S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.80
+0.98 +1.97%
Gold
1266.965
0.000 0.00%
Euro
1.11835
0.00000 0.00%
US Dollar
97.409
+0.214 +0.22%
Strong
MarketContractOpenHighLowLastChangePctTime
BLOOMBERG COMMODITY INDEX (CBOT:AW)
AW.M17.EJun 2017 (E)83.783.883.784.1+0.3+0.36%set 14:30
AW.U17.ESep 2017 (E)84.684.684.684.1+0.3+0.36%set 14:30
AW.Z17.EDec 2017 (E)84.184.184.184.1+0.3+0.36%set 14:30
DJ $5 (E-MINI) (CBOT:YM)
YM.M17.EJun 2017 (E)21055210762102021066+7+0.03%set 16:15
YM.U17.ESep 2017 (E)21000210222097521013+2+0.01%set 16:15
YM.Z17.EDec 2017 (E)20734208002073420963+2+0.01%set 16:15
MSCI ACWI NTR INDEX (MINI) (NYBOT:MMW)
MMW.M17.EJun 2017 (E)220.725220.725220.725220.725-0.125-0.06%set 16:08
MMW.U17.ESep 2017 (E)221.325221.325221.325221.325-0.150-0.07%set 16:08
MMW.Z17.EDec 2017 (E)222.00222.00222.00222.00-0.15-0.07%set 16:08
MSCI EAFE INDEX (MINI) (NYBOT:MFS)
MFS.M17.EJun 2017 (E)1884.51887.01881.01886.5-5.4-0.29%set 16:08
MFS.U17.ESep 2017 (E)1751.31752.51749.91885.8-4.8-0.25%set 16:08
MFS.Z17.EDec 2017 (E)1884.91884.91884.91884.9-4.8-0.25%set 16:08
MSCI EM ASIA NTR INDEX (MINI) (NYBOT:ASN)
ASN.M17.EJun 2017 (E)498.7498.7498.7498.7+1.5+0.30%set 16:08
ASN.U17.ESep 2017 (E)500.1500.1500.1500.1+1.5+0.30%set 16:08
ASN.Z17.EDec 2017 (E)501.6501.6501.6501.6+1.5+0.30%set 16:08
NASDAQ 100 INDEX (E-MINI) (CME:NQ)
NQ.M17.EJun 2017 (E)5781.255795.005772.755792.25+11.50+0.20%set 16:15
NQ.U17.ESep 2017 (E)5787.005798.505777.505797.75+10.75+0.19%set 16:15
NQ.Z17.EDec 2017 (E)5790.005800.005785.005802.25+10.75+0.19%set 16:15
MarketContractOpenHighLowLastChangePctTime
NIKKEI 225 INDEX $ INDEX (CME:NKD)
NKD.M17.EJun 2017 (E)19825198251959519715-105-0.53%set 16:15
NKD.U17.ESep 2017 (E)19825198251964019740-100-0.51%set 16:15
NKD.Z17.EDec 2017 (E)19665196651966519665-100-0.51%set 16:15
NIKKEI 225 INDEX YEN INDEX (CME:NIY)
NIY.M17.EJun 2017 (E)19810198101959019705-105-0.53%set 16:15
NIY.N17.EJul 2017 (E)19695196951969519695-105-0.53%set 16:15
NIY.Q17.EAug 2017 (E)19680196801968019680-105-0.53%set 16:15
RUSSELL 1000 (MINI) (NYBOT:RF)
RF.M17.EJun 2017 (E)1336.71338.31336.01337.8+0.2+0.01%set 16:24
RF.U17.ESep 2017 (E)1336.31336.31336.31336.3+0.2+0.01%set 16:24
RF.Z17.EDec 2017 (E)1334.81334.81334.81334.8+0.2+0.01%set 16:24
RUSSELL 1000 GROWTH INDEX MINI (NYBOT:RG)
RG.M17.EJun 2017 (E)1190.51195.81190.51195.2+1.1+0.09%set 16:24
RG.U17.ESep 2017 (E)1193.21193.21193.21193.2+1.1+0.09%set 16:24
RG.Z17.EDec 2017 (E)1191.21191.21191.21191.2+1.1+0.09%set 16:24
RUSSELL 1000 VALUE INDEX MINI (NYBOT:RV)
RV.M17.EJun 2017 (E)1126.01128.11126.01127.1-0.2-0.02%set 16:24
RV.U17.ESep 2017 (E)1125.11125.11125.11125.1-0.2-0.02%set 16:24
RV.Z17.EDec 2017 (E)1123.11123.11123.11123.1-0.2-0.02%set 16:24
RUSSELL 2000 (MINI) (NYBOT:TF)
TF.M17.EJun 2017 (E)1381.01383.81373.51379.8-0.9-0.07%set 16:24
TF.U17.ESep 2017 (E)1380.01382.51373.51378.8-1.0-0.07%set 16:24
TF.Z17.EDec 2017 (E)1377.81377.81377.81377.8-1.0-0.07%set 16:24
MarketContractOpenHighLowLastChangePctTime
S&P 500 INDEX (CME:SP)
SP.M17.EJun 2017 (E)2412.92414.32410.92413.8+0.4+0.02%set 16:17
SP.U17.ESep 2017 (E)2411.12411.12411.12411.1+0.5+0.02%set 16:17
SP.Z17.EDec 2017 (E)2408.02408.02408.02408.0+0.5+0.02%set 16:17
S&P 500 INDEX (E-MINI) (CME:ES)
ES.M17.EJun 2017 (E)2413.002415.752408.002413.75+1.00+0.04%set 16:17
ES.U17.ESep 2017 (E)2410.502412.752405.252411.00+0.50+0.02%set 16:17
ES.Z17.EDec 2017 (E)2406.52409.02402.52408.0+0.5+0.02%set 16:17
S&P 500 INDEX CONSUMER STAPLES (E-MINI) (CME:XAP)
XAP.M17.EJun 2017 (E)564.5564.7564.5565.5+2.2+0.39%set 16:03
XAP.U17.ESep 2017 (E)563.8563.8563.8563.8+2.2+0.39%set 16:03
S&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) (CME:XAI)
XAI.M17.EJun 2017 (E)669.0672.3668.9673.3+1.0+0.15%set 16:03
XAI.U17.ESep 2017 (E)672.1672.1672.1672.1+1.0+0.15%set 16:03
S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) (CME:XAK)
XAK.M17.EJun 2017 (E)563.8564.6563.5564.5-0.4-0.07%set 16:03
XAK.U17.ESep 2017 (E)564.2564.2564.2564.2-0.4-0.07%set 16:03
S&P 500 INDEX UTILITIES SECTOR (E-MINI) (CME:XAU)
XAU.M17.EJun 2017 (E)536.7537.3535.7536.4-0.5-0.09%set 16:03
XAU.U17.ESep 2017 (E)533.7533.7533.7533.7-0.5-0.09%set 16:03
MarketContractOpenHighLowLastChangePctTime
S&P GSCI (CME:GD)
GD.M17.EJun 2017 (E)389.45391.40381.50385.45+3.35+0.87%set 17:09
GD.N17.EJul 2017 (E)387.25387.25387.25387.25+3.35+0.87%set 14:40
GD.Q17.EAug 2017 (E)390.20390.20390.20390.20+3.35+0.86%set 17:09
S&P GSCI EXCESS RETURN (CME:GIE)
GIE.M17.EJun 2017 (E)217.185217.185217.185217.185+1.389+0.64%set 14:43
GIE.N17.EJul 2017 (E)217.231217.231217.231217.231+1.388+0.64%set 14:43
GIE.Q17.EAug 2017 (E)217.271217.271217.271217.271+1.389+0.64%set 14:43
S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)
EMD.M17.EJun 2017 (E)1727.91729.81721.71725.5-5.4-0.31%set 16:00
EMD.U17.ESep 2017 (E)1730.01734.11730.01724.1-4.4-0.26%set 16:00
EMD.Z17.EDec 2017 (E)1720.81720.81720.81720.8-4.4-0.26%set 16:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.