S&P 500
2029.55
-27.54 -1.34%
Dow Indu
17387.21
-291.49 -1.65%
Nasdaq
4680.11
-91.65 -1.96%
Crude Oil
45.56
-0.67 -1.46%
Gold
1291.145
+0.570 +0.04%
Euro
1.1345
+0.0012 +0.11%
US Dollar
94.097
+0.009 +0.01%
Weak

MarketContractOpenHighLowLastChangePctTime
BLOOMBERG COMMODITY INDEX (CBOT:AW)
AW.H15.EMar 2015 (E)101.0101.4101.0101.5+0.7+0.69%set 14:30
AW.M15.EJun 2015 (E)101.5101.5101.5101.5+0.7+0.69%set 14:30
AW.U15.ESep 2015 (E)101.5101.5101.5101.5+0.7+0.69%set 14:30
My #1 Trade For 2015
This sector has been heating up lately and now it looks ready to explode higher. The last time these signals flashed across my screen, this stock returned 700% for well positioned investors. Get the name of this stock before the opportunity passes you by.
Download this report right now
DJ $5 (E-MINI) (CBOT:YM)
YM.H15.EMar 2015 (E)17400174881735917459+81+0.47%01:16
YM.M15.EJun 2015 (E)173101731517304+11+0.06%set 16:16
YM.U15.ESep 2015 (E)172181721817214+4+0.02%set 16:16
DJ INDUSTRIAL AVG (CBOT:DJ)
DJ.H15Mar 201517315174301721017378-236-1.36%set 16:16
DJ.M15Jun 201517304173041730417304-241-1.39%set 16:16
DJ.U15Sep 201517214172141721417214-241-1.40%set 16:16
DJ INDUSTRIAL AVG (CBOT:ZD)
ZD.H15.EMar 2015 (E)17370174851736117456+78+0.45%set 00:59
ZD.M15.EJun 2015 (E)175441731317304-241-1.39%set 16:16
ZD.U15.ESep 2015 (E)174541723817214-241-1.40%set 16:16
MSCI ACWI NTR INDEX (MINI) (NYBOT:MMW)
MMW.H15.EMar 2015 (E)188.825188.825188.825188.825-0.750-0.40%set 16:43
MMW.M15.EJun 2015 (E)188.825188.825188.825188.825-0.750-0.40%set 16:43
MMW.U15.ESep 2015 (E)188.825188.825188.825188.825-0.750-0.40%set 16:43
MSCI EAFE INDEX (MINI) (NYBOT:MFS)
MFS.H15.EMar 2015 (E)1796.81801.61785.31798.0+1.4+0.08%set 16:43
MFS.M15.EJun 2015 (E)1782.01782.01782.01782.0+1.4+0.08%set 16:43
MFS.U15.ESep 2015 (E)1782.01782.01782.01782.0+1.4+0.08%set 16:43
MarketContractOpenHighLowLastChangePctTime
NASDAQ 100 INDEX (CME:ND)
ND.H15.EMar 2015 (E)4202.254233.754202.254230.00+52.50+1.25%set 01:15
ND.M15.EJun 2015 (E)4166.004166.004166.004166.00-93.25-2.24%set 16:21
ND.U15.ESep 2015 (E)4156.254156.254156.254156.25-93.25-2.24%set 16:21
NASDAQ 100 INDEX (E-MINI) (CME:NQ)
NQ.H15.EMar 2015 (E)4206.004234.504200.504228.25+50.75+1.21%01:16
NQ.M15.EJun 2015 (E)4210.004222.254210.004221.00+55.00+1.31%00:48
NQ.U15.ESep 2015 (E)4169.754206.254206.25+50.00+1.21%00:28
NIKKEI 225 INDEX $ INDEX (CME:NK)
NK.H15Mar 201517675176751767517675-40-0.23%set 16:15
NK.M15Jun 201517680176801768017680-45-0.25%set 16:15
NK.U15Sep 201517745177451774517745-45-0.25%set 16:15
NIKKEI 225 INDEX $ INDEX (CME:NKD)
NKD.H15.EMar 2015 (E)17670178901762017865+190+1.07%01:16
NKD.M15.EJun 2015 (E)17780178801764017800+120+0.68%01:05
NKD.U15.ESep 2015 (E)17200172001720017745-45-0.25%set 16:15
NIKKEI 225 INDEX YEN INDEX (CME:NIY)
NIY.G15.EFeb 2015 (E)177451777017545+225+1.27%set 16:15
NIY.H15.EMar 2015 (E)17630178501758017830+195+1.11%01:16
NIY.J15.EApr 2015 (E)17550175501755017550-30-0.17%set 16:15
RUSSELL 1000 (MINI) (NYBOT:RF)
RF.H15.EMar 2015 (E)1135.01136.01123.21132.3-12.4-1.10%set 16:27
RF.M15.EJun 2015 (E)1128.71128.71128.71128.7-12.4-1.10%set 16:27
RF.U15.ESep 2015 (E)1124.71124.71124.71124.7-12.4-1.10%set 16:27
MarketContractOpenHighLowLastChangePctTime
RUSSELL 1000 GROWTH INDEX MINI (NYBOT:RG)
RG.H15.EMar 2015 (E)956.4960.6950.0953.8-13.7-1.44%set 16:27
RG.M15.EJun 2015 (E)950.8950.8950.8950.8-13.7-1.44%set 16:27
RG.U15.ESep 2015 (E)947.8947.8947.8947.8-13.7-1.45%set 16:27
RUSSELL 1000 VALUE INDEX MINI (NYBOT:RV)
RV.H15.EMar 2015 (E)1009.31011.21004.11007.4-12.0-1.19%set 16:27
RV.M15.EJun 2015 (E)1001100110011001-12-1.20%set 16:27
RV.U15.ESep 2015 (E)997.5997.5997.5997.5-12.0-1.20%set 16:27
RUSSELL 2000 (MINI) (NYBOT:TF)
TF.H15.EMar 2015 (E)1198.91205.61197.51205.3+9.9+0.83%01:15
TF.M15.EJun 2015 (E)1173.81173.81173.81190.4-4.0-0.34%set 16:27
TF.U15.ESep 2015 (E)1185.91185.91185.91185.9-4.0-0.34%set 16:27
S&P 500 INDEX (CME:SP)
SP.H15.EMar 2015 (E)2036.02046.32033.02030.0+14.0+0.69%set 16:21
SP.M15.EJun 2015 (E)2022.42022.42022.42022.4-23.6-1.17%set 16:21
SP.U15.ESep 2015 (E)2015.22015.22015.22015.2-23.6-1.17%set 16:21
S&P 500 INDEX (E-MINI) (CME:ES)
ES.H15.EMar 2015 (E)2036.502046.502032.752043.75+13.75+0.68%01:16
ES.M15.EJun 2015 (E)2028.002038.752025.502037.00+14.50+0.71%00:29
ES.U15.ESep 2015 (E)2022.502022.502019.002015.25+3.75+0.19%set 16:21
S&P 500 INDEX CONSUMER STAPLES (E-MINI) (CME:XAP)
XAP.H15.EMar 2015 (E)491.8491.8489.8491.3-6.0-1.22%set 16:04
XAP.M15.EJun 2015 (E)494.6486.6488.7-6.0-1.23%set 16:04
MarketContractOpenHighLowLastChangePctTime
S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) (CME:XAK)
XAK.H15.EMar 2015 (E)402.8403.3399.3403.3-9.6-2.38%set 16:04
XAK.M15.EJun 2015 (E)408.8398.6402.0-9.6-2.41%set 16:04
S&P 500 INDEX UTILITIES SECTOR (E-MINI) (CME:XAU)
XAU.H15.EMar 2015 (E)493.6497.3493.0494.9+0.8+0.16%set 16:04
XAU.M15.EJun 2015 (E)490.1493.3489.6491.3+0.8+0.16%set 16:04
S&P GSCI (CME:GD)
GD.G15.EFeb 2015 (E)379.0380.1377.6380.5+2.5+0.65%set 14:49
GD.H15.EMar 2015 (E)385.65387.65385.65386.80+2.50+0.65%set 14:49
GD.J15.EApr 2015 (E)391.3391.3391.3391.3+2.5+0.64%set 14:49
S&P GSCI (CME:GI)
GI.G15Feb 2015377.9381.0377.9380.5+2.5+0.66%set 14:49
GI.H15Mar 2015384.2387.5384.2386.8+2.5+0.64%set 14:49
GI.J15Apr 2015388.7391.7388.7391.3+2.5+0.63%set 14:49
S&P GSCI EXCESS RETURN (CME:GIE)
GIE.G15.EFeb 2015 (E)283.796283.796283.796283.796+2.768+0.98%set 14:43
GIE.H15.EMar 2015 (E)326.000326.000283.856+2.769+0.98%set 14:43
GIE.J15.EApr 2015 (E)283.924283.924283.924283.924+2.770+0.98%set 17:31
S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)
EMD.H15.EMar 2015 (E)1466.31474.51464.91472.2+8.3+0.57%01:04
EMD.M15.EJun 2015 (E)1447.21462.31441.91460.9-6.6-0.46%set 16:16
EMD.U15.ESep 2015 (E)1444.91454.91439.71458.7-6.6-0.46%set 16:16
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.