S&P 500
2693.51
-15.13 -0.56%
Dow Indu
24675.90
-72.17 -0.29%
Nasdaq
7246.82
-48.42 -0.66%
Crude Oil
69.19
+0.72 +1.05%
Gold
1348.300
-0.900 -0.07%
Euro
1.237980
+0.000825 +0.07%
US Dollar
89.771
+0.163 +0.18%
Weak
MarketContractOpenHighLowLastChangePctTime
BLOOMBERG COMMODITY INDEX (CBOT:AW)
AW.M18.EJun 2018 (E)90.690.690.190.1-0.5-0.55%11:26
AW.U18.ESep 2018 (E)90.690.690.690.6+1.4+1.55%set 14:30
AW.Z18.EDec 2018 (E)90.690.690.690.6+1.4+1.55%set 14:30
DJ $5 (E-MINI) (CBOT:YM)
YM.M18.EJun 2018 (E)24742247812458924635-98-0.40%11:34
YM.U18.ESep 2018 (E)24783247992461524645-108-0.44%11:34
YM.Z18.EDec 2018 (E)24506245062450624778+26+0.10%set 16:16
MSCI ACWI NTR INDEX (MINI) (NYBOT:MMW)
MMW.M18.EJun 2018 (E)250.05250.05250.05250.05+0.95+0.38%set 16:17
MMW.U18.ESep 2018 (E)251.325251.325251.325251.325+0.950+0.38%set 16:17
MMW.Z18.EDec 2018 (E)252.60252.60252.60252.60+0.95+0.38%set 16:17
MSCI EAFE INDEX (MINI) (NYBOT:MFS)
MFS.M18.EJun 2018 (E)2054.12054.12047.62048.4-5.5-0.27%11:34
MFS.U18.ESep 2018 (E)2053.92053.92053.92053.9+10.0+0.49%set 16:17
MFS.Z18.EDec 2018 (E)2053.92053.92053.92053.9+10.0+0.49%set 16:17
MSCI EM ASIA NTR INDEX (MINI) (NYBOT:ASN)
ASN.M18.EJun 2018 (E)591.6591.6591.6591.6+4.5+0.76%set 16:17
ASN.U18.ESep 2018 (E)594.7594.7594.7594.7+4.5+0.76%set 16:17
ASN.Z18.EDec 2018 (E)597.9597.9597.9597.9+4.5+0.75%set 16:17
NASDAQ 100 INDEX (E-MINI) (CME:NQ)
NQ.M18.EJun 2018 (E)6855.256866.256770.006787.75-55.75-0.81%11:34
NQ.U18.ESep 2018 (E)6882.506891.006793.256812.00-58.00-0.84%11:32
NQ.Z18.EDec 2018 (E)6910.006910.006832.006832.00-65.25-0.95%11:04
MarketContractOpenHighLowLastChangePctTime
NIKKEI 225 INDEX $ INDEX (CME:NKD)
NKD.M18.EJun 2018 (E)22180223752212522150-25-0.11%11:34
NKD.U18.ESep 2018 (E)21795217952179522175+275+1.24%set 16:15
NKD.Z18.EDec 2018 (E)21895218952189521895+260+1.19%set 16:15
NIKKEI 225 INDEX YEN INDEX (CME:NIY)
NIY.K18.EMay 2018 (E)22125221252212522125+265+1.20%set 16:15
NIY.M18.EJun 2018 (E)22160223552210522130-25-0.11%11:34
NIY.N18.EJul 2018 (E)22050220502205022050+265+1.20%set 16:15
NYSE FANG+ INDEX (NYBOT:FNG)
FNG.M18.EJun 2018 (E)2594.32595.62567.02579.4-15.2-0.59%11:34
FNG.U18.ESep 2018 (E)2606.32606.32606.32606.3+6.2+0.24%set 16:24
FNG.Z18.EDec 2018 (E)2618.02618.02618.02618.0+6.2+0.24%set 16:24
RUSSELL 1000 GROWTH INDEX (E-MINI) (CME:RSG)
RSG.M18.EJun 2018 (E)1405.51405.51398.11398.8-12.3-0.87%11:22
RSG.U18.ESep 2018 (E)1413.41413.41413.41413.4+1.5+0.11%set 16:02
RSG.Z18.EDec 2018 (E)1415.71415.71415.71415.7+1.5+0.11%set 16:02
RUSSELL 1000 VALUE INDEX (E-MINI) (CME:RSV)
RSV.M18.EJun 2018 (E)1200.51200.51198.01198.3-4.1-0.34%11:20
RSV.U18.ESep 2018 (E)1200.91200.91200.91200.9+1.3+0.11%set 16:02
RSV.Z18.EDec 2018 (E)1199.41199.41199.41199.4+1.3+0.11%set 16:02
RUSSELL 2000 (MINI) (NYBOT:TF)
TF.M18.EJun 2018 (E)1590.11591.01575.61580.7-7.0-0.44%11:34
MarketContractOpenHighLowLastChangePctTime
S&P 500 INDEX (CME:SP)
SP.M18.EJun 2018 (E)2711.12711.12705.52706.0-3.7-0.14%07:45
SP.U18.ESep 2018 (E)2714.52714.52714.52714.5+3.2+0.12%set 16:19
SP.Z18.EDec 2018 (E)2718.72718.72718.72718.7+3.4+0.13%set 16:19
S&P 500 INDEX (E-MINI) (CME:ES)
ES.M18.EJun 2018 (E)2711.752713.252690.252693.50-16.25-0.60%11:34
ES.U18.ESep 2018 (E)2716.502717.502694.752697.25-17.25-0.64%11:34
ES.Z18.EDec 2018 (E)2720.252720.252700.252711.00-7.75-0.28%10:35
S&P 500 INDEX CONSUMER STAPLES (E-MINI) (CME:XAP)
XAP.M18.EJun 2018 (E)522.6522.6515.0515.1-16.0-3.01%11:33
XAP.U18.ESep 2018 (E)530.9530.9530.9530.9-4.0-0.75%set 16:01
XAP.Z18.EDec 2018 (E)530.1530.1530.1530.1-4.0-0.75%set 16:01
S&P 500 INDEX FINANCIAL SECTOR (E-MINI) (CME:XAF)
XAF.M18.EJun 2018 (E)339.70342.55339.70342.20+4.10+1.21%11:34
XAF.U18.ESep 2018 (E)339.00339.00339.00339.00-1.45-0.43%set 16:01
XAF.Z18.EDec 2018 (E)339.75339.75339.75339.75-1.45-0.43%set 16:01
S&P 500 INDEX HEALTHCARE SECTOR (E-MINI) (CME:XAV)
XAV.M18.EJun 2018 (E)830.3834.2828.7831.0-4.2-0.50%11:29
XAV.U18.ESep 2018 (E)834.5834.5834.5834.50.00.00%set 16:01
XAV.Z18.EDec 2018 (E)834.4834.4834.4834.40.00.00%set 16:01
S&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) (CME:XAI)
XAI.M18.EJun 2018 (E)761.8763.4758.6758.6-4.1-0.54%11:33
XAI.U18.ESep 2018 (E)765.0765.0765.0765.0+7.1+0.93%set 16:01
XAI.Z18.EDec 2018 (E)766.3766.3766.3766.3+7.1+0.93%set 16:01
MarketContractOpenHighLowLastChangePctTime
S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) (CME:XAK)
XAK.M18.EJun 2018 (E)677.6678.7674.2675.7-7.1-1.04%11:34
XAK.U18.ESep 2018 (E)684.4684.4684.4684.4-1.2-0.18%set 16:01
XAK.Z18.EDec 2018 (E)685.7685.7685.7685.7-1.3-0.19%set 16:01
S&P 500 INDEX UTILITIES SECTOR (E-MINI) (CME:XAU)
XAU.M18.EJun 2018 (E)509.1511.8508.4508.7-2.4-0.47%11:31
XAU.U18.ESep 2018 (E)510.5510.5510.5510.5-2.0-0.39%set 16:01
XAU.Z18.EDec 2018 (E)508.8508.8508.8508.8-2.1-0.41%set 16:01
S&P GSCI (CME:GD)
GD.J18.EApr 2018 (E)463.9000467.5000463.9000463.7514-3.8986-0.84%set 17:09
GD.K18.EMay 2018 (E)477.65477.65475.60475.60+0.75+0.16%06:35
GD.M18.EJun 2018 (E)475.25475.25475.25475.25+10.25+2.16%set 14:40
S&P GSCI EXCESS RETURN (CME:GIE)
GIE.J18.EApr 2018 (E)254.7494254.7494254.7494254.7494-1.8176-0.71%set 16:41
GIE.K18.EMay 2018 (E)260.469260.469260.469260.469+5.579+2.14%set 14:41
GIE.M18.EJun 2018 (E)260.521260.521260.521260.521+5.579+2.14%set 14:41
S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)
EMD.M18.EJun 2018 (E)1926.51929.01911.61916.2-7.8-0.40%11:34
EMD.U18.ESep 2018 (E)1887.11887.11887.11930.2+6.0+0.31%set 16:01
EMD.Z18.EDec 2018 (E)1932.61932.61932.61932.6+4.6+0.24%set 16:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.