S&P 500
1104.51
+14.41 +1.30%
Dow Indu
10447.93
+127.83 +1.22%
Nasdaq
2233.75
+33.74 +1.51%
Crude Oil
74.15
-0.45 -0.61%
Gold
1249.31
+1.31 +0.10%
CRB Index
272.77
+1.62 +0.45%
US Dollar
82.058
-0.015 -0.02%
Strong
MarketContractOpenHighLowLastChangePctTime
BXY TRAKRS INDEX (CME:TBX)View all months | Download data | Analyze Chart
TBX.J11.EApr 2011 (E)25.4325.4525.48+0.27+1.06%set 16:00
DJ $5 (MINI) (CBOT:YM)View all months | Download data | Analyze Chart
YM.U10.ESep 2010 (E)10430104671042010449+13+0.12%06:31
YM.Z10.EDec 2010 (E)10370103941036710371+10394+100.25%set 16:22
YM.H11.EMar 2011 (E)101911029810304+128+1.24%set 16:22
DJ INDUSTRIAL AVG (CBOT:DJ)View all months | Download data | Analyze Chart
DJ.U10Sep 201010410104401035210436+127+1.22%set 16:22
DJ.Z10Dec 201010315103651031510371+127+1.23%set 16:22
DJ.H11Mar 201110304103041030410304+128+1.24%set 16:22
DJ INDUSTRIAL AVG (CBOT:ZD)View all months | Download data | Analyze Chart
ZD.U10.ESep 2010 (E)10435104581043510436+22+0.21%set 16:25
ZD.Z10.EDec 2010 (E)10245103581022910371+127+1.23%set 16:25
ZD.H11.EMar 2011 (E)101981028610304+128+1.24%set 16:25
DJ-UBS COMMODITY INDEX (CBOT:AW)View all months | Download data | Analyze Chart
AW.U10.ESep 2010 (E)134.3135.0132.9135.4+1.9+1.40%set 17:05
AW.Z10.EDec 2010 (E)182.1182.1182.1120.50.00.00%set 15:20
AW.H11.EMar 2011 (E)120.5120.5120.5120.50.00.00%set 15:20
MSCI EAFE INDEX (NYLF:MFS)View all months | Download data | Analyze Chart
MFS.U10.ESep 2010 (E)1491.41498.61482.91492.2+18.0+1.21%set 16:37
MFS.Z10.EDec 2010 (E)1563.51486.2+18.0+1.21%set 16:37
MFS.H11.EMar 2011 (E)1563.51480.2+18.0+1.22%set 16:37
MarketContractOpenHighLowLastChangePctTime
MSCI EAFE INDEX (E-MINI) (CME:EFE)View all months | Download data | Analyze Chart
EFE.U10.ESep 2010 (E)1488.01499.11482.71493.7+20.3+1.36%set 16:30
EFE.Z10.EDec 2010 (E)1470.61477.51487.7+20.3+1.37%set 16:30
EFE.H11.EMar 2011 (E)1481.71481.71481.71481.7+20.3+1.37%set 16:30
MSCI EMERGING MARKETS INDEX (E-MINI) (CME:EMI)View all months | Download data | Analyze Chart
EMI.U10.ESep 2010 (E)1012.21015.01006.21013.8+14.0+1.38%set 16:31
EMI.Z10.EDec 2010 (E)1008.81010.81020.0+12.3+1.22%set 16:31
EMI.H11.EMar 2011 (E)951.3952.31017.8+12.3+1.21%set 16:31
NASDAQ 100 INDEX (CME:ND)View all months | Download data | Analyze Chart
ND.U10Sep 20101860.501872.001850.001867.00+29.75+1.59%set 16:22
ND.Z10Dec 20101860.001867.001849.001864.75+30.00+1.61%set 16:22
ND.H11Mar 20111816.751816.751862.25+30.00+1.61%set 16:22
NASDAQ 100 INDEX (E-MINI) (CME:NQ)View all months | Download data | Analyze Chart
NQ.U10.ESep 2010 (E)1867.501874.001865.751872.75+5.75+0.31%06:21
NQ.Z10.EDec 2010 (E)1864.751872.001864.251867.75+3.00+0.16%03:55
NQ.H11.EMar 2011 (E)1838.501852.751862.25+30.00+1.62%set 16:22
NIKKEI 225 INDEX (CME:NK)View all months | Download data | Analyze Chart
NK.U10Sep 2010903590359185+75+0.82%set 16:22
NK.Z10Dec 2010904090409185+70+0.76%set 16:29
NK.H11Mar 2011904090409185+70+0.76%set 16:29
NIKKEI 225 INDEX (CME:NKD)View all months | Download data | Analyze Chart
NKD.U10.ESep 2010 (E)9200930591609280+95+1.04%05:32
NKD.Z10.EDec 2010 (E)9175928591659285+100+1.09%01:24
NKD.H11.EMar 2011 (E)9185918591859185+70+0.76%set 16:59
MarketContractOpenHighLowLastChangePctTime
NIKKEI 225 INDEX YEN (CME:NIY)View all months | Download data | Analyze Chart
NIY.U10.ESep 2010 (E)9140926091309180+75+0.82%set 16:30
NIY.V10.EOct 2010 (E)9130913091309130+75+0.82%set 16:30
NIY.X10.ENov 2010 (E)9130913091309130+75+0.82%set 16:30
PIMCO CRR TRAKRS (CME:PCT)View all months | Download data | Analyze Chart
PCT.M11.EJun 2011 (E)22.4722.6222.4522.63+0.22+0.97%set 16:00
PIMCO SPTR TRAKRS (CME:PST)View all months | Download data | Analyze Chart
PST.V11.EOct 2011 (E)24.1124.1524.15+0.30+1.24%set 16:00
RICI TRAKRS (CME:RCI)View all months | Download data | Analyze Chart
RCI.V10.EOct 2010 (E)21.6321.8121.6321.83+0.14+0.64%set 16:00
RUSSELL 1000 (MINI) (NYBOT:RMF)View all months | Download data | Analyze Chart
RMF.U10.ESep 2010 (E)602.2608.1602.2608.0+7.5+1.23%set 16:25
RMF.Z10.EDec 2010 (E)605.5605.5605.5605.5+7.4+1.22%set 16:25
RMF.H11.EMar 2011 (E)603.5603.5603.5603.5+7.4+1.23%set 16:25
RUSSELL 2000 (MINI) (NYBOT:TFS)View all months | Download data | Analyze Chart
TFS.U10.ESep 2010 (E)644.8645.2641.8644.9+1.9+0.30%05:46
TFS.Z10.EDec 2010 (E)629.1640.8628.1640.5+11.2+1.75%set 16:25
TFS.H11.EMar 2011 (E)672.8674.1671.6638.2+11.2+1.75%set 16:25
MarketContractOpenHighLowLastChangePctTime
S&P 500 INDEX (CME:SP)View all months | Download data | Analyze Chart
SP.U10Sep 20101100.01104.51093.81103.5+13.9+1.26%set 16:22
SP.Z10Dec 20101094.71099.71089.31098.5+13.9+1.26%set 16:22
SP.H11Mar 20111089.51094.01084.01093.4+13.9+1.27%set 16:22
S&P 500 INDEX (E-MINI) (CME:ES)View all months | Download data | Analyze Chart
ES.U10.ESep 2010 (E)1103.751107.001101.751104.75+1.25+0.11%06:25
ES.Z10.EDec 2010 (E)1094.51102.01094.51100.0+1.5+0.14%03:58
ES.H11.EMar 2011 (E)1079.001093.501076.751093.50+14.00+1.28%set 16:22
S&P GSCI (CME:GD)View all months | Download data | Analyze Chart
GD.U10.ESep 2010 (E)513.10517.00508.35515.00+1.00+0.19%set 16:59
GD.V10.EOct 2010 (E)518.8522.0514.9520.4+1.4+0.27%set 17:05
GD.X10.ENov 2010 (E)524.9527.1521.2526.0+1.0+0.19%set 16:59
S&P GSCI COMMODITY INDEX (CME:GI)View all months | Download data | Analyze Chart
GI.U10Sep 2010516.0517.0508.3515.0+1.0+0.19%set 14:45
GI.V10Oct 2010521.40522.25514.25520.40+1.40+0.27%set 14:45
GI.X10Nov 2010527.4528.0520.0526.0+1.0+0.19%set 14:45
S&P GSCI EXCESS RETURN (CME:GIE)View all months | Download data | Analyze Chart
GIE.H11.EMar 2011 (E)401.3401.7399.0402.3+1.2+0.30%set 14:45
S&P MIDCAP 400 INDEX (CME:MD)View all months | Download data | Analyze Chart
MD.U10Sep 2010764.5768.0760.0765.3+8.5+1.11%set 16:24
MD.Z10Dec 2010741.8741.8763.0+8.5+1.11%set 16:24
MD.H11Mar 2011739.8739.8761.0+8.5+1.12%set 16:24
MarketContractOpenHighLowLastChangePctTime
S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)View all months | Download data | Analyze Chart
EMD.U10.ESep 2010 (E)767.9769.0764.7768.5+3.2+0.42%05:46
EMD.Z10.EDec 2010 (E)763.5765.2763.5763.0+8.5+1.11%set 16:24
EMD.H11.EMar 2011 (E)752.8756.9761.0+8.5+1.12%set 16:24
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.