S&P 500
2362.82
-2.56 -0.11%
Dow Indu
20775.60
+32.60 +0.16%
Nasdaq
5858.98
-6.97 -0.12%
Crude Oil
54.00
+0.41 +0.76%
Gold
1237.535
+1.350 +0.11%
Euro
1.055600
+0.000765 +0.07%
US Dollar
101.40
+0.07 +0.07%
Strong
MarketContractOpenHighLowLastChangePctTime
BLOOMBERG COMMODITY INDEX (CBOT:AW)
AW.H17.EMar 2017 (E)88.288.287.687.6-0.2-0.23%set 10:09
AW.M17.EJun 2017 (E)87.687.687.687.6-0.2-0.23%set 14:30
AW.U17.ESep 2017 (E)87.687.687.687.6-0.2-0.23%set 14:30
DJ $5 (E-MINI) (CBOT:YM)
YM.H17.EMar 2017 (E)20762207632074620750+10.00%19:32
YM.M17.EJun 2017 (E)20631206932060820687+60+0.29%set 13:12
YM.U17.ESep 2017 (E)20428204282040520632+60+0.29%set 16:17
MSCI ACWI NTR INDEX (MINI) (NYBOT:MMW)
MMW.H17.EMar 2017 (E)210.65210.65210.65210.65+0.30+0.14%set 16:45
MMW.M17.EJun 2017 (E)211.050211.050211.050211.050+0.275+0.13%set 16:45
MMW.U17.ESep 2017 (E)211.550211.550211.550211.550+0.275+0.13%set 16:45
MSCI EAFE INDEX (MINI) (NYBOT:MFS)
MFS.H17.EMar 2017 (E)1748.11758.31747.61757.8+1.2+0.07%set 15:58
MFS.M17.EJun 2017 (E)1740.61740.61740.61740.6+1.2+0.07%set 16:45
MFS.U17.ESep 2017 (E)1740.21740.21740.21740.2+1.2+0.07%set 16:45
MSCI EM ASIA NTR INDEX (MINI) (NYBOT:ASN)
ASN.H17.EMar 2017 (E)454.3454.3454.3454.3+3.9+0.87%set 16:45
ASN.M17.EJun 2017 (E)455.1455.1455.1455.1+3.9+0.86%set 16:45
ASN.U17.ESep 2017 (E)456.2456.2456.2456.2+3.9+0.86%set 16:45
NASDAQ 100 INDEX (E-MINI) (CME:NQ)
NQ.H17.EMar 2017 (E)5352.505353.755349.255350.75-0.25-0.00%19:32
NQ.M17.EJun 2017 (E)5343.505354.005336.755350.75+7.25+0.14%set 15:23
NQ.U17.ESep 2017 (E)5320.005320.005310.005353.50+7.25+0.14%set 16:17
MarketContractOpenHighLowLastChangePctTime
NIKKEI 225 INDEX $ INDEX (CME:NKD)
NKD.H17.EMar 2017 (E)19370194001934019365+15+0.08%19:32
NKD.M17.EJun 2017 (E)19300193501924019295-110-0.57%set 15:10
NKD.U17.ESep 2017 (E)19220192201922019220-110-0.57%set 16:18
NIKKEI 225 INDEX YEN INDEX (CME:NIY)
NIY.H17.EMar 2017 (E)19355193801932019345+15+0.08%19:32
NIY.J17.EApr 2017 (E)19275192751927519275-115-0.59%set 16:16
NIY.K17.EMay 2017 (E)19260192601926019260-115-0.59%set 16:16
RUSSELL 1000 (MINI) (NYBOT:RF)
RF.H17.EMar 2017 (E)1309.51312.11309.01310.5+1.2+0.09%set 15:58
RF.M17.EJun 2017 (E)1307.51307.51307.51307.5+1.2+0.09%set 16:23
RF.U17.ESep 2017 (E)1304.51304.51304.51304.5+1.2+0.09%set 16:23
RUSSELL 1000 GROWTH INDEX MINI (NYBOT:RG)
RG.H17.EMar 2017 (E)1130.61132.31130.01131.6+0.2+0.02%set 15:58
RG.M17.EJun 2017 (E)1129.61129.61129.61129.6+0.2+0.02%set 16:23
RG.U17.ESep 2017 (E)1127.61127.61127.61127.6+0.2+0.02%set 16:23
RUSSELL 1000 VALUE INDEX MINI (NYBOT:RV)
RV.H17.EMar 2017 (E)1143.81146.31142.31143.9-2.8-0.24%set 15:58
RV.M17.EJun 2017 (E)1140.91140.91140.91140.9-2.8-0.24%set 16:23
RV.U17.ESep 2017 (E)1137.91137.91137.91137.9-2.8-0.25%set 16:23
RUSSELL 2000 (MINI) (NYBOT:TF)
TF.H17.EMar 2017 (E)1407.61410.31399.51403.8-3.4-0.24%17:51
TF.M17.EJun 2017 (E)1403.61405.51399.01401.4-4.5-0.32%set 14:51
TF.U17.ESep 2017 (E)1352.01352.01352.01399.9-4.0-0.28%set 16:23
MarketContractOpenHighLowLastChangePctTime
S&P 500 INDEX (CME:SP)
SP.H17.EMar 2017 (E)2360.02363.32355.72360.9+0.9+0.04%set 08:27
SP.M17.EJun 2017 (E)2356.42356.42356.42356.4+1.1+0.05%set 16:20
SP.U17.ESep 2017 (E)2352.92352.92352.92352.9+1.1+0.05%set 16:20
S&P 500 INDEX (E-MINI) (CME:ES)
ES.H17.EMar 2017 (E)2362.002362.252360.002360.25-0.75-0.03%19:32
ES.M17.EJun 2017 (E)2357.502357.502355.752356.25-0.25-0.01%19:25
ES.U17.ESep 2017 (E)2352.002355.752348.252353.00+1.25+0.05%set 14:11
S&P 500 INDEX CONSUMER STAPLES (E-MINI) (CME:XAP)
XAP.H17.EMar 2017 (E)550.7550.7549.1550.1-0.8-0.15%set 13:53
XAP.M17.EJun 2017 (E)547.9547.9547.9547.9-0.9-0.16%set 16:00
S&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) (CME:XAI)
XAI.H17.EMar 2017 (E)658.5659.5657.5659.5-1.7-0.26%set 14:39
XAI.M17.EJun 2017 (E)657.9657.9657.9657.9-1.7-0.26%set 16:00
S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) (CME:XAK)
XAK.H17.EMar 2017 (E)524.8526.2524.1526.2+0.5+0.10%set 15:38
XAK.M17.EJun 2017 (E)525.4525.4525.4525.4+0.5+0.10%set 16:00
S&P 500 INDEX UTILITIES SECTOR (E-MINI) (CME:XAU)
XAU.H17.EMar 2017 (E)503.6506.3501.7505.6+1.7+0.34%set 15:38
XAU.M17.EJun 2017 (E)502.3502.3502.3502.3+1.7+0.34%set 16:00
MarketContractOpenHighLowLastChangePctTime
S&P GSCI (CME:GD)
GD.H17.EMar 2017 (E)402.2402.2401.0401.5-3.1-0.77%set 14:28
GD.J17.EApr 2017 (E)403.35403.35403.35403.35-3.10-0.76%set 17:08
GD.K17.EMay 2017 (E)405.35405.35405.35405.35-3.10-0.76%set 17:08
S&P GSCI EXCESS RETURN (CME:GIE)
GIE.H17.EMar 2017 (E)230.500230.500230.500229.922-1.883-0.81%set 14:43
GIE.J17.EApr 2017 (E)229.972229.972229.972229.972-1.884-0.81%set 14:43
GIE.K17.EMay 2017 (E)230.013230.013230.013230.013-1.884-0.81%set 14:43
S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)
EMD.H17.EMar 2017 (E)1747.71749.41736.91741.2-7.2-0.41%set 15:58
EMD.M17.EJun 2017 (E)1734.41740.81734.41739.8-7.0-0.40%set 16:00
EMD.U17.ESep 2017 (E)1738.41738.41738.41738.4-7.0-0.40%set 16:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.