S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong
MarketContractOpenHighLowLastChangePctTime
BLOOMBERG COMMODITY INDEX (CBOT:AW)
AW.M17.EJun 2017 (E)84.684.684.584.50.00.00%set 14:30
AW.U17.ESep 2017 (E)84.584.584.584.50.00.00%set 14:30
AW.Z17.EDec 2017 (E)84.584.584.584.50.00.00%set 14:30
DJ $5 (E-MINI) (CBOT:YM)
YM.M17.EJun 2017 (E)20599206742047620575-28-0.14%set 16:19
YM.U17.ESep 2017 (E)20586206052043020514-12-0.06%set 16:19
YM.Z17.EDec 2017 (E)20750207502075020479-12-0.06%set 16:19
MSCI ACWI NTR INDEX (MINI) (NYBOT:MMW)
MMW.M17.EJun 2017 (E)211.975211.975211.975211.975+0.125+0.06%set 16:25
MMW.U17.ESep 2017 (E)212.550212.550212.550212.550+0.125+0.06%set 16:25
MMW.Z17.EDec 2017 (E)213.175213.175213.175213.175+0.125+0.06%set 16:25
MSCI EAFE INDEX (MINI) (NYBOT:MFS)
MFS.M17.EJun 2017 (E)1777.41782.41774.71779.4+6.5+0.36%set 16:25
MFS.U17.ESep 2017 (E)1778.41778.41778.41778.4+6.5+0.37%set 16:25
MFS.Z17.EDec 2017 (E)1776.51776.51776.51776.5+6.5+0.37%set 16:25
MSCI EM ASIA NTR INDEX (MINI) (NYBOT:ASN)
ASN.M17.EJun 2017 (E)468.1468.1468.1468.1+0.5+0.11%set 16:25
ASN.U17.ESep 2017 (E)469.3469.3469.3469.3+0.5+0.11%set 16:25
ASN.Z17.EDec 2017 (E)470.7470.7470.7470.7+0.5+0.11%set 16:25
NASDAQ 100 INDEX (E-MINI) (CME:NQ)
NQ.M17.EJun 2017 (E)5357.005395.005347.505378.75+18.75+0.35%set 16:19
NQ.U17.ESep 2017 (E)5369.005398.005352.505381.50+17.75+0.33%set 16:19
NQ.Z17.EDec 2017 (E)5416.005416.005345.505383.00+24.25+0.45%set 16:19
MarketContractOpenHighLowLastChangePctTime
NIKKEI 225 INDEX $ INDEX (CME:NKD)
NKD.M17.EJun 2017 (E)18995192301896019155+210+1.09%set 16:18
NKD.U17.ESep 2017 (E)19355193551935519175+185+0.96%set 16:18
NKD.Z17.EDec 2017 (E)19100191001910019100+185+0.97%set 16:18
NIKKEI 225 INDEX YEN INDEX (CME:NIY)
NIY.J17.EApr 2017 (E)19180191801918019180+195+1.02%set 16:17
NIY.K17.EMay 2017 (E)19165191651916519165+195+1.02%set 16:17
NIY.M17.EJun 2017 (E)18925191651892019095+215+1.13%set 16:17
RUSSELL 1000 (MINI) (NYBOT:RF)
RF.M17.EJun 2017 (E)1294.11303.51292.41299.0+3.6+0.28%set 16:25
RF.U17.ESep 2017 (E)1297.51297.51297.51297.5+3.6+0.28%set 16:25
RF.Z17.EDec 2017 (E)1296.01296.01296.01296.0+3.6+0.28%set 16:25
RUSSELL 1000 GROWTH INDEX MINI (NYBOT:RG)
RG.M17.EJun 2017 (E)1134.51137.51129.61132.3-0.2-0.02%set 16:25
RG.U17.ESep 2017 (E)1130.31130.31130.31130.3-0.2-0.02%set 16:25
RG.Z17.EDec 2017 (E)1128.31128.31128.31128.3-0.2-0.02%set 16:25
RUSSELL 1000 VALUE INDEX MINI (NYBOT:RV)
RV.M17.EJun 2017 (E)1123.81126.11116.01120.0-0.8-0.07%set 16:25
RV.U17.ESep 2017 (E)1117.51117.51117.51117.5-0.8-0.07%set 16:25
RV.Z17.EDec 2017 (E)1115.01115.01115.01115.0-0.8-0.07%set 16:25
RUSSELL 2000 (MINI) (NYBOT:TF)
TF.M17.EJun 2017 (E)1352.61363.31346.81354.6+4.0+0.30%set 16:25
TF.U17.ESep 2017 (E)1345.51353.91345.51353.1+4.0+0.30%set 16:25
TF.Z17.EDec 2017 (E)1351.61351.61351.61351.6+4.0+0.30%set 16:25
MarketContractOpenHighLowLastChangePctTime
S&P 500 INDEX (CME:SP)
SP.M17.EJun 2017 (E)2348.72348.72341.12344.8+4.8+0.20%set 16:17
SP.U17.ESep 2017 (E)2341.52341.52341.52341.5+4.7+0.20%set 16:17
SP.Z17.EDec 2017 (E)2339.32339.32339.32339.3+4.7+0.20%set 16:17
S&P 500 INDEX (E-MINI) (CME:ES)
ES.M17.EJun 2017 (E)2341.002352.752331.752344.75+2.50+0.11%set 16:17
ES.U17.ESep 2017 (E)2339.252348.752328.752341.50+4.75+0.20%set 16:17
ES.Z17.EDec 2017 (E)2342.502350.002336.502339.25+4.75+0.20%set 16:17
S&P 500 INDEX CONSUMER STAPLES (E-MINI) (CME:XAP)
XAP.M17.EJun 2017 (E)548.9549.3547.0548.0-1.5-0.27%set 16:06
XAP.U17.ESep 2017 (E)546.3546.3546.3546.3-1.5-0.27%set 16:06
S&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) (CME:XAI)
XAI.M17.EJun 2017 (E)647.3648.7642.5644.9-1.9-0.29%set 16:06
XAI.U17.ESep 2017 (E)643.7643.7643.7643.7-1.9-0.30%set 16:06
S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) (CME:XAK)
XAK.M17.EJun 2017 (E)532.6533.2528.9530.7+0.2+0.04%set 16:06
XAK.U17.ESep 2017 (E)530.4530.4530.4530.4+0.2+0.04%set 16:06
S&P 500 INDEX UTILITIES SECTOR (E-MINI) (CME:XAU)
XAU.M17.EJun 2017 (E)520.4524.2519.7522.5+1.9+0.36%set 16:07
XAU.U17.ESep 2017 (E)519.6519.6519.6519.6+1.9+0.37%set 16:07
MarketContractOpenHighLowLastChangePctTime
S&P GSCI (CME:GD)
GD.J17.EApr 2017 (E)378.30378.35377.30378.25+0.65+0.17%set 14:40
GD.K17.EMay 2017 (E)380.65380.65380.65380.65+0.65+0.17%set 14:40
GD.M17.EJun 2017 (E)381.65381.65381.65381.65+0.65+0.17%set 14:40
S&P GSCI EXCESS RETURN (CME:GIE)
GIE.J17.EApr 2017 (E)215.569215.569215.569215.569+0.411+0.19%set 14:44
GIE.K17.EMay 2017 (E)215.607215.607215.607215.607+0.411+0.19%set 14:44
GIE.M17.EJun 2017 (E)215.650215.650215.650215.650+0.411+0.19%set 14:44
S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)
EMD.M17.EJun 2017 (E)1694.41705.21687.01693.1-1.3-0.08%set 16:02
EMD.U17.ESep 2017 (E)1691.71691.71691.71691.7-1.4-0.08%set 16:02
EMD.Z17.EDec 2017 (E)1688.41688.41688.41688.4-1.4-0.08%set 16:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.