S&P 500
2767.78
-1.00 -0.04%
Dow Indu
25444.34
+64.89 +0.26%
Nasdaq
7448.89
-36.25 -0.49%
Crude Oil
69.28
+0.82 +1.18%
Gold
1226.48
0.00 0.00%
Euro
1.15295
0.00000 0.00%
US Dollar
95.665
-0.320 -0.33%
Strong
MarketContractOpenHighLowLastChangePctTime
BLOOMBERG COMMODITY INDEX (CBOT:AW)
AW.Z18.EDec 2018 (E)85.486.285.485.8+0.2+0.23%set 14:30
AW.H19.EMar 2019 (E)85.885.885.885.8+0.2+0.23%set 14:30
AW.M19.EJun 2019 (E)85.885.885.885.8+0.2+0.23%set 14:30
DJ $5 (E-MINI) (CBOT:YM)
YM.Z18.EDec 2018 (E)25383255962533825428+54+0.21%set 16:15
YM.H19.EMar 2019 (E)25418256312540025479+45+0.18%set 16:15
YM.M19.EJun 2019 (E)25504255042550425555+70+0.27%set 16:15
MSCI ACWI NTR INDEX (MINI) (NYBOT:MMW)
MMW.Z18.EDec 2018 (E)252.000252.000252.000241.9750.0000.00%set 16:16
MMW.H19.EMar 2019 (E)243.350243.350243.350243.350+0.025+0.01%set 16:16
MMW.M19.EJun 2019 (E)245.075245.075245.075245.0750.0000.00%set 16:16
MSCI EAFE INDEX (MINI) (NYBOT:MFS)
MFS.Z18.EDec 2018 (E)1847.91859.51837.31849.9+11.2+0.61%set 16:16
MFS.H19.EMar 2019 (E)1829.21829.21829.21852.0+11.1+0.60%set 16:16
MFS.M19.EJun 2019 (E)1835.01835.01835.01835.0+11.1+0.60%set 16:16
MSCI EM ASIA NTR INDEX (MINI) (NYBOT:ASN)
ASN.Z18.EDec 2018 (E)495.6495.6495.6495.6+1.2+0.24%set 16:16
ASN.H19.EMar 2019 (E)498.4498.4498.4498.4+1.2+0.24%set 16:16
ASN.M19.EJun 2019 (E)501.9501.9501.9501.9+1.2+0.24%set 16:16
NASDAQ 100 INDEX (E-MINI) (CME:NQ)
NQ.Z18.EDec 2018 (E)7154.007244.257092.757106.50-33.50-0.47%set 16:15
NQ.H19.EMar 2019 (E)7186.57275.57128.57141.5-32.5-0.46%set 16:15
NQ.M19.EJun 2019 (E)7305.007305.007180.007177.25-28.00-0.39%set 16:15
MarketContractOpenHighLowLastChangePctTime
NIKKEI 225 INDEX $ INDEX (CME:NKD)
NKD.Z18.EDec 2018 (E)22320227202225022485+165+0.73%set 16:15
NKD.H19.EMar 2019 (E)22640226402264022470+140+0.62%set 16:15
NKD.M19.EJun 2019 (E)22230222302223022230+150+0.67%set 16:15
NIKKEI 225 INDEX YEN INDEX (CME:NIY)
NIY.Z18.EDec 2018 (E)22290226902221522450+160+0.71%set 16:15
NIY.H19.EMar 2019 (E)22575225752257522395+135+0.60%set 16:15
NIY.M19.EJun 2019 (E)22195221952219522195+145+0.65%set 16:15
RUSSELL 1000 GROWTH INDEX (E-MINI) (CME:RSG)
RSG.Z18.EDec 2018 (E)1474.21484.41458.51462.0-3.7-0.25%set 16:00
RSG.H19.EMar 2019 (E)1458.71458.71458.71458.7-4.3-0.29%set 16:00
RSG.M19.EJun 2019 (E)1458.61458.61458.61458.6-4.2-0.29%set 16:00
RUSSELL 1000 VALUE INDEX (E-MINI) (CME:RSV)
RSV.Z18.EDec 2018 (E)1201.61211.11199.71202.3+3.1+0.26%set 16:00
RSV.H19.EMar 2019 (E)1202.51202.51202.51202.5+2.6+0.22%set 16:00
RSV.M19.EJun 2019 (E)1202.71202.71202.71202.7+2.6+0.22%set 16:00
S&P 500 INDEX (CME:SP)
SP.Z18.EDec 2018 (E)2773.42786.22772.02767.5-4.7-0.17%set 16:20
SP.H19.EMar 2019 (E)2775.12775.12775.12775.1-4.7-0.17%set 16:20
SP.M19.EJun 2019 (E)2784.42784.42784.42784.4-4.3-0.15%set 16:20
S&P 500 INDEX (E-MINI) (CME:ES)
ES.Z18.EDec 2018 (E)2774.752800.502762.252767.50-4.75-0.17%set 16:20
ES.H19.EMar 2019 (E)2783.252808.002769.752775.00-4.50-0.16%set 16:20
ES.M19.EJun 2019 (E)2790.252814.252787.752784.50-4.25-0.15%set 16:20
MarketContractOpenHighLowLastChangePctTime
S&P 500 INDEX CONSUMER STAPLES (E-MINI) (CME:XAP)
XAP.Z18.EDec 2018 (E)547.5550.7545.1549.6+13.6+2.47%set 16:01
XAP.H19.EMar 2019 (E)548.0548.0548.0548.0+11.6+2.12%set 16:01
XAP.M19.EJun 2019 (E)547.1547.1547.1547.1+11.6+2.12%set 16:01
S&P 500 INDEX FINANCIAL SECTOR (E-MINI) (CME:XAF)
XAF.Z18.EDec 2018 (E)324.8330.7324.8328.3+0.8+0.24%set 16:01
XAF.H19.EMar 2019 (E)329.05329.05329.05329.05+1.45+0.44%set 16:01
XAF.M19.EJun 2019 (E)329.8329.8329.8329.8+1.4+0.42%set 16:01
S&P 500 INDEX HEALTHCARE SECTOR (E-MINI) (CME:XAV)
XAV.Z18.EDec 2018 (E)927.9932.6918.6920.0-6.4-0.69%set 16:01
XAV.H19.EMar 2019 (E)917.9917.9917.9917.9-7.8-0.85%set 16:01
XAV.M19.EJun 2019 (E)917.7917.7917.7917.7-7.9-0.86%set 16:01
S&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) (CME:XAI)
XAI.Z18.EDec 2018 (E)737.4740.2731.0733.3-1.8-0.25%set 16:01
XAI.H19.EMar 2019 (E)735.4735.4735.4735.4-1.7-0.23%set 16:01
XAI.M19.EJun 2019 (E)736.8736.8736.8736.8-1.7-0.23%set 16:01
S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) (CME:XAK)
XAK.Z18.EDec 2018 (E)707.5716.1701.7704.4+0.3+0.04%set 16:01
XAK.H19.EMar 2019 (E)705.2705.2705.2705.2-0.1-0.01%set 16:01
XAK.M19.EJun 2019 (E)706.7706.7706.7706.7-0.1-0.01%set 16:01
S&P 500 INDEX UTILITIES SECTOR (E-MINI) (CME:XAU)
XAU.Z18.EDec 2018 (E)541.9552.9541.8550.4+9.1+1.65%set 16:01
XAU.H19.EMar 2019 (E)549.5549.5549.5549.5+9.5+1.73%set 16:01
XAU.M19.EJun 2019 (E)547.6547.6547.6547.6+9.5+1.73%set 16:01
MarketContractOpenHighLowLastChangePctTime
S&P GSCI (CME:GD)
GD.X18.ENov 2018 (E)475.75475.80475.70474.80+2.25+0.47%set 14:43
S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)
EMD.Z18.EDec 2018 (E)1890.01899.21869.11874.8-11.4-0.61%set 16:00
EMD.H19.EMar 2019 (E)1990.21990.21990.21878.7-11.5-0.61%set 16:00
EMD.M19.EJun 2019 (E)1882.21882.21882.21882.2-12.0-0.64%set 16:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.