S&P 500
2107.39
-13.40 -0.64%
Dow Indu
18010.68
-115.44 -0.64%
Nasdaq
5074.21
-23.77 -0.47%
Crude Oil
60.30
+2.62 +4.35%
Gold
1190.55
0.00 0.00%
Euro
1.0993
0.0000 0.00%
US Dollar
96.853
-0.025 -0.03%
Strong
MarketContractOpenHighLowLastChangePctTime
BLOOMBERG COMMODITY INDEX (CBOT:AW)
AW.M15.EJun 2015 (E)100.2101.2100.2101.1+0.9+0.89%set 14:30
AW.U15.ESep 2015 (E)100.4100.4101.1+0.9+0.89%set 14:30
AW.Z15.EDec 2015 (E)101.1101.1101.1101.1+0.9+0.89%set 14:30
DJ $5 (E-MINI) (CBOT:YM)
YM.M15.EJun 2015 (E)18128181461795118009-111-0.62%set 16:03
YM.U15.ESep 2015 (E)18060180651787217928-125-0.70%set 16:03
YM.Z15.EDec 2015 (E)17911179651784217846-125-0.70%set 16:03
DJ INDUSTRIAL AVG (CBOT:DJ)
DJ.M15Jun 201518095180951795518009-125-0.69%set 16:16
DJ INDUSTRIAL AVG (CBOT:ZD)
ZD.M15.EJun 2015 (E)17564175871756418009-125-0.69%set 16:03
MSCI ACWI NTR INDEX (MINI) (NYBOT:MMW)
MMW.M15.EJun 2015 (E)198.350198.350198.350198.350-1.375-0.69%set 16:14
MMW.U15.ESep 2015 (E)198.350198.350198.350198.350-1.375-0.69%set 16:14
MMW.Z15.EDec 2015 (E)198.350198.350198.350198.350-1.375-0.69%set 16:14
MSCI EAFE INDEX (MINI) (NYBOT:MFS)
MFS.M15.EJun 2015 (E)1916.51916.51890.51900.0-18.4-0.97%set 16:14
MFS.U15.ESep 2015 (E)1895.11895.11895.11895.1-18.4-0.97%set 16:14
MFS.Z15.EDec 2015 (E)1895.11895.11895.11895.1-18.4-0.97%set 16:14
MarketContractOpenHighLowLastChangePctTime
MSCI WORLD INDEX (MINI) (NYBOT:MWL)
MWL.M15.EJun 2015 (E)1786.71787.21780.01780.0-12.0-0.67%set 16:14
MWL.U15.ESep 2015 (E)1780178017801780-12-0.67%set 16:14
MWL.Z15.EDec 2015 (E)1780178017801780-12-0.67%set 16:14
NASDAQ 100 INDEX (CME:ND)
ND.M15.EJun 2015 (E)4511.004511.004511.004511.00-31.75-0.70%set 16:01
ND.M15Jun 20154531.004535.004499.004511.00-31.75-0.70%set 16:15
NASDAQ 100 INDEX (E-MINI) (CME:NQ)
NQ.M15.EJun 2015 (E)4542.004545.254497.254511.00-26.75-0.59%set 16:01
NQ.U15.ESep 2015 (E)4536.254538.754491.254504.50-31.75-0.70%set 16:01
NQ.Z15.EDec 2015 (E)4529.254494.504497.75-31.75-0.71%set 16:01
NIKKEI 225 INDEX $ INDEX (CME:NK)
NK.M15Jun 201520465204652046520465-125-0.61%set 16:18
NK.U15Sep 201520515205152051520515-125-0.61%set 16:18
NK.Z15Dec 201520580205802058020580-125-0.61%set 16:18
NIKKEI 225 INDEX $ INDEX (CME:NKD)
NKD.M15.EJun 2015 (E)20560206552038520465-125-0.61%set 16:18
NKD.U15.ESep 2015 (E)20570207002044020515-125-0.61%set 16:18
NKD.Z15.EDec 2015 (E)20580205802058020580-125-0.61%set 16:18
NIKKEI 225 INDEX YEN INDEX (CME:NIY)
NIY.M15.EJun 2015 (E)20550206452037020455-130-0.64%set 16:18
NIY.N15.EJul 2015 (E)20420204202042020455-130-0.63%set 16:18
NIY.Q15.EAug 2015 (E)20360203602036020360-130-0.64%set 16:18
MarketContractOpenHighLowLastChangePctTime
RUSSELL 1000 (MINI) (NYBOT:RF)
RF.M15.EJun 2015 (E)1179.91181.01173.71175.8-7.9-0.67%set 16:09
RF.U15.ESep 2015 (E)1172.01172.01172.01172.0-7.9-0.67%set 16:09
RF.Z15.EDec 2015 (E)1168.21168.21168.21168.2-7.9-0.68%set 16:09
RUSSELL 1000 GROWTH INDEX MINI (NYBOT:RG)
RG.M15.EJun 2015 (E)1015.21015.21009.51010.7-7.3-0.72%set 16:09
RG.U15.ESep 2015 (E)1007.71007.71007.71007.7-7.3-0.72%set 16:09
RG.Z15.EDec 2015 (E)1004.71004.71004.71004.7-7.3-0.73%set 16:09
RUSSELL 1000 VALUE INDEX MINI (NYBOT:RV)
RV.M15.EJun 2015 (E)1034.51035.71029.11032.3-4.0-0.39%set 16:09
RV.U15.ESep 2015 (E)1028.71028.71028.71028.7-4.0-0.39%set 16:09
RV.Z15.EDec 2015 (E)1025.21025.21025.21025.2-4.0-0.39%set 16:09
RUSSELL 2000 (MINI) (NYBOT:TF)
TF.M15.EJun 2015 (E)1252.81254.91238.11244.3-7.6-0.61%set 16:09
TF.U15.ESep 2015 (E)1245.61248.21236.01240.0-8.4-0.68%set 16:09
TF.Z15.EDec 2015 (E)1235.51235.51235.51235.5-8.4-0.68%set 16:09
S&P 500 INDEX (CME:SP)
SP.M15.EJun 2015 (E)2121.62122.72112.02106.0-15.7-0.75%set 16:03
SP.U15.ESep 2015 (E)2098.52098.52098.52098.5-15.7-0.75%set 16:03
SP.Z15.EDec 2015 (E)2091.32091.32091.32091.3-15.7-0.75%set 16:03
S&P 500 INDEX (E-MINI) (CME:ES)
ES.M15.EJun 2015 (E)2121.752122.752102.252106.00-14.50-0.69%set 16:03
ES.U15.ESep 2015 (E)2114.252115.002094.752098.50-14.25-0.68%set 16:03
ES.Z15.EDec 2015 (E)2106.752108.002087.502091.25-15.75-0.75%set 16:16
MarketContractOpenHighLowLastChangePctTime
S&P 500 INDEX CONSUMER STAPLES (E-MINI) (CME:XAP)
XAP.M15.EJun 2015 (E)490.8490.8487.4488.4-2.9-0.59%set 16:18
XAP.U15.ESep 2015 (E)488.6485.2486.0-2.9-0.60%set 16:18
S&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) (CME:XAI)
XAI.M15.EJun 2015 (E)560.6560.8555.5556.8-5.0-0.90%set 16:18
XAI.U15.ESep 2015 (E)558.7554.9554.4-5.0-0.90%set 16:18
S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) (CME:XAK)
XAK.M15.EJun 2015 (E)436.5436.9433.1434.0-2.6-0.60%set 16:18
XAK.U15.ESep 2015 (E)435.1435.5431.7432.6-2.6-0.60%set 16:18
S&P 500 INDEX UTILITIES SECTOR (E-MINI) (CME:XAU)
XAU.M15.EJun 2015 (E)447.5448.4445.0446.7-0.7-0.16%set 16:18
XAU.U15.ESep 2015 (E)443.9444.7442.7443.1-0.7-0.16%set 16:18
S&P GSCI (CME:GD)
GD.M15.EJun 2015 (E)431.65440.45431.65438.75+9.45+2.15%set 14:50
GD.N15.EJul 2015 (E)440.90441.85440.90440.25+9.25+2.10%set 14:50
GD.Q15.EAug 2015 (E)440.25440.25440.25440.25+9.25+2.10%set 14:50
S&P GSCI (CME:GI)
GI.M15Jun 2015429.25437.00429.25438.75+9.45+2.16%set 14:50
GI.N15Jul 2015430.95441.50430.95440.25+9.25+2.10%set 14:50
GI.Q15Aug 2015430.95441.00430.95440.25+9.25+2.10%set 14:50
MarketContractOpenHighLowLastChangePctTime
S&P GSCI EXCESS RETURN (CME:GIE)
GIE.M15.EJun 2015 (E)312.351312.351312.351312.351+6.398+2.05%set 17:24
GIE.N15.EJul 2015 (E)312.426312.426312.426312.426+6.400+2.05%set 14:45
GIE.Q15.EAug 2015 (E)312.504312.504312.504312.504+6.402+2.05%set 14:45
S&P MIDCAP 400 INDEX (CME:MD)
MD.M15.EJun 2015 (E)1523.21523.21523.21523.2-11.2-0.74%set 16:24
MD.M15Jun 20151523.21523.21523.21523.2-11.2-0.74%set 16:24
S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)
EMD.M15.EJun 2015 (E)1533.31536.41518.21523.2-11.9-0.78%set 16:00
EMD.U15.ESep 2015 (E)1520.01520.01519.91519.2-11.6-0.76%set 16:00
EMD.Z15.EDec 2015 (E)1533.51532.21520.2-11.6-0.76%set 16:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.