Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| DJ $5 (E-MINI) (CBOT:YM) | View all months | Download data | Analyze Chart | |||||||
| YM.M13.E | Jun 2013 (E) | 15333 | 15345 | 15324 | 15329 | +9 | +0.06% | set 19:20 |
| YM.U13.E | Sep 2013 (E) | 15307 | 15448 | 15215 | 15251 | -35 | -0.23% | set 15:26 |
| YM.Z13.E | Dec 2013 (E) | 15090 | 15092 | 15090 | 15181 | -35 | -0.23% | set 16:16 |
| DJ INDUSTRIAL AVG (CBOT:DJ) | View all months | Download data | Analyze Chart | |||||||
| DJ.M13 | Jun 2013 | 15385 | 15510 | 15290 | 15320 | -35 | -0.23% | set 15:20 |
| DJ.U13 | Sep 2013 | 15251 | 15251 | 15251 | 15251 | -35 | -0.23% | set 16:16 |
| DJ.Z13 | Dec 2013 | 15181 | 15181 | 15181 | 15181 | -35 | -0.23% | set 16:16 |
| DJ INDUSTRIAL AVG (CBOT:ZD) | View all months | Download data | Analyze Chart | |||||||
| ZD.M13.E | Jun 2013 (E) | 15363 | 15373 | 15353 | 15320 | -35 | -0.23% | set 03:06 |
| ZD.U13.E | Sep 2013 (E) | 14686 | 14765 | 14683 | 15251 | -35 | -0.23% | set 16:24 |
| ZD.Z13.E | Dec 2013 (E) | 14493 | 14493 | 15181 | -35 | -0.23% | set 16:24 | |
| DJ-UBS COMMODITY INDEX (CBOT:AW) | View all months | Download data | Analyze Chart | |||||||
| AW.M13.E | Jun 2013 (E) | 132.0 | 132.0 | 131.9 | 132.3 | +0.2 | +0.15% | set 17:20 |
| AW.U13.E | Sep 2013 (E) | 132.5 | 132.1 | 132.3 | +0.2 | +0.15% | set 17:20 | |
| AW.Z13.E | Dec 2013 (E) | 132.5 | 132.2 | 132.3 | +0.2 | +0.15% | set 17:20 | |
| MSCI EAFE INDEX (NYLF:MFS) | View all months | Download data | Analyze Chart | |||||||
| MFS.M13.E | Jun 2013 (E) | 1786.9 | 1804.0 | 1763.6 | 1768.9 | -18.7 | -1.05% | set 15:54 |
| MFS.U13.E | Sep 2013 (E) | 1763.5 | 1763.5 | 1763.5 | 1763.5 | -18.7 | -1.05% | set 16:09 |
| MFS.Z13.E | Dec 2013 (E) | 1776.1 | 1776.1 | 1776.1 | 1776.1 | -18.7 | -1.04% | set 16:09 |
| NASDAQ 100 INDEX (CME:ND) | View all months | Download data | Analyze Chart | |||||||
| ND.M13.E | Jun 2013 (E) | 3023.25 | 3025.50 | 3021.00 | 3001.00 | -20.50 | -0.68% | set 03:06 |
| ND.U13.E | Sep 2013 (E) | 2995.75 | 2995.75 | 2995.75 | 2995.75 | -20.50 | -0.68% | set 16:21 |
| ND.Z13.E | Dec 2013 (E) | 2989.5 | 2989.5 | 2989.5 | 2989.5 | -20.5 | -0.68% | set 16:21 |
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| NASDAQ 100 INDEX (E-MINI) (CME:NQ) | View all months | Download data | Analyze Chart | |||||||
| NQ.M13.E | Jun 2013 (E) | 3006.25 | 3008.50 | 3004.75 | 3005.00 | +4.00 | +0.13% | set 19:22 |
| NQ.U13.E | Sep 2013 (E) | 3006.00 | 3025.25 | 3006.00 | 2995.75 | -20.50 | -0.68% | set 16:21 |
| NQ.Z13.E | Dec 2013 (E) | 2971.0 | 2993.0 | 2989.5 | -20.5 | -0.68% | set 16:21 | |
| NIKKEI 225 INDEX $ INDEX (CME:NK) | View all months | Download data | Analyze Chart | |||||||
| NK.M13 | Jun 2013 | 12000 | 12035 | 15665 | +155 | +1.00% | set 16:15 | |
| NK.U13 | Sep 2013 | 15765 | 15765 | 15765 | 15765 | +155 | +0.99% | set 16:15 |
| NK.Z13 | Dec 2013 | 15740 | 15740 | 15740 | 15740 | +155 | +0.99% | set 16:15 |
| NIKKEI 225 INDEX $ INDEX (CME:NKD) | View all months | Download data | Analyze Chart | |||||||
| NKD.M13.E | Jun 2013 (E) | 15725 | 15755 | 15670 | 15725 | +60 | +0.39% | set 19:22 |
| NKD.U13.E | Sep 2013 (E) | 15645 | 16120 | 15580 | 15765 | +155 | +0.99% | set 15:42 |
| NKD.Z13.E | Dec 2013 (E) | 15740 | 15740 | 15740 | 15740 | +155 | +0.99% | set 17:22 |
| NIKKEI 225 INDEX YEN INDEX (CME:NIY) | View all months | Download data | Analyze Chart | |||||||
| NIY.M13.E | Jun 2013 (E) | 15695 | 15720 | 15640 | 15695 | +55 | +0.36% | set 19:22 |
| NIY.N13.E | Jul 2013 (E) | 15655 | 15655 | 15655 | 15655 | +155 | +1.00% | set 16:16 |
| NIY.Q13.E | Aug 2013 (E) | 15655 | 15655 | 15655 | 15655 | +155 | +1.00% | set 16:16 |
| RUSSELL 1000 (MINI) (NYBOT:RF) | View all months | Download data | Analyze Chart | |||||||
| RF.M13.E | Jun 2013 (E) | 926.5 | 935.6 | 913.3 | 917.8 | -7.2 | -0.78% | set 15:54 |
| RF.U13.E | Sep 2013 (E) | 914.8 | 914.8 | 914.8 | 914.8 | -7.2 | -0.78% | set 16:21 |
| RF.Z13.E | Dec 2013 (E) | 911.8 | 911.8 | 911.8 | 911.8 | -7.2 | -0.78% | set 16:21 |
| RUSSELL 1000 GROWTH INDEX MINI (NYBOT:RG) | View all months | Download data | Analyze Chart | |||||||
| RG.M13.E | Jun 2013 (E) | 763.6 | 770.6 | 753.8 | 756.3 | -7.1 | -0.93% | set 15:50 |
| RG.U13.E | Sep 2013 (E) | 755.3 | 755.3 | 755.3 | 755.3 | -7.1 | -0.93% | set 16:21 |
| RG.Z13.E | Dec 2013 (E) | 754.3 | 754.3 | 754.3 | 754.3 | -7.1 | -0.93% | set 16:21 |
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| RUSSELL 1000 VALUE INDEX MINI (NYBOT:RV) | View all months | Download data | Analyze Chart | |||||||
| RV.M13.E | Jun 2013 (E) | 848.9 | 857.4 | 836.5 | 840.8 | -6.8 | -0.80% | set 15:42 |
| RV.U13.E | Sep 2013 (E) | 837.8 | 837.8 | 837.8 | 837.8 | -6.8 | -0.81% | set 16:21 |
| RV.Z13.E | Dec 2013 (E) | 834.8 | 834.8 | 834.8 | 834.8 | -6.8 | -0.81% | set 16:21 |
| RUSSELL 2000 (MINI) (NYBOT:TF) | View all months | Download data | Analyze Chart | |||||||
| TF.M13.E | Jun 2013 (E) | 997.2 | 1008.4 | 975.4 | 985.1 | -11.8 | -1.18% | 17:44 |
| TF.U13.E | Sep 2013 (E) | 915.8 | 923.9 | 915.8 | 978.9 | -14.4 | -1.45% | set 16:21 |
| TF.Z13.E | Dec 2013 (E) | 974.9 | 974.9 | 974.9 | 974.9 | -14.4 | -1.46% | set 16:21 |
| S&P 500 INDEX (CME:SP) | View all months | Download data | Analyze Chart | |||||||
| SP.M13.E | Jun 2013 (E) | 1666.0 | 1669.1 | 1664.8 | 1655.6 | -10.0 | -0.60% | set 07:56 |
| SP.U13.E | Sep 2013 (E) | 1649.9 | 1649.9 | 1649.9 | 1649.9 | -10.0 | -0.60% | set 16:21 |
| SP.Z13.E | Dec 2013 (E) | 1643.7 | 1643.7 | 1643.7 | 1643.7 | -10.0 | -0.60% | set 16:21 |
| S&P 500 INDEX (E-MINI) (CME:ES) | View all months | Download data | Analyze Chart | |||||||
| ES.M13.E | Jun 2013 (E) | 1657.50 | 1659.00 | 1656.25 | 1656.50 | +1.00 | +0.06% | set 19:22 |
| ES.U13.E | Sep 2013 (E) | 1660.50 | 1680.25 | 1641.25 | 1650.00 | -10.00 | -0.60% | set 15:39 |
| ES.Z13.E | Dec 2013 (E) | 1654.75 | 1673.75 | 1635.00 | 1643.75 | -10.00 | -0.60% | set 15:41 |
| S&P GSCI (CME:GD) | View all months | Download data | Analyze Chart | |||||||
| GD.M13.E | Jun 2013 (E) | 630.0 | 631.2 | 624.8 | 625.0 | -6.0 | -0.95% | set 14:20 |
| GD.N13.E | Jul 2013 (E) | 624.00 | 617.80 | 618.00 | -6.15 | -0.99% | set 14:20 | |
| GD.Q13.E | Aug 2013 (E) | 625.9 | 623.1 | 617.0 | -5.0 | -0.80% | set 17:21 | |
| S&P GSCI (CME:GI) | View all months | Download data | Analyze Chart | |||||||
| GI.M13 | Jun 2013 | 631.5 | 631.5 | 625.0 | -6.0 | -0.95% | set 14:45 | |
| GI.N13 | Jul 2013 | 625.50 | 627.00 | 622.25 | 618.00 | -6.15 | -0.99% | set 14:45 |
| GI.Q13 | Aug 2013 | 622.1 | 622.1 | 621.5 | 617.0 | -5.0 | -0.80% | set 09:07 |
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| S&P GSCI EXCESS RETURN (CME:GIE) | View all months | Download data | Analyze Chart | |||||||
| GIE.H14.E | Mar 2014 (E) | 458.530 | 461.680 | 455.480 | -3.911 | -0.85% | set 14:44 | |
| S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD) | View all months | Download data | Analyze Chart | |||||||
| EMD.M13.E | Jun 2013 (E) | 1194.9 | 1195.4 | 1194.0 | 1194.1 | +1.6 | +0.13% | set 19:20 |
| EMD.U13.E | Sep 2013 (E) | 1206.8 | 1207.6 | 1189.9 | -19.7 | -1.63% | set 16:15 | |
| EMD.Z13.E | Dec 2013 (E) | 1182.3 | 1186.9 | 1187.9 | -19.7 | -1.63% | set 16:15 | |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
