S&P 500
1933.59
+29.58 +1.55%
Dow Indu
16568.80
+169.13 +1.03%
Nasdaq
4393.28
+77.21 +1.79%
Crude Oil
82.01
+0.10 +0.12%
Gold
1252.47
+5.11 +0.41%
Euro
1.272515
-0.006605 -0.52%
US Dollar
85.268
+0.251 +0.32%
Strong

MarketContractOpenHighLowLastChangePctTime
BLOOMBERG COMMODITY INDEX (CBOT:AW)
AW.Z14.EDec 2014 (E)116.9117.1117.1+0.4+0.34%09:40
AW.H15.EMar 2015 (E)116.9116.9116.9+0.2+0.17%10:37
AW.M15.EJun 2015 (E)116.7116.7116.7116.7-0.8-0.69%set 14:30
POWERFUL FIBONACCI PATTERNS. FREE Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools
- How to forecast, find, and trade retracement & extension points
- Secrets of how to use Time & Volume to find hidden opportunities
- AND MUCH More.
Click Here
DJ $5 (E-MINI) (CBOT:YM)
YM.Z14.EDec 2014 (E)16359164981620916487+156+0.95%12:24
YM.H15.EMar 2015 (E)16240164001624016400+139+0.86%11:33
YM.M15.EJun 2015 (E)16172162601614016260+85+0.53%11:35
DJ INDUSTRIAL AVG (CBOT:DJ)
DJ.Z14Dec 201416400164951637516495+164+1.00%12:15
DJ.H15Mar 201516261162611626116261+23+0.14%set 16:16
DJ.M15Jun 201516175161751617516175+23+0.14%set 16:16
DJ INDUSTRIAL AVG (CBOT:ZD)
ZD.Z14.EDec 2014 (E)16348163991621016399+68+0.42%06:15
ZD.H15.EMar 2015 (E)162591623116231-30-0.19%02:27
ZD.M15.EJun 2015 (E)161721615916159-16-0.10%02:27
MSCI ACWI NTR INDEX (MINI) (NYBOT:MMW)
MMW.Z14.EDec 2014 (E)180.375180.375180.375180.375+1.475+0.82%set 16:15
MMW.H15.EMar 2015 (E)180.375180.375180.375180.375+1.475+0.82%set 16:15
MMW.M15.EJun 2015 (E)180.375180.375180.375180.375+1.475+0.82%set 16:15
MSCI EAFE INDEX (MINI) (NYBOT:MFS)
MFS.Z14.EDec 2014 (E)1738.01767.61738.01765.9+14.7+0.84%12:24
MFS.H15.EMar 2015 (E)1749.91749.91749.91749.9+11.8+0.67%set 16:15
MFS.M15.EJun 2015 (E)1749.91749.91749.91749.9+11.8+0.67%set 16:15
MarketContractOpenHighLowLastChangePctTime
NASDAQ 100 INDEX (CME:ND)
ND.Z14.EDec 2014 (E)3877.753904.503846.253899.00+33.00+0.85%07:26
ND.H15.EMar 2015 (E)3859.253859.253859.253859.25+62.00+1.61%set 16:23
ND.M15.EJun 2015 (E)3847.253847.253847.253847.25+62.00+1.61%set 16:23
NASDAQ 100 INDEX (E-MINI) (CME:NQ)
NQ.Z14.EDec 2014 (E)3880.253938.003846.003936.50+70.50+1.82%12:24
NQ.H15.EMar 2015 (E)3871.503931.253840.503929.75+70.50+1.82%12:14
NQ.M15.EJun 2015 (E)3857.003915.003833.003915.00+67.75+1.76%12:23
NIKKEI 225 INDEX $ INDEX (CME:NK)
NK.Z14Dec 201415150151501515015150+245+1.62%set 16:15
NK.H15Mar 201515175151751517515175+245+1.61%set 16:15
NK.M15Jun 201515240152401524015240+245+1.61%set 16:15
NIKKEI 225 INDEX $ INDEX (CME:NKD)
NKD.Z14.EDec 2014 (E)15195152251478515020-130-0.86%12:24
NKD.H15.EMar 2015 (E)14880152251482515040-135-0.89%10:13
NKD.M15.EJun 2015 (E)15240152401524015240+245+1.61%set 16:15
NIKKEI 225 INDEX YEN INDEX (CME:NIY)
NIY.X14.ENov 2014 (E)14910149101477514775-345-2.28%01:05
NIY.Z14.EDec 2014 (E)15170151801475514985-130-0.86%12:22
NIY.F15.EJan 2015 (E)15110151101511015110+235+1.56%set 16:15
RUSSELL 1000 (MINI) (NYBOT:RF)
RF.Z14.EDec 2014 (E)1054.01072.51054.01072.5+15.3+1.45%12:24
RF.H15.EMar 2015 (E)1053.01053.01053.01053.0+11.7+1.11%set 16:24
RF.M15.EJun 2015 (E)1048.61048.61048.61048.6+11.7+1.12%set 16:24
MarketContractOpenHighLowLastChangePctTime
RUSSELL 1000 GROWTH INDEX MINI (NYBOT:RG)
RG.Z14.EDec 2014 (E)895.1902.1894.5902.1+14.9+1.68%12:21
RG.H15.EMar 2015 (E)887.2887.2887.2887.2+10.3+1.16%set 16:24
RG.M15.EJun 2015 (E)887.2887.2887.2887.2+11.3+1.27%set 16:24
RUSSELL 1000 VALUE INDEX MINI (NYBOT:RV)
RV.Z14.EDec 2014 (E)953.0962.4952.9962.4+15.1+1.59%12:21
RV.H15.EMar 2015 (E)944.3944.3944.3944.3+7.3+0.77%set 16:24
RV.M15.EJun 2015 (E)941.3941.3941.3941.3+7.3+0.78%set 16:24
RUSSELL 2000 (MINI) (NYBOT:TF)
TF.Z14.EDec 2014 (E)1093.01106.91086.31104.1+11.8+1.08%12:24
TF.H15.EMar 2015 (E)1049.91050.01045.91087.8+13.6+1.25%set 16:24
TF.M15.EJun 2015 (E)1084.41084.41084.41084.4+13.6+1.25%set 16:24
S&P 500 INDEX (CME:SP)
SP.Z14.EDec 2014 (E)1902.91916.11886.01911.9+12.0+0.63%09:00
SP.H15.EMar 2015 (E)1892.01892.01892.01892.0+18.9+1.00%set 16:23
SP.M15.EJun 2015 (E)1884.41884.41884.41884.4+18.9+1.00%set 16:23
S&P 500 INDEX (E-MINI) (CME:ES)
ES.Z14.EDec 2014 (E)1903.501927.501885.751926.75+26.75+1.41%12:24
ES.H15.EMar 2015 (E)1892.001919.251878.251918.25+26.25+1.38%12:17
ES.M15.EJun 2015 (E)1876.01911.51871.01911.0+26.5+1.40%12:06
S&P 500 INDEX CONSUMER STAPLES (E-MINI) (CME:XAP)
XAP.Z14.EDec 2014 (E)451.2453.5449.3453.5+1.5+0.33%11:35
XAP.H15.EMar 2015 (E)446.9450.9446.8450.9+1.7+0.38%11:35
MarketContractOpenHighLowLastChangePctTime
S&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) (CME:XAI)
XAI.Z14.EDec 2014 (E)520.0525.4520.0525.4+11.3+2.20%12:23
XAI.H15.EMar 2015 (E)515.8522.1522.1+10.3+2.01%11:40
S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) (CME:XAK)
XAK.Z14.EDec 2014 (E)381.9384.1381.7384.1+5.7+1.51%11:40
XAK.H15.EMar 2015 (E)380.6382.7380.5382.7+5.7+1.51%11:40
S&P 500 INDEX UTILITIES SECTOR (E-MINI) (CME:XAU)
XAU.Z14.EDec 2014 (E)437.8439.3436.5439.3+1.8+0.41%12:19
XAU.H15.EMar 2015 (E)434.2435.4432.8435.4+1.8+0.41%11:35
S&P GSCI (CME:GD)
GD.X14.ENov 2014 (E)539.45542.60538.50540.00+2.60+0.48%12:15
GD.Z14.EDec 2014 (E)538.30541.05541.05+2.80+0.52%09:14
GD.F15.EJan 2015 (E)539.25539.25539.25539.25-2.95-0.55%set 14:49
S&P GSCI (CME:GI)
GI.X14Nov 2014540.45540.45535.40537.40-3.00-0.56%set 14:49
GI.Z14Dec 2014541.25541.25536.20538.25-2.95-0.55%set 14:49
GI.F15Jan 2015539.20544.00539.20544.00+4.75+0.88%09:37
S&P GSCI EXCESS RETURN (CME:GIE)
GIE.X14.ENov 2014 (E)405.588405.588405.588405.588-1.940-0.48%set 17:25
GIE.Z14.EDec 2014 (E)439.500440.000405.676-1.941-0.48%set 14:44
GIE.F15.EJan 2015 (E)405.777405.777405.777405.777-1.941-0.48%set 17:25
MarketContractOpenHighLowLastChangePctTime
S&P MIDCAP 400 INDEX (CME:MD)
MD.Z14.EDec 2014 (E)1331.81331.81331.81331.8+14.2+1.07%set 16:16
MD.H15.EMar 2015 (E)1327.81327.81327.81327.8+14.2+1.07%set 16:16
MD.M15.EJun 2015 (E)1325.81325.81325.81325.8+14.2+1.07%set 16:16
S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)
EMD.Z14.EDec 2014 (E)1334.21358.11320.21356.8+25.0+1.87%12:24
EMD.H15.EMar 2015 (E)1327.51347.31323.51347.3+19.5+1.47%11:35
EMD.M15.EJun 2015 (E)1325.01343.01321.01343.0+17.2+1.30%11:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.