S&P 500
2117.69
+4.76 +0.22%
Dow Indu
18080.14
+21.45 +0.12%
Nasdaq
5092.04
+35.98 +0.71%
Crude Oil
57.15
-0.26 -0.45%
Gold
1179.470
-13.300 -1.13%
Euro
1.087455
0.000000 0.00%
US Dollar
96.898
-0.413 -0.53%
Weak
MarketContractOpenHighLowLastChangePctTime
BLOOMBERG COMMODITY INDEX (CBOT:AW)
AW.M15.EJun 2015 (E)101.7101.7101.4101.7+0.1+0.10%set 14:30
AW.U15.ESep 2015 (E)100.7100.7101.7+0.1+0.10%set 14:30
AW.Z15.EDec 2015 (E)101.7101.7101.7101.7+0.1+0.10%set 14:30
DJ $5 (E-MINI) (CBOT:YM)
YM.M15.EJun 2015 (E)17979180371793218017+39+0.22%set 16:17
YM.U15.ESep 2015 (E)17877179451786217934+36+0.20%set 16:17
YM.Z15.EDec 2015 (E)177801784517852+36+0.20%set 16:17
DJ INDUSTRIAL AVG (CBOT:DJ)
DJ.M15Jun 201517995180101793518017+36+0.20%set 16:17
DJ INDUSTRIAL AVG (CBOT:ZD)
ZD.M15.EJun 2015 (E)17564175871756418017+36+0.20%set 16:17
MSCI ACWI NTR INDEX (MINI) (NYBOT:MMW)
MMW.M15.EJun 2015 (E)200.90200.90200.90200.90+0.85+0.42%set 16:07
MMW.U15.ESep 2015 (E)200.90200.90200.90200.90+0.85+0.42%set 16:07
MMW.Z15.EDec 2015 (E)200.90200.90200.90200.90+0.85+0.42%set 16:07
MSCI EAFE INDEX (MINI) (NYBOT:MFS)
MFS.M15.EJun 2015 (E)1918.01926.91911.61923.3+9.1+0.47%set 16:07
MFS.U15.ESep 2015 (E)1922.31922.31922.31922.3+11.0+0.57%set 16:07
MFS.Z15.EDec 2015 (E)1922.31922.31922.31922.3+11.0+0.57%set 16:07
MarketContractOpenHighLowLastChangePctTime
NASDAQ 100 INDEX (CME:ND)
ND.M15.EJun 2015 (E)4529.254529.254529.254529.25+47.75+1.05%set 16:23
ND.M15Jun 20154518.004535.004511.004529.25+47.75+1.05%set 16:23
NASDAQ 100 INDEX (E-MINI) (CME:NQ)
NQ.M15.EJun 2015 (E)4492.504536.254489.504529.25+48.25+1.07%set 16:22
NQ.U15.ESep 2015 (E)4491.254524.504490.004521.75+48.25+1.07%set 16:22
NQ.Z15.EDec 2015 (E)4472.254514.754515.00+48.25+1.07%set 16:22
NIKKEI 225 INDEX $ INDEX (CME:NK)
NK.M15Jun 201520095200952009520095-95-0.47%set 16:16
NK.U15Sep 201520135201352013520135-100-0.50%set 16:16
NK.Z15Dec 201520200202002020020200-100-0.50%set 16:16
NIKKEI 225 INDEX $ INDEX (CME:NKD)
NKD.M15.EJun 2015 (E)20175201802003520095-100-0.50%set 16:16
NKD.U15.ESep 2015 (E)20165201652012520135-100-0.50%set 16:16
NKD.Z15.EDec 2015 (E)20200202002020020200-100-0.50%set 16:16
NIKKEI 225 INDEX YEN INDEX (CME:NIY)
NIY.K15.EMay 2015 (E)200902007020075-95-0.47%set 16:16
NIY.M15.EJun 2015 (E)20160201602001520070-95-0.47%set 16:16
NIY.N15.EJul 2015 (E)20070200702007020070-95-0.47%set 16:16
RUSSELL 1000 (MINI) (NYBOT:RF)
RF.M15.EJun 2015 (E)1180.21181.21177.11180.0+1.2+0.10%set 16:22
RF.U15.ESep 2015 (E)1176.21176.21176.21176.2+1.2+0.10%set 16:22
RF.Z15.EDec 2015 (E)1172.41172.41172.41172.4+1.2+0.10%set 16:22
MarketContractOpenHighLowLastChangePctTime
RUSSELL 1000 GROWTH INDEX MINI (NYBOT:RG)
RG.M15.EJun 2015 (E)1019.81020.81017.21019.3+2.9+0.28%set 16:22
RG.U15.ESep 2015 (E)1016.31016.31016.31016.3+2.9+0.29%set 16:22
RG.Z15.EDec 2015 (E)1013.31013.31013.31013.3+2.9+0.29%set 16:22
RUSSELL 1000 VALUE INDEX MINI (NYBOT:RV)
RV.M15.EJun 2015 (E)1029.41030.91027.91029.60.00.00%set 16:22
RV.U15.ESep 2015 (E)1026.11026.11026.11026.10.00.00%set 16:22
RV.Z15.EDec 2015 (E)1022.61022.61022.61022.60.00.00%set 16:22
RUSSELL 2000 (MINI) (NYBOT:TF)
TF.M15.EJun 2015 (E)1267.91271.11262.51264.2-4.1-0.32%set 16:22
TF.U15.ESep 2015 (E)1245.71245.71245.71260.2-3.6-0.29%set 16:22
TF.Z15.EDec 2015 (E)1256.51256.51256.51256.5-3.6-0.29%set 16:22
S&P 500 INDEX (CME:SP)
SP.M15.EJun 2015 (E)2106.42112.92103.42111.7+4.8+0.23%set 16:23
SP.U15.ESep 2015 (E)2104.22104.22104.22104.2+4.8+0.23%set 16:23
SP.Z15.EDec 2015 (E)2097.12097.12097.12097.1+4.7+0.22%set 16:23
S&P 500 INDEX (E-MINI) (CME:ES)
ES.M15.EJun 2015 (E)2107.502114.752103.002111.75+5.00+0.24%set 16:22
ES.U15.ESep 2015 (E)2100.002107.002096.002104.25+4.75+0.23%set 16:22
ES.Z15.EDec 2015 (E)2092.02096.02089.02097.0+4.5+0.21%set 16:22
S&P 500 INDEX CONSUMER STAPLES (E-MINI) (CME:XAP)
XAP.M15.EJun 2015 (E)492.5492.7491.8492.1-0.2-0.04%set 16:04
XAP.U15.ESep 2015 (E)490.1490.3489.8-0.2-0.04%set 16:04
MarketContractOpenHighLowLastChangePctTime
S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) (CME:XAK)
XAK.M15.EJun 2015 (E)431.7431.8429.1431.0+3.0+0.70%set 16:04
XAK.U15.ESep 2015 (E)429.9430.4428.5429.7+3.0+0.70%set 16:04
S&P 500 INDEX UTILITIES SECTOR (E-MINI) (CME:XAU)
XAU.M15.EJun 2015 (E)448.8456.3447.9453.5+4.2+0.93%set 16:04
XAU.U15.ESep 2015 (E)445.3452.7444.3450.0+4.2+0.93%set 16:04
S&P GSCI (CME:GD)
GD.K15.EMay 2015 (E)436.40437.40432.85435.60+0.60+0.14%set 17:25
GD.M15.EJun 2015 (E)438.55439.35438.55439.60+1.00+0.23%set 17:25
GD.N15.EJul 2015 (E)442.8442.8442.8442.8+1.0+0.23%set 14:49
S&P GSCI (CME:GI)
GI.K15May 2015425.5426.0425.5435.6+0.6+0.14%set 14:49
GI.M15Jun 2015438.5439.5438.5439.6+1.0+0.23%set 14:49
GI.N15Jul 2015441.7442.7441.7442.8+1.0+0.23%set 14:49
S&P GSCI EXCESS RETURN (CME:GIE)
GIE.K15.EMay 2015 (E)311.981311.981311.981311.981+0.388+0.12%set 14:45
GIE.M15.EJun 2015 (E)312.056312.056312.056312.056+0.388+0.12%set 14:45
GIE.N15.EJul 2015 (E)312.131312.131312.131312.131+0.388+0.12%set 17:25
S&P MIDCAP 400 INDEX (CME:MD)
MD.M15.EJun 2015 (E)1529.71529.71529.71529.7-7.3-0.48%set 16:17
MD.M15Jun 20151529.71529.71529.71529.7-7.3-0.48%set 16:17
MarketContractOpenHighLowLastChangePctTime
S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)
EMD.M15.EJun 2015 (E)1537.81541.41529.31529.7-7.0-0.46%set 16:17
EMD.U15.ESep 2015 (E)1512.11517.61527.5-7.3-0.48%set 16:17
EMD.Z15.EDec 2015 (E)1510.81510.81528.5-7.3-0.48%set 16:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.