S&P 500
2636.78
+3.70 +0.14%
Dow Indu
24370.24
-18.71 -0.08%
Nasdaq
7031.83
+11.31 +0.16%
Crude Oil
51.96
+0.96 +1.89%
Gold
1243.070
-2.705 -0.22%
Euro
1.131750
-0.004625 -0.41%
US Dollar
97.197
+0.410 +0.42%
Strong
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.
MarketContractOpenHighLowLastChangePctTime
BLOOMBERG COMMODITY INDEX (CBOT:AW)
AW.Z18Dec 201883.683.682.482.70.00.00%14:29
AW.H19Mar 201982.982.982.782.70.00.00%14:29
AW.Z18:H19-0.1-0.1-0.1-0.1-0.10.00%14:22
DJ $5 (E-MINI) (CBOT:YM)
YM.Z18Dec 201824475248232423124336-154-0.63%16:59
YM.H19Mar 201924500248412425324351-158-0.64%16:59
YM.M19Jun 201924700247822430024502-41-0.17%14:34
NASDAQ 100 INDEX (E-MINI) (CME:NQ)
NQ.Z18Dec 20186695.006808.756651.256682.00-17.25-0.26%16:59
NQ.H19Mar 20196717.006833.256675.506706.75-15.75-0.23%16:58
NQ.M19Jun 20196730.006862.756711.006775.00+19.75+0.29%14:40
NIKKEI 225 INDEX $ INDEX (CME:NKD)
NKD.Z18Dec 201821355215302107021260-60-0.28%16:58
NKD.H19Mar 201921320215052104021255-40-0.19%16:59
NKD.Z18:H19Dec 2018/Mar 2019 Spread-25-20-35-35-350.00%16:47
NIKKEI 225 INDEX YEN INDEX (CME:NIY)
NIY.Z18Dec 201821345215252106521260-65-0.30%16:59
NIY.H19Mar 201921245214552099521215-45-0.21%16:59
NIY.Z18:H19Dec 2018/Mar 2019 Spread-70-65-75-75-750.00%16:57
RUSSELL 1000 GROWTH INDEX (E-MINI) (CME:RSG)
RSG.Z18Dec 20181397.71400.81372.71382.00.00.00%15:59
MarketContractOpenHighLowLastChangePctTime
RUSSELL 1000 VALUE INDEX (E-MINI) (CME:RSV)
RSV.Z18Dec 20181169.51171.31148.01153.0-2.7-0.23%15:58
S&P 500 INDEX (CME:SP)
SP.Z18Dec 20182638.62675.42628.82629.2-13.9-0.51%16:51
SP.H19Mar 20192677.52677.52639.02643.5-106.1-3.86%16:00
S&P 500 INDEX (E-MINI) (CME:ES)
ES.Z18Dec 20182644.002678.002621.252632.00-11.00-0.42%16:59
ES.H19Mar 20192648.02682.02625.52635.5-11.5-0.43%16:59
ES.M19Jun 20192650.002686.002635.002640.00-13.75-0.52%16:51
S&P 500 INDEX CONSUMER STAPLES (E-MINI) (CME:XAP)
XAP.Z18Dec 2018549.3555.8549.0552.2+4.1+0.75%15:59
S&P 500 INDEX FINANCIAL SECTOR (E-MINI) (CME:XAF)
XAF.Z18Dec 2018306.80309.00299.65300.85-3.15-1.03%15:59
S&P 500 INDEX HEALTHCARE SECTOR (E-MINI) (CME:XAV)
XAV.Z18Dec 2018916.6923.6906.5913.1+2.1+0.23%15:59
XAV.H19Mar 2019912.3919.5909.2919.5+8.6+0.94%15:10
XAV.Z18:H19Dec 2018/Mar 2019 Spread2.02.12.02.1+2.1+105.00%15:10
MarketContractOpenHighLowLastChangePctTime
S&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) (CME:XAI)
XAI.Z18Dec 2018691.0692.7672.7676.4-5.0-0.72%16:00
S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) (CME:XAK)
XAK.Z18Dec 2018663.2668.8651.6657.1+0.1+0.02%15:59
XAK.H19Mar 2019654.2655.5654.2654.2+654.2+100.00%15:23
S&P 500 INDEX UTILITIES SECTOR (E-MINI) (CME:XAU)
XAU.Z18Dec 2018568.7572.7566.3570.9+1.5+0.26%15:59
XAU.H19Mar 2019569.3570.6568.5568.5+1.4+0.25%14:09
S&P GSCI (CME:GD)
GD.Z18Dec 2018412.05412.05411.35411.35+3.25+0.79%10:49
GD.F19Jan 2019409.25409.25409.25409.25+1.30+0.32%15:30
GD.F19:Z18-0.050.10-0.100.10+0.100.00%14:41
S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)
EMD.Z18Dec 20181773.61798.91755.61764.2-4.7-0.26%16:58
EMD.H19Mar 20191777.91796.91762.81776.1+1.8+0.10%16:06
EMD.Z18:H19Dec 2018/Mar 2019 Spread5.005.054.354.50+4.50+90.00%16:55
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.