S&P 500
2002.28
-1.09 -0.05%
Dow Indu
17067.56
-30.89 -0.18%
Nasdaq
4596.83
+16.56 +0.36%
Crude Oil
93.25
+0.37 +0.40%
Gold
1267.820
+0.450 +0.04%
Euro
1.313200
+0.000240 +0.02%
US Dollar
82.910
-0.062 -0.08%
Strong

MarketContractOpenHighLowLastChangePctTime
BLOOMBERG COMMODITY INDEX (CBOT:AW)
AW.U14.ESep 2014 (E)126.0126.0125.3125.2-1.2-0.96%set 14:30
AW.Z14.EDec 2014 (E)126.1126.1125.8125.2-1.2-0.96%set 14:30
AW.H15.EMar 2015 (E)125.2125.2125.2125.2-1.2-0.96%set 14:30
DJ $5 (E-MINI) (CBOT:YM)
YM.U14.ESep 2014 (E)17053170871704717081+28+0.16%02:43
YM.Z14.EDec 2014 (E)16972170021696617000+30+0.18%02:39
YM.H15.EMar 2015 (E)169061692016920+16+0.09%02:33
DJ INDUSTRIAL AVG (CBOT:DJ)
DJ.U14Sep 201417088171001700417053-32-0.19%set 16:16
DJ.Z14Dec 201416970169701697016970-31-0.18%set 16:16
DJ.H15Mar 201516904169041690416904-31-0.18%set 16:16
DJ INDUSTRIAL AVG (CBOT:ZD)
ZD.U14.ESep 2014 (E)17057170851705717085+32+0.19%set 02:33
ZD.Z14.EDec 2014 (E)17014170191700816970-31-0.18%set 16:16
ZD.H15.EMar 2015 (E)168451684516904-31-0.18%set 16:16
NASDAQ 100 INDEX (CME:ND)
ND.U14.ESep 2014 (E)4092.254100.254091.504100.25+8.25+0.20%02:33
ND.Z14.EDec 2014 (E)4084.754084.754084.754084.75+10.25+0.25%set 16:20
ND.H15.EMar 2015 (E)4078.504078.504078.504078.50+10.25+0.25%set 16:20
NASDAQ 100 INDEX (E-MINI) (CME:NQ)
NQ.U14.ESep 2014 (E)4092.754100.754091.004098.50+6.50+0.16%02:43
NQ.Z14.EDec 2014 (E)4085.004092.504084.254092.00+7.25+0.18%02:37
NQ.H15.EMar 2015 (E)4078.754086.504086.50+8.00+0.20%02:33
MarketContractOpenHighLowLastChangePctTime
NIKKEI 225 INDEX $ INDEX (CME:NKD)
NKD.U14.ESep 2014 (E)15750158351570015705-65-0.41%02:41
NKD.Z14.EDec 2014 (E)15455158051545515730+285+1.81%set 16:15
NKD.H15.EMar 2015 (E)15795157951579515795+325+2.06%set 16:15
NIKKEI 225 INDEX YEN INDEX (CME:NIY)
NIY.U14.ESep 2014 (E)15755158351569015700-65-0.41%02:40
NIY.V14.EOct 2014 (E)15695156951569515695+315+2.01%set 16:15
NIY.X14.ENov 2014 (E)15690156901569015690+315+2.01%set 16:15
RUSSELL 1000 (MINI) (NYBOT:RF)
RF.U14.ESep 2014 (E)1118.51118.51112.51116.3-0.4-0.04%set 16:24
RF.Z14.EDec 2014 (E)1112.41112.41112.41112.4-0.4-0.04%set 16:24
RF.H15.EMar 2015 (E)1107.91107.91107.91107.9-0.4-0.04%set 16:24
RUSSELL 1000 GROWTH INDEX MINI (NYBOT:RG)
RG.U14.ESep 2014 (E)937.0938.1933.6936.9+1.7+0.18%set 16:24
RG.Z14.EDec 2014 (E)935.9935.9935.9935.9+1.7+0.18%set 16:24
RG.H15.EMar 2015 (E)934.9934.9934.9934.9+1.7+0.18%set 16:24
RUSSELL 1000 VALUE INDEX MINI (NYBOT:RV)
RV.U14.ESep 2014 (E)1006.01006.81001.01004.6-1.8-0.18%set 16:24
RV.Z14.EDec 2014 (E)1001.61001.61001.61001.6-1.8-0.18%set 16:24
RV.H15.EMar 2015 (E)998.6998.6998.6998.6-1.8-0.18%set 16:24
RUSSELL 2000 (MINI) (NYBOT:TF)
TF.U14.ESep 2014 (E)1178.21181.11178.01180.6+3.0+0.25%02:42
TF.Z14.EDec 2014 (E)1173.51176.01173.51176.0+3.3+0.28%set 02:33
TF.H15.EMar 2015 (E)1168.11168.11168.11168.1+4.2+0.36%set 16:24
MarketContractOpenHighLowLastChangePctTime
S&P 500 INDEX (CME:SP)
SP.U14.ESep 2014 (E)1999.82004.01999.42003.6+3.8+0.19%02:41
SP.Z14.EDec 2014 (E)1991.81991.81991.81991.8-1.6-0.08%set 16:22
SP.H15.EMar 2015 (E)1984.31984.31984.31984.3-1.6-0.08%set 16:22
S&P 500 INDEX (E-MINI) (CME:ES)
ES.U14.ESep 2014 (E)2000.502004.251999.252003.25+3.50+0.17%02:43
ES.Z14.EDec 2014 (E)1991.751995.751991.751995.25+3.50+0.18%02:41
ES.H15.EMar 2015 (E)1987.251988.001984.001988.00+3.75+0.19%02:33
S&P GSCI (CME:GD)
GD.U14.ESep 2014 (E)604.65605.45601.80598.95-12.05-2.01%set 14:50
GD.V14.EOct 2014 (E)610.30601.90599.25-11.65-1.95%set 14:50
GD.X14.ENov 2014 (E)599.55599.55599.55599.55-11.25-1.88%set 14:50
S&P GSCI (CME:GI)
GI.U14Sep 2014605.00605.20599.00598.95-12.05-2.01%set 14:50
GI.V14Oct 2014604.80605.00599.00599.25-11.65-1.94%set 14:50
GI.X14Nov 2014605.00605.00599.55-11.25-1.88%set 14:50
S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)
EMD.U14.ESep 2014 (E)1439.71443.41439.71443.3+3.3+0.23%02:34
EMD.Z14.EDec 2014 (E)1434.81440.11434.81435.9+3.6+0.25%set 16:15
EMD.H15.EMar 2015 (E)1430.11430.11431.9+2.7+0.19%set 16:15
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.