S&P 500
2110.74
-3.12 -0.15%
Dow Indu
18214.42
-10.15 -0.06%
Nasdaq
4986.82
+19.68 +0.39%
Crude Oil
49.20
+1.03 +2.11%
Gold
1204.950
-4.965 -0.41%
Euro
1.121590
+0.000990 +0.09%
US Dollar
94.998
-0.259 -0.33%
Strong

MarketContractOpenHighLowLastChangePctTime
BLOOMBERG COMMODITY INDEX (CBOT:AW)
AW.H15.EMar 2015 (E)102.8102.9102.0102.2-0.7-0.68%set 14:30
AW.M15.EJun 2015 (E)102.2102.2102.2102.2-0.7-0.68%set 14:30
AW.U15.ESep 2015 (E)102.2102.2102.2102.2-0.7-0.68%set 14:30
DJ $5 (E-MINI) (CBOT:YM)
YM.H15.EMar 2015 (E)18203182031817318187-16-0.09%06:16
YM.M15.EJun 2015 (E)18128181471809018122+10+0.06%set 16:18
YM.U15.ESep 2015 (E)18083180831806418032+10+0.06%set 16:18
DJ INDUSTRIAL AVG (CBOT:DJ)
DJ.H15Mar 201518198182201815018203+9+0.05%set 16:18
DJ.M15Jun 201518122181221812218122+10+0.06%set 16:18
DJ INDUSTRIAL AVG (CBOT:ZD)
ZD.H15.EMar 2015 (E)18185181851817918176-27-0.15%02:19
ZD.M15.EJun 2015 (E)176481765518122+10+0.06%set 16:18
ZD.H15:M15.EMar 2015/Jun 2015 Spread-81-81-81-81+10.00%set 17:35
MSCI ACWI NTR INDEX (MINI) (NYBOT:MMW)
MMW.H15.EMar 2015 (E)195.975195.975195.975195.975-0.475-0.24%set 16:10
MMW.M15.EJun 2015 (E)195.975195.975195.975195.975-0.475-0.24%set 16:10
MMW.U15.ESep 2015 (E)195.975195.975195.975195.975-0.475-0.24%set 16:10
MSCI EAFE INDEX (MINI) (NYBOT:MFS)
MFS.H15.EMar 2015 (E)1892.21892.21873.11876.8-6.0-0.32%set 16:10
MFS.M15.EJun 2015 (E)1857.21857.21857.21857.2-6.0-0.32%set 16:10
MFS.U15.ESep 2015 (E)1857.21857.21857.21857.2-6.0-0.32%set 16:10
MarketContractOpenHighLowLastChangePctTime
NASDAQ 100 INDEX (CME:ND)
ND.H15.EMar 2015 (E)4456.004456.004452.004455.75-6.00-0.13%06:01
ND.M15.EJun 2015 (E)4455.54455.54455.54455.5+25.0+0.56%set 16:21
ND.H15Mar 20154442.004464.004432.504461.75+25.00+0.56%set 16:21
NASDAQ 100 INDEX (E-MINI) (CME:NQ)
NQ.H15.EMar 2015 (E)4460.504461.504451.504456.25-5.50-0.12%06:16
NQ.M15.EJun 2015 (E)4455.254455.254449.504455.50-4.50-0.10%set 16:21
NQ.U15.ESep 2015 (E)4435.004437.254429.254448.25+25.00+0.56%set 16:21
NIKKEI 225 INDEX $ INDEX (CME:NK)
NK.H15Mar 201518885188851888518885+250+1.32%set 16:16
NK.M15Jun 201518890188901889018890+255+1.35%set 16:16
NK.U15Sep 201518955189551895518955+255+1.35%set 16:16
NIKKEI 225 INDEX $ INDEX (CME:NKD)
NKD.H15.EMar 2015 (E)18885188851873018850-35-0.19%06:16
NKD.M15.EJun 2015 (E)18865188651873518800-90-0.48%00:43
NKD.U15.ESep 2015 (E)17200172001720018955+255+1.35%set 16:16
NIKKEI 225 INDEX YEN INDEX (CME:NIY)
NIY.H15.EMar 2015 (E)18860188701871518840-30-0.16%06:16
NIY.J15.EApr 2015 (E)181001811518790+245+1.30%set 16:16
NIY.K15.EMay 2015 (E)18790187901879018790+245+1.30%set 16:16
RUSSELL 1000 (MINI) (NYBOT:RF)
RF.H15.EMar 2015 (E)1176.51178.01172.41178.2+2.2+0.19%set 16:20
RF.M15.EJun 2015 (E)1174.51174.51174.51174.5+2.2+0.19%set 16:20
RF.U15.ESep 2015 (E)1170.51170.51170.51170.5+2.2+0.19%set 16:20
MarketContractOpenHighLowLastChangePctTime
RUSSELL 1000 GROWTH INDEX MINI (NYBOT:RG)
RG.H15.EMar 2015 (E)1010.51010.81006.51010.3+0.7+0.07%set 16:20
RG.M15.EJun 2015 (E)1007.41007.41007.41007.4+0.7+0.07%set 16:20
RG.U15.ESep 2015 (E)1004.41004.41004.41004.4+0.7+0.07%set 16:20
RUSSELL 1000 VALUE INDEX MINI (NYBOT:RV)
RV.H15.EMar 2015 (E)1035.51035.61031.21032.9-3.7-0.36%set 16:20
RV.M15.EJun 2015 (E)1026.51026.51026.51026.5-3.7-0.36%set 16:20
RV.U15.ESep 2015 (E)1023.01023.01023.01023.0-3.7-0.36%set 16:20
RUSSELL 2000 (MINI) (NYBOT:TF)
TF.H15.EMar 2015 (E)1236.11237.01234.51235.0-2.7-0.22%06:15
TF.M15.EJun 2015 (E)1227.01230.51225.71233.2+5.5+0.45%set 16:20
TF.U15.ESep 2015 (E)1228.71228.71228.71228.7+5.5+0.45%set 16:20
S&P 500 INDEX (CME:SP)
SP.H15.EMar 2015 (E)2109.32109.32105.32106.4-3.5-0.17%06:15
SP.M15.EJun 2015 (E)2102.22102.22102.22102.2-0.3-0.01%set 16:21
SP.U15.ESep 2015 (E)2095.52095.52095.52095.5-0.3-0.01%set 16:21
S&P 500 INDEX (E-MINI) (CME:ES)
ES.H15.EMar 2015 (E)2109.502109.502105.252106.50-3.50-0.17%06:16
ES.M15.EJun 2015 (E)2102.002102.002097.752098.75-3.50-0.17%06:08
ES.U15.ESep 2015 (E)2095.252094.252095.50-1.50-0.07%set 16:21
S&P 500 INDEX CONSUMER STAPLES (E-MINI) (CME:XAP)
XAP.H15.EMar 2015 (E)497.5498.5496.9498.3+0.2+0.04%set 16:05
XAP.M15.EJun 2015 (E)495.6496.1494.5495.9+0.2+0.04%set 16:05
MarketContractOpenHighLowLastChangePctTime
S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) (CME:XAK)
XAK.H15.EMar 2015 (E)431.3432.7430.1432.9+3.4+0.79%set 16:05
XAK.M15.EJun 2015 (E)428.1431.1431.4+3.4+0.79%set 16:05
S&P 500 INDEX UTILITIES SECTOR (E-MINI) (CME:XAU)
XAU.H15.EMar 2015 (E)460.1460.5454.5455.3-3.4-0.75%set 16:05
XAU.M15.EJun 2015 (E)455.5456.7451.6451.5-3.4-0.75%set 16:05
S&P GSCI (CME:GD)
GD.H15.EMar 2015 (E)415.65415.75411.50412.70-6.65-1.61%set 17:29
GD.J15.EApr 2015 (E)420.5420.5418.5417.7-5.9-1.42%set 17:29
GD.K15.EMay 2015 (E)422.7422.7422.7422.7-5.9-1.40%set 17:42
S&P GSCI (CME:GI)
GI.H15Mar 2015409.75416.50408.75412.70-6.65-1.61%set 15:21
GI.J15Apr 2015424.05425.00414.00417.70-5.90-1.41%set 15:21
GI.K15May 2015436.1436.1430.0422.7-5.9-1.40%set 15:21
S&P GSCI EXCESS RETURN (CME:GIE)
GIE.H15.EMar 2015 (E)305.800306.200302.542-3.843-1.27%set 14:44
GIE.J15.EApr 2015 (E)302.615302.615302.615302.615-3.844-1.27%set 14:44
GIE.K15.EMay 2015 (E)302.683302.683302.683302.683-3.845-1.27%set 17:29
S&P MIDCAP 400 INDEX (CME:MD)
MD.H15.EMar 2015 (E)1511.01511.01511.01511.0-3.2-0.21%set 16:18
MD.M15.EJun 2015 (E)1507.71507.71507.71507.7-3.3-0.22%set 16:18
MD.H15Mar 20151516.01516.01516.01511.0-3.2-0.21%set 16:18
MarketContractOpenHighLowLastChangePctTime
S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)
EMD.H15.EMar 2015 (E)1510.51510.61508.11508.6-2.4-0.16%06:01
EMD.M15.EJun 2015 (E)1510.01505.61507.7-3.3-0.22%set 16:18
EMD.U15.ESep 2015 (E)1500.21500.21500.21505.5-3.3-0.22%set 16:18
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.