S&P 500
1990.99
-1.38 -0.07%
Dow Indu
17025.38
-14.11 -0.08%
Nasdaq
4542.31
+10.21 +0.23%
Crude Oil
93.41
-0.55 -0.59%
Gold
1281.355
+3.365 +0.26%
Euro
1.3238
-0.0040 -0.30%
US Dollar
82.330
+0.171 +0.22%
Weak

MarketContractOpenHighLowLastChangePctTime
BLOOMBERG COMMODITY INDEX (CBOT:AW)
AW.U14.ESep 2014 (E)125.3125.3125.0125.5+0.3+0.24%set 14:30
AW.Z14.EDec 2014 (E)126.7126.4125.5+0.3+0.24%set 14:30
AW.H15.EMar 2015 (E)125.5125.5125.5125.5+0.3+0.24%set 14:30
Free Managed Futures Guide. 3 things you should know prior to investing. This informative guide provides details on:
- Lurking Risks: How your managed futures investment may really respond to large market moves.
- Performance Reporting: Are the numbers actually real and do they give the whole story?
- The Fee Structure: What are the fees? And who gets paid what?
Click Here for this free guide.
DJ $5 (E-MINI) (CBOT:YM)
YM.U14.ESep 2014 (E)17018170461696217005-11-0.06%13:24
YM.Z14.EDec 2014 (E)16933169611688016925-7-0.04%13:16
YM.H15.EMar 2015 (E)16810168531681016853-13-0.08%10:12
DJ INDUSTRIAL AVG (CBOT:DJ)
DJ.U14Sep 201417002170401698516985-31-0.18%10:57
DJ.Z14Dec 201416932169321693216932+65+0.38%set 16:16
DJ.H15Mar 201516866168661686616866+65+0.39%set 16:16
DJ INDUSTRIAL AVG (CBOT:ZD)
ZD.U14.ESep 2014 (E)17025170371702517037+21+0.12%02:47
ZD.Z14.EDec 2014 (E)168781688416932+17+0.10%set 16:16
ZD.H15.EMar 2015 (E)166621666216866+65+0.39%set 16:16
NASDAQ 100 INDEX (CME:ND)
ND.U14.ESep 2014 (E)4051.254052.254047.004052.25+4.75+0.12%02:47
ND.Z14.EDec 2014 (E)4040.504040.504040.504040.50+8.25+0.20%set 16:19
ND.H15.EMar 2015 (E)4034.004034.004034.004034.00+8.25+0.20%set 16:19
NASDAQ 100 INDEX (E-MINI) (CME:NQ)
NQ.U14.ESep 2014 (E)4047.754061.004036.504055.50+8.00+0.20%13:24
NQ.Z14.EDec 2014 (E)4041.504053.504029.754047.00+6.50+0.16%13:22
NQ.H15.EMar 2015 (E)4037.004043.754026.504043.75+9.75+0.24%10:33
MarketContractOpenHighLowLastChangePctTime
NIKKEI 225 INDEX $ INDEX (CME:NKD)
NKD.U14.ESep 2014 (E)15640156451545515545-110-0.70%13:22
NKD.Z14.EDec 2014 (E)15505155101547015470-145-0.93%05:31
NKD.H15.EMar 2015 (E)15680156801568015680+90+0.57%set 16:15
NIKKEI 225 INDEX YEN INDEX (CME:NIY)
NIY.U14.ESep 2014 (E)15635156351544515535-115-0.73%13:23
NIY.V14.EOct 2014 (E)15585155851558515585+90+0.58%set 16:15
NIY.X14.ENov 2014 (E)15580155801558015580+90+0.58%set 16:15
RUSSELL 1000 (MINI) (NYBOT:RF)
RF.U14.ESep 2014 (E)1108.11110.41105.31109.40.00.00%13:24
RF.Z14.EDec 2014 (E)1105.51105.51105.51105.5+2.9+0.26%set 16:26
RF.H15.EMar 2015 (E)1101.01101.01101.01101.0+2.9+0.26%set 16:26
RUSSELL 1000 GROWTH INDEX MINI (NYBOT:RG)
RG.U14.ESep 2014 (E)928.0930.1926.4929.5+1.0+0.11%13:22
RG.Z14.EDec 2014 (E)927.5927.5927.5927.5+0.8+0.09%set 16:26
RG.H15.EMar 2015 (E)926.5926.5926.5926.5+0.8+0.09%set 16:26
RUSSELL 1000 VALUE INDEX MINI (NYBOT:RV)
RV.U14.ESep 2014 (E)999.91001.2997.1998.9-2.1-0.21%11:34
RV.Z14.EDec 2014 (E)998.0998.0998.0998.0+4.7+0.47%set 16:26
RV.H15.EMar 2015 (E)995.0995.0995.0995.0+4.7+0.47%set 16:26
RUSSELL 2000 (MINI) (NYBOT:TF)
TF.U14.ESep 2014 (E)1157.41161.71151.21160.1+3.2+0.28%13:23
TF.Z14.EDec 2014 (E)1149.01154.01147.21154.0+2.0+0.17%10:33
TF.H15.EMar 2015 (E)1148.61148.61148.61148.6+2.6+0.23%set 16:26
MarketContractOpenHighLowLastChangePctTime
S&P 500 INDEX (CME:SP)
SP.U14.ESep 2014 (E)1989.71991.41983.31986.9-2.7-0.14%08:46
SP.Z14.EDec 2014 (E)1981.71981.71981.71981.7+6.3+0.32%set 16:22
SP.H15.EMar 2015 (E)1974.11974.11974.11974.1+6.4+0.32%set 16:22
S&P 500 INDEX (E-MINI) (CME:ES)
ES.U14.ESep 2014 (E)1989.751991.501981.501988.25-1.25-0.06%13:23
ES.Z14.EDec 2014 (E)1982.001983.501973.751980.50-1.25-0.06%13:22
ES.H15.EMar 2015 (E)1974.001975.501967.001966.75-7.25-0.37%11:00
S&P GSCI (CME:GD)
GD.U14.ESep 2014 (E)603.05604.75601.95601.95-2.45-0.41%11:50
GD.V14.EOct 2014 (E)604.85603.55603.55-1.35-0.22%11:50
GD.X14.ENov 2014 (E)605.40605.40605.40605.40+3.55+0.59%set 17:28
S&P GSCI (CME:GI)
GI.U14Sep 2014607.00607.00602.95604.40+3.55+0.59%set 15:13
GI.V14Oct 2014601.40605.00599.00604.90+3.55+0.59%set 15:13
GI.X14Nov 2014601.90603.50600.00605.40+3.55+0.59%set 15:13
S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)
EMD.U14.ESep 2014 (E)1425.41428.21419.11427.2+1.2+0.08%13:24
EMD.Z14.EDec 2014 (E)1422.01417.81417.5-4.6-0.32%11:00
EMD.H15.EMar 2015 (E)1388.11390.71418.1+3.7+0.26%set 16:16
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.