S&P 500
1982.30
-2.75 -0.14%
Dow Indu
16974.31
-31.44 -0.19%
Nasdaq
4548.71
-15.58 -0.34%
Crude Oil
81.40
-0.80 -0.98%
Gold
1206.155
-7.795 -0.64%
Euro
1.25940
-0.00278 -0.22%
US Dollar
86.235
+0.244 +0.31%
Weak

MarketContractOpenHighLowLastChangePctTime
BLOOMBERG COMMODITY INDEX (CBOT:AW)
AW.Z14.EDec 2014 (E)118.3118.4118.9+1.0+0.84%set 14:30
AW.H15.EMar 2015 (E)118.1118.6118.9+1.0+0.84%set 14:30
AW.M15.EJun 2015 (E)118.9118.9118.9118.9+1.0+0.84%set 14:30
FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
DJ $5 (E-MINI) (CBOT:YM)
YM.Z14.EDec 2014 (E)16912169901683116850-74-0.44%07:55
YM.H15.EMar 2015 (E)16846167901679016790-58-0.34%07:10
YM.M15.EJun 2015 (E)167601676016759-3-0.02%05:50
DJ INDUSTRIAL AVG (CBOT:DJ)
DJ.Z14Dec 201416960169901682516924-12-0.07%set 16:16
DJ.H15Mar 201516848168481684816848-16-0.09%set 16:16
DJ.M15Jun 201516762167621676216762-16-0.10%set 16:16
DJ INDUSTRIAL AVG (CBOT:ZD)
ZD.Z14.EDec 2014 (E)16932169891686416864-60-0.35%06:46
ZD.H15.EMar 2015 (E)164091649116848-16-0.09%set 16:16
ZD.M15.EJun 2015 (E)161721615916762-16-0.10%set 16:16
MSCI ACWI NTR INDEX (MINI) (NYBOT:MMW)
MMW.Z14.EDec 2014 (E)186.050186.050186.050186.050-0.225-0.12%set 16:10
MMW.H15.EMar 2015 (E)186.050186.050186.050186.050-0.225-0.12%set 16:10
MMW.M15.EJun 2015 (E)186.050186.050186.050186.050-0.225-0.12%set 16:10
MSCI EAFE INDEX (MINI) (NYBOT:MFS)
MFS.Z14.EDec 2014 (E)1791.01791.01772.41772.4-16.0-0.89%07:37
MFS.H15.EMar 2015 (E)1787.11787.11787.11787.1-14.2-0.79%set 16:10
MFS.M15.EJun 2015 (E)1787.11787.11787.11787.1-14.2-0.79%set 16:10
MarketContractOpenHighLowLastChangePctTime
NASDAQ 100 INDEX (CME:ND)
ND.Z14.EDec 2014 (E)4064.254084.754043.504046.50-25.75-0.63%07:48
ND.H15.EMar 2015 (E)4064.754064.754064.754064.75-21.75-0.54%set 16:24
ND.M15.EJun 2015 (E)4052.754052.754052.754052.75-21.75-0.54%set 16:24
NASDAQ 100 INDEX (E-MINI) (CME:NQ)
NQ.Z14.EDec 2014 (E)4072.254085.004043.004049.75-22.50-0.55%07:55
NQ.H15.EMar 2015 (E)4070.504076.754043.504044.50-20.25-0.50%07:21
NQ.M15.EJun 2015 (E)4053.004065.004033.754033.75-19.00-0.47%07:33
NIKKEI 225 INDEX $ INDEX (CME:NK)
NK.Z14Dec 201415695156951569515695+230+1.47%set 16:15
NK.H15Mar 201515720157201572015720+230+1.46%set 16:15
NK.M15Jun 201515785157851578515785+230+1.46%set 16:15
NIKKEI 225 INDEX $ INDEX (CME:NKD)
NKD.Z14.EDec 2014 (E)15670157851559515630-65-0.41%07:55
NKD.H15.EMar 2015 (E)15795158051563515635-85-0.54%set 07:42
NKD.M15.EJun 2015 (E)15785157851578515785+230+1.46%set 16:15
NIKKEI 225 INDEX YEN INDEX (CME:NIY)
NIY.X14.ENov 2014 (E)15425154301542015670+240+1.54%set 16:15
NIY.Z14.EDec 2014 (E)15650157551557015600-70-0.45%07:55
NIY.F15.EJan 2015 (E)15660156601566015660+240+1.53%set 16:15
RUSSELL 1000 (MINI) (NYBOT:RF)
RF.Z14.EDec 2014 (E)1101.41104.41091.71097.5-3.5-0.32%set 16:27
RF.H15.EMar 2015 (E)1093.31093.31093.31093.3-3.5-0.32%set 16:27
RF.M15.EJun 2015 (E)1088.91088.91088.91088.9-3.5-0.32%set 16:27
MarketContractOpenHighLowLastChangePctTime
RUSSELL 1000 GROWTH INDEX MINI (NYBOT:RG)
RG.Z14.EDec 2014 (E)926.9929.1919.2924.4-2.7-0.29%set 16:27
RG.H15.EMar 2015 (E)921.4921.4921.4921.4-2.7-0.29%set 16:27
RG.M15.EJun 2015 (E)918.4918.4918.4918.4-2.7-0.29%set 16:27
RUSSELL 1000 VALUE INDEX MINI (NYBOT:RV)
RV.Z14.EDec 2014 (E)988.3990.8979.3985.8-0.4-0.04%set 16:27
RV.H15.EMar 2015 (E)982.8982.8982.8982.8-0.4-0.04%set 16:27
RV.M15.EJun 2015 (E)979.8979.8979.8979.8-0.4-0.04%set 16:27
RUSSELL 2000 (MINI) (NYBOT:TF)
TF.Z14.EDec 2014 (E)1139.81146.51131.61132.9-8.8-0.77%07:55
TF.H15.EMar 2015 (E)1145.41145.41135.61137.2-6.0-0.53%set 16:27
TF.M15.EJun 2015 (E)1107.31107.31107.31132.7-6.0-0.53%set 16:27
S&P 500 INDEX (CME:SP)
SP.Z14.EDec 2014 (E)1970.91980.41959.31961.7-10.5-0.53%07:54
SP.H15.EMar 2015 (E)1964.41964.41964.41964.4-7.8-0.40%set 16:24
SP.M15.EJun 2015 (E)1956.71956.71956.71956.7-7.7-0.39%set 16:24
S&P 500 INDEX (E-MINI) (CME:ES)
ES.Z14.EDec 2014 (E)1971.751980.751959.251962.00-10.25-0.52%07:55
ES.H15.EMar 2015 (E)1963.01972.51951.51954.0-10.5-0.53%07:55
ES.M15.EJun 2015 (E)1956.751964.501944.251946.25-10.50-0.54%07:48
S&P 500 INDEX CONSUMER STAPLES (E-MINI) (CME:XAP)
XAP.Z14.EDec 2014 (E)462.2462.7458.5461.5-0.3-0.07%set 16:14
XAP.H15.EMar 2015 (E)459.3460.0457.6458.8-0.3-0.07%set 16:14
MarketContractOpenHighLowLastChangePctTime
S&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) (CME:XAI)
XAI.Z14.EDec 2014 (E)543.9546.5539.0542.6-1.9-0.35%set 16:14
XAI.H15.EMar 2015 (E)543.7544.3540.7540.4-1.9-0.35%set 16:14
S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) (CME:XAK)
XAK.Z14.EDec 2014 (E)398.3398.6395.1397.2-0.4-0.10%set 16:14
XAK.H15.EMar 2015 (E)395.9397.4393.8396.0-0.4-0.10%set 16:14
S&P 500 INDEX UTILITIES SECTOR (E-MINI) (CME:XAU)
XAU.Z14.EDec 2014 (E)449.5451.1442.2446.5-2.6-0.58%set 16:14
XAU.H15.EMar 2015 (E)445.7447.3442.5442.8-2.6-0.59%set 16:14
S&P GSCI (CME:GD)
GD.X14.ENov 2014 (E)546.35545.95545.95-0.55-0.10%06:50
GD.Z14.EDec 2014 (E)548.05547.65547.65-0.45-0.08%06:50
GD.F15.EJan 2015 (E)549.8549.8549.8549.8+6.2+1.13%set 14:51
S&P GSCI (CME:GI)
GI.X14Nov 2014540.20546.75540.20546.50+6.25+1.14%set 14:51
GI.Z14Dec 2014541.85548.25541.85548.10+6.20+1.13%set 14:51
GI.F15Jan 2015543.55552.25543.55549.80+6.20+1.13%set 14:51
S&P GSCI EXCESS RETURN (CME:GIE)
GIE.X14.ENov 2014 (E)412.581412.581412.581412.581+4.848+1.18%set 14:43
GIE.Z14.EDec 2014 (E)439.500440.000412.671+4.849+1.18%set 14:43
GIE.F15.EJan 2015 (E)412.773412.773412.773412.773+4.850+1.17%set 17:26
MarketContractOpenHighLowLastChangePctTime
S&P MIDCAP 400 INDEX (CME:MD)
MD.Z14.EDec 2014 (E)1392.71392.71392.71392.7-5.5-0.39%set 16:15
MD.H15.EMar 2015 (E)1388.71388.71388.71388.7-5.5-0.40%set 16:15
MD.M15.EJun 2015 (E)1386.71386.71386.71386.7-5.5-0.40%set 16:15
S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)
EMD.Z14.EDec 2014 (E)1392.11398.81381.81383.7-9.0-0.65%07:54
EMD.H15.EMar 2015 (E)1371.71382.51388.7-5.5-0.40%set 16:15
EMD.M15.EJun 2015 (E)1391.31391.31386.7-5.5-0.40%set 16:15
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.