.Z14Dec 2014444.9500447.0000444.0000439.6855-0.1231-0.03%set 16:33
GI.F15Jan 2015437.25438.25433.00442.10+8.35+1.93%set 14:58
GI.G15Feb 2015435.20441.80435.20443.60+8.35+1.92%set 14:13
S&P GSCI EXCESS RETURN (CME:GIE)
GIE.Z14.EDec 2014 (E)439.5000440.0000330.6503-0.0782-0.02%set 16:33
GIE.F15.EJan 2015 (E)330.462330.462330.462330.462+5.319+1.64%set 14:45
GIE.G15.EFeb 2015 (E)330.544330.544330.544330.544+5.320+1.64%set 14:45
MarketContractOpenHighLowLastChangePctTime
S&P MIDCAP 400 INDEX (CME:MD)
MD.Z14.EDec 2014 (E)1444.491444.491444.491444.49-1.71-0.12%set 16:16
MD.H15.EMar 2015 (E)1448.81448.81448.81448.8+6.3+0.44%set 16:16
MD.M15.EJun 2015 (E)1446.81446.81446.81446.8+6.3+0.44%set 16:16
S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)
EMD.Z14.EDec 2014 (E)1454.501454.501449.501444.49-1.71-0.12%set 08:43
EMD.H15.EMar 2015 (E)1443.11451.81437.31448.6+6.1+0.42%set 16:14
EMD.M15.EJun 2015 (E)1414.91430.51446.8+6.3+0.44%set 16:16
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.