S&P 500
1987.98
+0.97 +0.05%
Dow Indu
17083.80
-2.83 -0.02%
Nasdaq
4473.47
-0.23 -0.01%
Crude Oil
102.06
-0.01 -0.01%
Gold
1292.79
-6.28 -0.48%
Euro
1.346520
+0.000525 +0.04%
US Dollar
80.848
-0.020 -0.03%
Weak

MarketContractOpenHighLowLastChangePctTime
BLOOMBERG COMMODITY INDEX (CBOT:AW)
AW.U14.ESep 2014 (E)129.4129.4129.2129.2+0.1+0.08%set 10:42
AW.Z14.EDec 2014 (E)132.1131.9129.2+0.1+0.08%set 17:21
AW.H15.EMar 2015 (E)129.2129.2129.2129.2+0.1+0.08%set 17:21
INO's Daily Market Analysis And Commentary - FREE
This free resource will deliver our popular morning and evening analysis reports directly to your inbox. This analysis is a great tool for traders of all types and includes analysis of stock, futures, commodities, ETFs, foreign exchange, indexes, bonds and interest rates.
Click this link for to register.
DJ $5 (E-MINI) (CBOT:YM)
YM.U14.ESep 2014 (E)16977169971697016992-6-0.04%21:17
YM.Z14.EDec 2014 (E)16943169441694016918-24-0.14%set 04:53
YM.H15.EMar 2015 (E)168621686016839-24-0.14%set 03:06
DJ INDUSTRIAL AVG (CBOT:DJ)
DJ.U14Sep 201417035170551702016998-27-0.16%set 11:13
DJ.Z14Dec 201416918169181691816918-24-0.14%set 16:16
DJ.H15Mar 201516839168391683916839-24-0.14%set 16:16
DJ INDUSTRIAL AVG (CBOT:ZD)
ZD.U14.ESep 2014 (E)17034170621699016998-27-0.16%set 09:08
ZD.Z14.EDec 2014 (E)169011692616918-24-0.14%set 16:16
ZD.H15.EMar 2015 (E)168661686616839-24-0.14%set 16:16
NASDAQ 100 INDEX (CME:ND)
ND.U14.ESep 2014 (E)3978.503989.503972.503971.75-3.75-0.09%set 07:18
ND.Z14.EDec 2014 (E)3964.253964.253964.253964.25-3.75-0.09%set 16:22
ND.H15.EMar 2015 (E)3957.753957.753957.753957.75-3.75-0.09%set 16:22
NASDAQ 100 INDEX (E-MINI) (CME:NQ)
NQ.U14.ESep 2014 (E)3962.753963.253958.753961.00-10.75-0.27%21:18
NQ.Z14.EDec 2014 (E)3956.003956.003951.753953.00-11.25-0.28%21:12
NQ.H15.EMar 2015 (E)3958.003976.253957.753957.75-3.75-0.09%set 16:14
MarketContractOpenHighLowLastChangePctTime
NIKKEI 225 INDEX $ INDEX (CME:NKD)
NKD.U14.ESep 2014 (E)15355154101534015395+40+0.26%21:15
NKD.Z14.EDec 2014 (E)15360153601536015360+55+0.36%set 21:12
NKD.H15.EMar 2015 (E)15370153701537015370-25-0.16%set 16:15
NIKKEI 225 INDEX YEN INDEX (CME:NIY)
NIY.Q14.EAug 2014 (E)15320153401526515270-20-0.13%set 00:39
NIY.U14.ESep 2014 (E)15335153851532015375+35+0.23%21:12
NIY.V14.EOct 2014 (E)15270152701527015270-20-0.13%set 16:15
RUSSELL 1000 (MINI) (NYBOT:RF)
RF.U14.ESep 2014 (E)1104.91106.41103.01103.4-0.1-0.01%set 15:56
RF.Z14.EDec 2014 (E)1099.51099.51099.51099.5-0.1-0.01%set 16:26
RF.H15.EMar 2015 (E)1095.01095.01095.01095.0-0.1-0.01%set 16:26
RUSSELL 1000 GROWTH INDEX MINI (NYBOT:RG)
RG.U14.ESep 2014 (E)920.1921.2918.0919.0+0.1+0.01%set 15:59
RG.Z14.EDec 2014 (E)918.0918.0918.0918.0+0.1+0.01%set 16:26
RG.H15.EMar 2015 (E)917.0917.0917.0917.0+0.1+0.01%set 16:26
RUSSELL 1000 VALUE INDEX MINI (NYBOT:RV)
RV.U14.ESep 2014 (E)1001.31003.21000.91001.8+0.6+0.06%set 15:54
RV.Z14.EDec 2014 (E)998.8998.8998.8998.8+0.6+0.06%set 16:26
RV.H15.EMar 2015 (E)995.8995.8995.8995.8+0.6+0.06%set 16:26
RUSSELL 2000 (MINI) (NYBOT:TF)
TF.U14.ESep 2014 (E)1148.51149.51148.51149.5-0.2-0.02%21:18
TF.Z14.EDec 2014 (E)1147.21158.11146.21145.6-3.5-0.30%set 09:51
TF.H15.EMar 2015 (E)1141.71141.71141.71141.7-3.5-0.31%set 16:26
MarketContractOpenHighLowLastChangePctTime
S&P 500 INDEX (CME:SP)
SP.U14.ESep 2014 (E)1978.01979.71977.61978.5-2.2-0.11%21:04
SP.Z14.EDec 2014 (E)1972.81972.81972.81972.8-0.1-0.01%set 16:22
SP.H15.EMar 2015 (E)1965.41965.41965.41965.4+0.1+0.01%set 16:22
S&P 500 INDEX (E-MINI) (CME:ES)
ES.U14.ESep 2014 (E)1978.751980.001977.251979.00-1.75-0.09%21:17
ES.Z14.EDec 2014 (E)1972.751977.751969.001972.75-0.25-0.01%set 16:03
ES.H15.EMar 2015 (E)1966.751968.251963.251965.50+0.25+0.01%set 03:06
S&P GSCI (CME:GD)
GD.Q14.EAug 2014 (E)635.00635.75630.65631.10-2.90-0.46%set 14:39
GD.U14.ESep 2014 (E)631.5631.8628.7628.6-2.9-0.46%set 13:29
GD.V14.EOct 2014 (E)626.8626.8626.8626.8-2.7-0.43%set 14:53
S&P GSCI (CME:GI)
GI.Q14Aug 2014633.90635.25631.25631.10-2.90-0.46%set 13:11
GI.U14Sep 2014631.4632.5628.5628.6-2.9-0.46%set 13:11
GI.V14Oct 2014629.40630.25629.40626.80-2.70-0.43%set 09:26
S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)
EMD.U14.ESep 2014 (E)1409.61417.41406.31408.9-0.4-0.03%17:14
EMD.Z14.EDec 2014 (E)1400.81405.41405.9+0.7+0.05%set 16:16
EMD.H15.EMar 2015 (E)1399.71398.41401.9+0.7+0.05%set 16:16
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.