S&P 500
1864.78
+35.70 +1.95%
Dow Indu
15973.84
+313.66 +2.00%
Nasdaq
4337.65
+70.81 +1.66%
Crude Oil
31.33
+2.50 +8.32%
Gold
1238.200
-0.570 -0.05%
Euro
1.125620
-0.005175 -0.46%
US Dollar
95.981
+0.378 +0.49%
Strong
MarketContractOpenHighLowLastChangePctTime
BLOOMBERG COMMODITY INDEX (CBOT:AW)
AW.H16.EMar 2016 (E)74.875.374.775.3+1.4+1.89%set 14:16
AW.M16.EJun 2016 (E)75.375.375.375.3+1.4+1.89%set 14:30
AW.U16.ESep 2016 (E)75.375.375.375.3+1.4+1.89%set 14:30
DJ $5 (E-MINI) (CBOT:YM)
YM.H16.EMar 2016 (E)15625159291559215929+317+2.03%16:53
YM.M16.EJun 2016 (E)15534158251551315825+303+1.95%16:35
YM.U16.ESep 2016 (E)16152161991615215748+298+1.93%set 16:22
MSCI ACWI NTR INDEX (MINI) (NYBOT:MMW)
MMW.H16.EMar 2016 (E)164.95164.95164.95164.95+1.85+1.13%set 16:26
MMW.M16.EJun 2016 (E)164.95164.95164.95164.95+1.85+1.13%set 16:26
MMW.U16.ESep 2016 (E)164.95164.95164.95164.95+1.85+1.13%set 16:26
MSCI EAFE INDEX (MINI) (NYBOT:MFS)
MFS.H16.EMar 2016 (E)1478.91508.01474.61507.6+25.8+1.74%set 15:59
MFS.M16.EJun 2016 (E)1491.01491.01491.01491.0+25.8+1.76%set 16:26
MFS.U16.ESep 2016 (E)1491.01491.01491.01491.0+25.8+1.76%set 16:26
MSCI WORLD INDEX (MINI) (NYBOT:MWL)
MWL.H16.EMar 2016 (E)1539.51539.51530.01488.1+26.2+1.81%set 16:26
MWL.M16.EJun 2016 (E)1488.11488.11488.11488.1+26.2+1.79%set 16:26
MWL.U16.ESep 2016 (E)1488.11488.11488.11488.1+26.2+1.79%set 16:26
NASDAQ 100 INDEX (E-MINI) (CME:NQ)
NQ.H16.EMar 2016 (E)3963.254017.503953.004011.75+50.50+1.27%16:55
NQ.M16.EJun 2016 (E)3958.004007.003955.503998.50+44.75+1.13%set 14:11
NQ.U16.ESep 2016 (E)4008.754008.754008.753995.00+44.75+1.13%set 16:22
MarketContractOpenHighLowLastChangePctTime
NIKKEI 225 INDEX $ INDEX (CME:NKD)
NKD.H16.EMar 2016 (E)15285155251481515470+230+1.51%16:53
NKD.M16.EJun 2016 (E)15110151301482015445+225+1.48%set 08:24
NKD.U16.ESep 2016 (E)15370153701537015370+225+1.49%set 16:15
NIKKEI 225 INDEX YEN INDEX (CME:NIY)
NIY.G16.EFeb 2016 (E)15156.8115156.8115156.8115156.81-33.19-0.22%set 16:16
NIY.H16.EMar 2016 (E)15235154851477015435+240+1.58%16:53
NIY.J16.EApr 2016 (E)15365153651536515365+210+1.39%set 16:16
RUSSELL 1000 (MINI) (NYBOT:RF)
RF.H16.EMar 2016 (E)1012.61023.41008.91020.9+19.3+1.93%set 15:59
RF.M16.EJun 2016 (E)1016.41016.41016.41016.4+19.3+1.94%set 16:26
RF.U16.ESep 2016 (E)1012.21012.21012.21012.2+19.3+1.94%set 16:26
RUSSELL 1000 GROWTH INDEX MINI (NYBOT:RG)
RG.H16.EMar 2016 (E)893.0899.6888.0899.0+14.7+1.66%set 15:47
RG.M16.EJun 2016 (E)896.0896.0896.0896.0+14.7+1.67%set 16:26
RG.U16.ESep 2016 (E)893.0893.0893.0893.0+14.7+1.67%set 16:26
RUSSELL 1000 VALUE INDEX MINI (NYBOT:RV)
RV.H16.EMar 2016 (E)865.7875.8863.0875.6+20.1+2.35%set 15:59
RV.M16.EJun 2016 (E)872.6872.6872.6872.6+20.1+2.36%set 16:26
RV.U16.ESep 2016 (E)869.6869.6869.6869.6+20.1+2.37%set 16:26
RUSSELL 2000 (MINI) (NYBOT:TF)
TF.H16.EMar 2016 (E)954.0971.5949.6969.0+18.3+1.92%16:40
TF.M16.EJun 2016 (E)967.7967.7956.9963.1+17.9+1.89%set 16:26
TF.U16.ESep 2016 (E)959.3959.3959.3959.3+17.9+1.90%set 16:26
MarketContractOpenHighLowLastChangePctTime
S&P 500 INDEX (CME:SP)
SP.H16.EMar 2016 (E)1828.01847.81824.51858.3+33.8+1.85%set 09:10
SP.M16.EJun 2016 (E)1849.21849.21849.21849.2+33.8+1.86%set 16:24
SP.U16.ESep 2016 (E)1841.61841.61841.61841.6+33.8+1.87%set 16:24
S&P 500 INDEX (E-MINI) (CME:ES)
ES.H16.EMar 2016 (E)1827.251860.751822.501859.50+35.00+1.92%16:54
ES.M16.EJun 2016 (E)1818.001851.501814.251850.25+34.75+1.91%16:35
ES.U16.ESep 2016 (E)1809.751837.251808.251841.50+33.75+1.87%set 13:02
S&P 500 INDEX CONSUMER STAPLES (E-MINI) (CME:XAP)
XAP.H16.EMar 2016 (E)497.3499.8495.0501.1+6.8+1.37%set 12:39
XAP.M16.EJun 2016 (E)498.6498.6498.6498.6+6.8+1.38%set 16:01
S&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) (CME:XAI)
XAI.H16.EMar 2016 (E)488.2494.0486.7494.1+9.2+1.90%set 15:28
XAI.M16.EJun 2016 (E)491.8491.8491.8491.8+9.2+1.91%set 16:01
S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) (CME:XAK)
XAK.H16.EMar 2016 (E)390.7390.8388.8392.5+5.2+1.34%set 10:37
XAK.M16.EJun 2016 (E)391.0391.0391.0391.0+5.2+1.35%set 16:01
S&P 500 INDEX UTILITIES SECTOR (E-MINI) (CME:XAU)
XAU.H16.EMar 2016 (E)459.3461.3454.2457.4-1.8-0.39%set 15:59
XAU.M16.EJun 2016 (E)453.9453.9453.9453.9-1.9-0.42%set 16:01
MarketContractOpenHighLowLastChangePctTime
S&P GSCI (CME:GD)
GD.G16.EFeb 2016 (E)273.20274.70273.20285.35+12.05+4.39%set 17:06
GD.H16.EMar 2016 (E)289.05294.80287.85294.55+11.70+4.08%set 15:47
GD.J16.EApr 2016 (E)299.55299.55299.55299.55+12.00+4.17%set 17:06
S&P GSCI EXCESS RETURN (CME:GIE)
GIE.G16.EFeb 2016 (E)189.205189.205189.205189.205+7.139+3.92%set 14:43
GIE.H16.EMar 2016 (E)212.100212.100212.100189.239+7.140+3.92%set 14:43
GIE.J16.EApr 2016 (E)189.278189.278189.278189.278+7.142+3.92%set 14:43
S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)
EMD.H16.EMar 2016 (E)1235.41261.01234.31258.9+23.9+1.93%16:53
EMD.M16.EJun 2016 (E)1408.51408.51408.51254.0+23.8+1.93%set 16:22
EMD.U16.ESep 2016 (E)1488.61488.61488.01249.7+23.8+1.94%set 16:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.