S&P 500
2832.97
+22.67 +0.81%
Dow Indu
26214.60
+142.88 +0.55%
Nasdaq
7403.73
+67.35 +0.92%
Crude Oil
63.89
+0.32 +0.50%
Gold
1333.955
+2.675 +0.20%
Euro
1.226410
+0.003755 +0.31%
US Dollar
90.368
-0.288 -0.32%
Strong
MarketContractOpenHighLowLastChangePctTime
BLOOMBERG COMMODITY INDEX (CBOT:AW)
AW.H18.EMar 2018 (E)88.789.088.788.7+0.2+0.23%set 14:20
AW.M18.EJun 2018 (E)88.788.788.788.7+0.2+0.23%set 14:30
AW.U18.ESep 2018 (E)88.788.788.788.7+0.2+0.23%set 14:30
DJ $5 (E-MINI) (CBOT:YM)
YM.H18.EMar 2018 (E)26201262052617726185-10-0.04%18:48
YM.M18.EJun 2018 (E)26234262342621326214-12-0.05%set 18:35
YM.U18.ESep 2018 (E)26021261902602126251+160+0.62%set 13:19
MSCI ACWI NTR INDEX (MINI) (NYBOT:MMW)
MMW.H18.EMar 2018 (E)260.975260.975260.975260.975+1.550+0.60%set 16:27
MMW.M18.EJun 2018 (E)262.025262.025262.025262.025+1.525+0.59%set 16:27
MMW.U18.ESep 2018 (E)263.325263.325263.325263.325+1.550+0.59%set 16:27
MSCI EAFE INDEX (MINI) (NYBOT:MFS)
MFS.H18.EMar 2018 (E)2148.02168.72148.02167.5+12.6+0.58%set 16:01
MFS.M18.EJun 2018 (E)2144.52144.52144.52144.5+12.6+0.59%set 16:27
MFS.U18.ESep 2018 (E)2145.32145.32145.32145.3+12.6+0.59%set 16:27
MSCI EM ASIA NTR INDEX (MINI) (NYBOT:ASN)
ASN.H18.EMar 2018 (E)624.8624.8624.8624.8+1.8+0.29%set 16:27
ASN.M18.EJun 2018 (E)627.3627.3627.3627.3+1.7+0.27%set 16:27
ASN.U18.ESep 2018 (E)630.4630.4630.4630.4+1.7+0.27%set 16:27
NASDAQ 100 INDEX (E-MINI) (CME:NQ)
NQ.H18.EMar 2018 (E)6929.756933.256927.006931.000.000.00%18:48
NQ.M18.EJun 2018 (E)6957.256957.756951.756954.500.000.00%18:48
NQ.U18.ESep 2018 (E)6905.006946.256905.006974.00+85.75+1.24%set 14:24
MarketContractOpenHighLowLastChangePctTime
NIKKEI 225 INDEX $ INDEX (CME:NKD)
NKD.H18.EMar 2018 (E)23965239752393523940-30-0.13%18:48
NKD.M18.EJun 2018 (E)23700238002366523875+110+0.46%set 16:15
NKD.U18.ESep 2018 (E)23800238002380023800+110+0.46%set 16:15
NIKKEI 225 INDEX YEN INDEX (CME:NIY)
NIY.G18.EFeb 2018 (E)23935239352393523935+110+0.46%set 16:15
NIY.H18.EMar 2018 (E)23945239602391023920-25-0.10%18:46
NIY.J18.EApr 2018 (E)23890238902389023890+110+0.46%set 16:15
RUSSELL 1000 GROWTH INDEX (E-MINI) (CME:RSG)
RSG.H18.EMar 2018 (E)1436.61446.81435.41447.9+11.2+0.78%set 15:52
RSG.M18.EJun 2018 (E)1444.21444.21444.21444.2+11.2+0.78%set 16:01
RSG.U18.ESep 2018 (E)1440.51440.51440.51440.5+11.2+0.78%set 16:01
RUSSELL 1000 VALUE INDEX (E-MINI) (CME:RSV)
RSV.H18.EMar 2018 (E)1269.71276.81269.71280.0+9.8+0.77%set 15:29
RSV.M18.EJun 2018 (E)1274.21274.21274.21274.2+9.8+0.78%set 16:01
RSV.U18.ESep 2018 (E)1268.41268.41268.41268.4+9.8+0.78%set 16:01
RUSSELL 2000 (MINI) (NYBOT:TF)
TF.H18.EMar 2018 (E)1593.51609.01591.11606.5+7.6+0.48%17:08
TF.M18.EJun 2018 (E)1577.21577.21577.21609.5+8.1+0.51%set 16:25
TF.H18:M18.EMar 2018/Jun 2018 Spread3.603.602.652.500.000.00%set 16:25
S&P 500 INDEX (CME:SP)
SP.H18.EMar 2018 (E)2835.32835.82834.62834.8-0.4-0.01%18:30
SP.M18.EJun 2018 (E)2839.82839.82839.82839.8+24.8+0.88%set 16:17
SP.U18.ESep 2018 (E)2845.52845.52845.52845.5+25.0+0.89%set 16:17
MarketContractOpenHighLowLastChangePctTime
S&P 500 INDEX (E-MINI) (CME:ES)
ES.H18.EMar 2018 (E)2835.252836.002834.252835.00-0.25-0.01%18:48
ES.M18.EJun 2018 (E)2840.002840.752839.502840.25+0.50+0.02%18:11
ES.U18.ESep 2018 (E)2845.752845.752845.752845.75+0.25+0.01%set 18:33
S&P 500 INDEX CONSUMER STAPLES (E-MINI) (CME:XAP)
XAP.H18.EMar 2018 (E)583.8587.9583.8587.9+4.2+0.72%set 15:59
XAP.M18.EJun 2018 (E)586.7586.7586.7586.7+4.2+0.72%set 16:02
XAP.H18:M18.EMar 2018/Jun 2018 Spread-1.2-1.2-1.2-1.20.00.00%set 14:04
S&P 500 INDEX FINANCIAL SECTOR (E-MINI) (CME:XAF)
XAF.H18.EMar 2018 (E)365.20366.85363.50366.90+3.25+0.89%set 15:59
XAF.M18.EJun 2018 (E)367.60367.60367.60367.60+3.25+0.89%set 16:02
XAF.H18:M18.EMar 2018/Jun 2018 Spread0.70.70.70.70.00.00%set 14:04
S&P 500 INDEX HEALTHCARE SECTOR (E-MINI) (CME:XAV)
XAV.H18.EMar 2018 (E)893.5893.9887.5893.9+5.7+0.64%set 15:59
XAV.M18.EJun 2018 (E)895.7895.7895.7895.7+5.7+0.64%set 16:02
XAV.H18:M18.EMar 2018/Jun 2018 Spread1.81.81.81.80.00.00%set 14:04
S&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) (CME:XAI)
XAI.H18.EMar 2018 (E)791.4798.8791.4798.7+0.1+0.01%set 15:59
XAI.M18.EJun 2018 (E)799.6799.6799.6799.6+0.1+0.01%set 16:06
XAI.H18:M18.EMar 2018/Jun 2018 Spread0.90.90.90.90.00.00%set 14:04
S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) (CME:XAK)
XAK.H18.EMar 2018 (E)680.3688.3679.6688.3+7.1+1.04%set 15:59
XAK.M18.EJun 2018 (E)690.0690.0690.0690.0+7.1+1.04%set 16:02
XAK.H18:M18.EMar 2018/Jun 2018 Spread1.71.71.71.70.00.00%set 14:04
MarketContractOpenHighLowLastChangePctTime
S&P 500 INDEX UTILITIES SECTOR (E-MINI) (CME:XAU)
XAU.H18.EMar 2018 (E)505.4509.1503.6504.2+0.5+0.10%set 15:59
XAU.M18.EJun 2018 (E)502.2502.2502.2502.2+0.5+0.10%set 16:02
XAU.H18:M18.EMar 2018/Jun 2018 Spread-2-2-2-200.00%set 14:04
S&P GSCI (CME:GD)
GD.F18.EJan 2018 (E)450.0000454.8500450.0000453.5551+1.1051+0.25%set 17:10
GD.G18.EFeb 2018 (E)451.25453.05450.60452.90+2.20+0.49%15:58
GD.H18.EMar 2018 (E)454.5454.5454.5454.5+1.8+0.40%set 17:10
S&P GSCI EXCESS RETURN (CME:GIE)
GIE.F18.EJan 2018 (E)250.3503250.3503250.3503250.3503+0.6713+0.27%set 16:58
GIE.G18.EFeb 2018 (E)250.388250.388250.388250.388+1.228+0.49%set 14:41
GIE.H18.EMar 2018 (E)243.350243.350243.350250.434+1.229+0.49%set 14:41
S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)
EMD.H18.EMar 2018 (E)1991.51991.51990.81991.10.00.00%18:48
EMD.M18.EJun 2018 (E)1996.01996.01996.01996.0+9.5+0.48%set 16:00
EMD.U18.ESep 2018 (E)1993.41993.41993.41993.4+9.5+0.48%set 16:00
S&P NIFTY 50 INDEX (E-MINI) (CME:MNF)
MNF.F18.EJan 2018 (E)10903.510999.510886.510991.0+62.5+0.57%set 10:42
MNF.G18.EFeb 2018 (E)11001.011001.011001.011001.0+62.5+0.57%set 16:01
MNF.H18.EMar 2018 (E)11021.011021.011021.011021.0+62.5+0.57%set 16:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.