S&P 500
2798.36
-2.35 -0.08%
Dow Indu
25516.83
+14.51 +0.06%
Nasdaq
7637.54
-5.13 -0.07%
Crude Oil
59.21
+0.39 +0.69%
Gold
1318.835
-1.815 -0.14%
Euro
1.131025
-0.000515 -0.05%
US Dollar
96.576
+0.060 +0.06%
Strong
MarketContractOpenHighLowLastChangePctTime
BLOOMBERG COMMODITY INDEX (CBOT:AW)
AW.M19Jun 201981.682.081.682.0+0.3+0.37%13:37
DJ $5 (E-MINI) (CBOT:YM)
YM.M19Jun 201925596256842556125632+55+0.21%02:27
YM.U19Sep 201925600256572560025657+58+0.24%23:31
YM.Z19Dec 201925444254442544425444-205-0.81%21:03
MINI MSCI EMERGING MARKETS (ICE:@MME)
@MME.M19Jun 20191048.61053.41045.71046.5-2.1-0.20%02:24
@MME.U19Sep 20191071.51071.51071.51071.50.00.00%00:00
@MME.Z19Dec 20191076.91076.91076.91076.90.00.00%00:00
NASDAQ 100 INDEX (E-MINI) (CME:NQ)
NQ.M19Jun 20197363.007387.757352.507362.50+7.25+0.10%02:27
NQ.U19Sep 20197385.257414.007385.257406.00+23.50+0.33%01:32
NQ.Z19Dec 20197381.757386.007380.507386.00-34.00-0.51%12:59
NASDAQ 100 INDEX BTIC (E-MINI) (CME:NQT)
NQT.M19Jun 201928.9529.4528.8029.45-0.35-1.21%15:52
NIKKEI 225 INDEX $ INDEX (CME:NKD)
NKD.M19Jun 201920970212902096021185+220+1.05%02:25
NKD.M19:NIY.M19Jun 2019/NIY Spread25252025-5-6.67%02:14
MarketContractOpenHighLowLastChangePctTime
NYSE FANG+ INDEX (ICE:@FNG)
@FNG.M19Jun 20192625.92625.92625.92625.90.00.00%15:59
@FNG.U19Sep 20192642.62642.62642.62642.60.00.00%00:00
@FNG.Z19Dec 20192731.92731.92731.92731.90.00.00%00:00
RUSSELL 1000 INDEX (E-MINI) (CME:RS1)
RS1.M19Jun 20191556.51558.61544.81551.7-1.6-0.10%15:59
RUSSELL 1000 VALUE INDEX (E-MINI) (CME:RSV)
RSV.M19Jun 20191203.21205.51195.41200.5-2.2-0.18%15:58
RUSSELL 2000 (E-MINI) (CME:RTY)
RTY.M19Jun 20191520.01525.91518.71522.5+2.9+0.18%02:27
RUSSELL 2000 INDEX BTIC (E-MINI) (CME:RLT)
RLT.M19Jun 20193.704.403.704.40+1.15+31.08%15:46
S&P 500 INDEX (E-MINI) (CME:ES)
ES.M19Jun 20192808.502817.252806.002811.50+4.50+0.16%02:27
ES.U19Sep 20192813.502821.252811.002815.50+4.25+0.15%02:23
ES.Z19Dec 20192823.02823.02800.02810.5-8.5-0.31%16:00
MarketContractOpenHighLowLastChangePctTime
S&P 500 INDEX BTIC (E-MINI) (CME:EST)
EST.M19Jun 20195.005.054.754.85-0.40-6.67%15:59
S&P 500 INDEX CONSUMER DISCRETIONARY (E-MINI) (CME:XAY)
XAY.M19Jun 20191128.81141.81128.61137.3+6.1+0.54%15:59
S&P 500 INDEX CONSUMER STAPLES (E-MINI) (CME:XAP)
XAP.M19Jun 2019554.2556.6552.7555.6+1.1+0.20%15:59
S&P 500 INDEX FINANCIAL SECTOR (E-MINI) (CME:XAF)
XAF.M19Jun 2019312.50314.65309.30311.35-1.25-0.40%16:00
S&P 500 INDEX HEALTHCARE SECTOR (E-MINI) (CME:XAV)
XAV.M19Jun 2019910.8914.5905.6911.8-1.0-0.11%15:59
S&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) (CME:XAI)
XAI.M19Jun 2019735.0739.1732.7735.3+1.4+0.19%15:59
MarketContractOpenHighLowLastChangePctTime
S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) (CME:XAK)
XAK.M19Jun 2019734.4740.1731.0736.0-3.0-0.41%16:00
S&P 500 INDEX UTILITIES SECTOR (E-MINI) (CME:XAU)
XAU.M19Jun 2019591.1592.8589.2591.4+0.7+0.12%15:57
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.