S&P 500
1948.86
+35.01 +1.80%
Dow Indu
16351.38
+293.03 +1.79%
Nasdaq
4744.79
+108.69 +2.29%
Crude Oil
46.33
+0.08 +0.17%
Gold
1130.380
-2.875 -0.25%
Euro
1.123520
+0.001595 +0.14%
US Dollar
95.901
-0.073 -0.09%
Strong
MarketContractOpenHighLowLastChangePctTime
BLOOMBERG COMMODITY INDEX (CBOT:AW)
AW.U15.ESep 2015 (E)89.389.387.989.1+0.3+0.34%set 14:30
AW.Z15.EDec 2015 (E)89.189.189.189.1+0.3+0.34%set 14:30
AW.H16.EMar 2016 (E)89.189.189.189.1+0.3+0.34%set 14:30
DJ $5 (E-MINI) (CBOT:YM)
YM.U15.ESep 2015 (E)16331164341630616403+73+0.45%06:33
YM.Z15.EDec 2015 (E)16272163371622416305+64+0.39%set 06:18
YM.H16.EMar 2016 (E)16044160441604416166+247+1.55%set 16:16
MSCI ACWI NTR INDEX (MINI) (NYBOT:MMW)
MMW.U15.ESep 2015 (E)178.475178.475178.475178.475+1.400+0.78%set 16:13
MMW.Z15.EDec 2015 (E)178.475178.475178.475178.475+1.400+0.78%set 16:13
MMW.H16.EMar 2016 (E)178.475178.475178.475178.475+1.400+0.78%set 16:13
MSCI EAFE INDEX (MINI) (NYBOT:MFS)
MFS.U15.ESep 2015 (E)1688.01702.81680.81698.7+26.9+1.58%set 16:13
MFS.Z15.EDec 2015 (E)1694.01694.01694.01694.0+22.4+1.32%set 16:13
MFS.H16.EMar 2016 (E)1694.01694.01694.01694.0+22.4+1.32%set 16:13
NASDAQ 100 INDEX (E-MINI) (CME:NQ)
NQ.U15.ESep 2015 (E)4260.254289.754254.004277.75+17.75+0.42%06:33
NQ.Z15.EDec 2015 (E)4256.004288.254247.004268.75+16.75+0.39%06:33
NQ.H16.EMar 2016 (E)4552.04552.04552.04246.0+101.5+2.39%set 16:16
NIKKEI 225 INDEX $ INDEX (CME:NKD)
NKD.U15.ESep 2015 (E)18330184901817518290-20-0.11%06:33
NKD.Z15.EDec 2015 (E)18345184551819018280-15-0.08%06:30
NKD.H16.EMar 2016 (E)18360183601836018360+495+2.70%set 16:18
MarketContractOpenHighLowLastChangePctTime
NIKKEI 225 INDEX YEN INDEX (CME:NIY)
NIY.U15.ESep 2015 (E)18310184851816518285-20-0.11%06:33
NIY.V15.EOct 2015 (E)18235182351823518235+490+2.69%set 16:18
NIY.X15.ENov 2015 (E)18215182151821518215+490+2.69%set 16:18
RUSSELL 1000 (MINI) (NYBOT:RF)
RF.U15.ESep 2015 (E)1083.11085.61070.31086.7+18.1+1.67%set 16:18
RF.Z15.EDec 2015 (E)1082.11082.11082.11082.1+18.1+1.67%set 16:18
RF.H16.EMar 2016 (E)1078.51078.51078.51078.5+18.1+1.68%set 16:18
RUSSELL 1000 GROWTH INDEX MINI (NYBOT:RG)
RG.U15.ESep 2015 (E)945.5948.7937.1952.5+18.7+1.96%set 16:18
RG.Z15.EDec 2015 (E)949.5949.5949.5949.5+18.7+1.97%set 16:18
RG.H16.EMar 2016 (E)946.5946.5946.5946.5+18.7+1.98%set 16:18
RUSSELL 1000 VALUE INDEX MINI (NYBOT:RV)
RV.U15.ESep 2015 (E)929.2930.2919.5931.9+12.5+1.34%set 16:18
RV.Z15.EDec 2015 (E)928.6928.6928.6928.6+12.5+1.35%set 16:18
RV.H16.EMar 2016 (E)924.9924.9924.9924.9+12.5+1.35%set 16:18
RUSSELL 2000 (MINI) (NYBOT:TF)
TF.U15.ESep 2015 (E)1147.31150.61143.21148.3+2.5+0.22%06:32
TF.Z15.EDec 2015 (E)1141.91145.11140.01142.3+1.8+0.16%set 06:17
TF.H16.EMar 2016 (E)1136.01136.01136.01136.0+15.6+1.37%set 16:18
S&P 500 INDEX (CME:SP)
SP.U15.ESep 2015 (E)1948.51958.41944.81956.3+9.2+0.47%06:31
SP.Z15.EDec 2015 (E)1938.31938.31938.31938.3+31.1+1.60%set 16:17
SP.H16.EMar 2016 (E)1932.01932.01932.01932.0+31.1+1.61%set 16:17
MarketContractOpenHighLowLastChangePctTime
S&P 500 INDEX (E-MINI) (CME:ES)
ES.U15.ESep 2015 (E)1947.501958.501944.251955.25+8.25+0.42%06:33
ES.Z15.EDec 2015 (E)1938.501949.501936.001947.50+9.25+0.48%06:31
ES.H16.EMar 2016 (E)1935194319301941+9+0.47%06:26
S&P 500 INDEX CONSUMER STAPLES (E-MINI) (CME:XAP)
XAP.U15.ESep 2015 (E)468.0468.6465.2469.5+5.9+1.26%set 16:08
XAP.Z15.EDec 2015 (E)501.7501.8501.2467.1+5.9+1.26%set 16:08
S&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) (CME:XAI)
XAI.U15.ESep 2015 (E)503.3506.8500.6508.1+9.6+1.89%set 16:08
XAI.Z15.EDec 2015 (E)508.3508.3508.3505.5+9.6+1.90%set 16:08
S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) (CME:XAK)
XAK.U15.ESep 2015 (E)393.2393.9393.2398.2+8.6+2.16%set 16:08
XAK.Z15.EDec 2015 (E)415.8415.8415.8396.7+8.6+2.17%set 16:08
S&P 500 INDEX UTILITIES SECTOR (E-MINI) (CME:XAU)
XAU.U15.ESep 2015 (E)416.1417.4412.2414.6-0.6-0.14%set 16:08
XAU.Z15.EDec 2015 (E)436.6440.2410.9-0.6-0.15%set 16:08
S&P GSCI (CME:GD)
GD.U15.ESep 2015 (E)377.30377.30363.65367.85+4.20+1.14%set 17:06
GD.V15.EOct 2015 (E)370.3370.3370.3370.3+4.0+1.08%set 14:55
GD.X15.ENov 2015 (E)373.3373.3373.3373.3+4.0+1.07%set 14:55
MarketContractOpenHighLowLastChangePctTime
S&P GSCI EXCESS RETURN (CME:GIE)
GIE.U15.ESep 2015 (E)306.000306.000306.000259.534+2.089+0.80%set 14:47
GIE.V15.EOct 2015 (E)259.583259.583259.583259.583+2.089+0.80%set 14:47
GIE.X15.ENov 2015 (E)259.637259.637259.637259.637+2.090+0.80%set 14:47
S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)
EMD.U15.ESep 2015 (E)1399.41404.81396.21402.4+4.1+0.29%06:31
EMD.Z15.EDec 2015 (E)1384.81384.81384.81393.6+20.5+1.48%set 16:16
EMD.H16.EMar 2016 (E)1491.01491.01394.6+20.5+1.47%set 16:16
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.