S&P 500
2578.85
-6.79 -0.26%
Dow Indu
23358.24
-100.12 -0.43%
Nasdaq
6782.00
-11.29 -0.17%
Crude Oil
56.55
-0.16 -0.28%
Gold
1292.165
+0.575 +0.04%
Euro
1.180190
+0.006540 +0.56%
US Dollar
93.703
-0.274 -0.29%
Weak
MarketContractOpenHighLowLastChangePctTime
BLOOMBERG COMMODITY INDEX (CBOT:AW)
AW.Z17.EDec 2017 (E)86.286.986.186.8+1.1+1.27%set 14:30
AW.H18.EMar 2018 (E)86.886.886.886.8+1.1+1.27%set 14:30
AW.M18.EJun 2018 (E)86.886.886.886.8+1.1+1.27%set 14:30
DJ $5 (E-MINI) (CBOT:YM)
YM.Z17.EDec 2017 (E)23318233342324123306-10-0.04%06:14
YM.H18.EMar 2018 (E)23326233262324423295-12-0.05%06:03
YM.M18.EJun 2018 (E)23248232482324823293-110-0.47%set 16:15
MSCI ACWI NTR INDEX (MINI) (NYBOT:MMW)
MMW.Z17.EDec 2017 (E)238.400238.400238.400238.400+0.225+0.09%set 16:28
MMW.H18.EMar 2018 (E)239.225239.225239.225239.225+0.225+0.09%set 16:28
MMW.M18.EJun 2018 (E)240.150240.150240.150240.150+0.225+0.09%set 16:28
MSCI EAFE INDEX (MINI) (NYBOT:MFS)
MFS.Z17.EDec 2017 (E)1988.01988.01988.01988.0+1.9+0.10%04:18
MFS.H18.EMar 2018 (E)1984.41984.41984.41984.4-7.6-0.38%set 16:28
MFS.M18.EJun 2018 (E)1961.41961.41961.41961.4-7.6-0.39%set 16:28
MSCI EM ASIA NTR INDEX (MINI) (NYBOT:ASN)
ASN.Z17.EDec 2017 (E)580.2580.2580.2580.2+4.2+0.72%set 16:28
ASN.H18.EMar 2018 (E)582.3582.3582.3582.3+4.3+0.74%set 16:28
ASN.M18.EJun 2018 (E)584.5584.5584.5584.5+4.2+0.72%set 16:28
NASDAQ 100 INDEX (E-MINI) (CME:NQ)
NQ.Z17.EDec 2017 (E)6312.006319.506291.256312.75-0.50-0.01%06:14
NQ.H18.EMar 2018 (E)6332.256333.756308.006330.00+0.50+0.01%06:03
NQ.M18.EJun 2018 (E)6361.506375.006360.006339.25-27.50-0.43%set 16:15
MarketContractOpenHighLowLastChangePctTime
NIKKEI 225 INDEX $ INDEX (CME:NKD)
NKD.Z17.EDec 2017 (E)22250224352218522255-90-0.40%06:12
NKD.H18.EMar 2018 (E)22600227702234522360-245-1.10%set 16:15
NKD.M18.EJun 2018 (E)22285222852228522285-245-1.10%set 16:15
NIKKEI 225 INDEX YEN INDEX (CME:NIY)
NIY.Z17.EDec 2017 (E)22300224202217022250-80-0.36%06:12
NIY.F18.EJan 2018 (E)22275222752227522275-255-1.14%set 16:15
NIY.G18.EFeb 2018 (E)22280222802228022280-255-1.14%set 16:15
RUSSELL 2000 (MINI) (NYBOT:TF)
TF.Z17.EDec 2017 (E)1492.91494.51486.31491.7-1.2-0.08%06:13
TF.H18.EMar 2018 (E)1485.01490.61485.01493.9+6.8+0.46%set 16:31
TF.M18.EJun 2018 (E)1410.01410.01410.01493.9+6.8+0.46%set 16:31
S&P 500 INDEX (CME:SP)
SP.Z17.EDec 2017 (E)2574.42574.52567.92574.5-1.8-0.07%05:41
SP.H18.EMar 2018 (E)2577.12577.12577.12577.1-8.7-0.34%set 16:16
SP.M18.EJun 2018 (E)2577.22577.22577.22577.2-8.7-0.34%set 16:16
S&P 500 INDEX (E-MINI) (CME:ES)
ES.Z17.EDec 2017 (E)2576.002578.752567.752574.75-1.50-0.06%06:14
ES.H18.EMar 2018 (E)2577.002579.252569.002575.50-1.50-0.06%06:11
ES.M18.EJun 2018 (E)2578.502578.502575.252577.25-1.25-0.05%set 16:16
S&P 500 INDEX CONSUMER STAPLES (E-MINI) (CME:XAP)
XAP.Z17.EDec 2017 (E)549.7550.8548.7549.2-1.8-0.33%set 16:01
XAP.H18.EMar 2018 (E)547.7547.7547.7547.7-1.8-0.33%set 16:01
XAP.Z17:H18.EDec 2017/Mar 2018 Spread-1.5-1.5-1.5-1.50.00.00%set 14:03
MarketContractOpenHighLowLastChangePctTime
S&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) (CME:XAI)
XAI.Z17.EDec 2017 (E)704.1706.0703.4704.0-3.7-0.53%set 16:01
XAI.H18.EMar 2018 (E)703.1703.1703.1703.1-3.7-0.53%set 16:01
XAI.Z17:H18.EDec 2017/Mar 2018 Spread-0.9-0.9-0.9-0.90.00.00%set 14:02
S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) (CME:XAK)
XAK.Z17.EDec 2017 (E)637.9638.4635.0635.4-4.0-0.63%set 16:01
XAK.H18.EMar 2018 (E)635.5635.5635.5635.5-4.0-0.63%set 16:01
XAK.Z17:H18.EDec 2017/Mar 2018 Spread0.10.10.10.10.00.00%set 14:02
S&P 500 INDEX UTILITIES SECTOR (E-MINI) (CME:XAU)
XAU.Z17.EDec 2017 (E)564.9565.0561.3561.0-3.7-0.66%set 16:01
XAU.H18.EMar 2018 (E)558.4558.4558.4558.4-3.7-0.66%set 16:01
XAU.Z17:H18.EDec 2017/Mar 2018 Spread-2.6-2.6-2.6-2.60.00.00%set 14:03
S&P GSCI (CME:GD)
GD.X17.ENov 2017 (E)421.6500422.5500416.9000416.8245-1.3255-0.32%set 17:35
GD.Z17.EDec 2017 (E)421.5425.5421.5425.6+6.8+1.60%set 17:09
GD.F18.EJan 2018 (E)425.7425.7425.7425.7+6.8+1.60%set 17:09
S&P GSCI EXCESS RETURN (CME:GIE)
GIE.X17.ENov 2017 (E)232.3379232.3379232.3379232.3379-0.7781-0.34%set 17:23
GIE.Z17.EDec 2017 (E)234.953234.953234.953234.953+3.692+1.57%set 14:41
GIE.F18.EJan 2018 (E)235.003235.003235.003235.003+3.693+1.57%set 14:41
S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)
EMD.Z17.EDec 2017 (E)1838.51840.31833.41838.2-2.0-0.11%06:09
EMD.H18.EMar 2018 (E)1838.31838.31838.31838.3+4.3+0.23%set 16:00
EMD.M18.EJun 2018 (E)1837.91837.91837.91837.9+4.3+0.23%set 16:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.