S&P 500
2732.22
+1.02 +0.04%
Dow Indu
25219.38
+19.01 +0.08%
Nasdaq
7242.15
-14.28 -0.20%
Crude Oil
61.55
+0.35 +0.57%
Gold
1347.265
-8.750 -0.65%
Euro
1.24075
0.00000 0.00%
US Dollar
89.118
+0.500 +0.56%
Strong
MarketContractOpenHighLowLastChangePctTime
BLOOMBERG COMMODITY INDEX (CBOT:AW)
AW.H18.EMar 2018 (E)88.288.288.088.0-0.2-0.23%set 14:30
AW.M18.EJun 2018 (E)88.088.088.088.0-0.2-0.23%set 14:30
AW.U18.ESep 2018 (E)88.088.088.088.0-0.2-0.23%set 14:30
DJ $5 (E-MINI) (CBOT:YM)
YM.H18.EMar 2018 (E)25230254242511325236-2-0.01%set 16:20
YM.M18.EJun 2018 (E)25230254462512925260+10+0.04%set 16:20
YM.U18.ESep 2018 (E)25058251892505225292-2-0.01%set 16:20
MSCI ACWI NTR INDEX (MINI) (NYBOT:MMW)
MMW.H18.EMar 2018 (E)251.275251.275251.275251.275+0.500+0.20%set 16:39
MMW.M18.EJun 2018 (E)252.35252.35252.35252.35+0.50+0.20%set 16:39
MMW.U18.ESep 2018 (E)253.6253.6253.6253.6+0.5+0.20%set 16:39
MSCI EAFE INDEX (MINI) (NYBOT:MFS)
MFS.H18.EMar 2018 (E)2077.02083.52066.12073.9+9.2+0.44%set 16:39
MFS.M18.EJun 2018 (E)2050.92050.92050.92050.9+9.2+0.45%set 16:39
MFS.U18.ESep 2018 (E)2051.72051.72051.72051.7+9.2+0.45%set 16:39
MSCI EM ASIA NTR INDEX (MINI) (NYBOT:ASN)
ASN.H18.EMar 2018 (E)599.5599.5599.5599.50.00.00%set 16:39
ASN.M18.EJun 2018 (E)60260260260200.00%set 16:39
ASN.U18.ESep 2018 (E)605.0605.0605.0605.0-0.1-0.02%set 16:39
NASDAQ 100 INDEX (E-MINI) (CME:NQ)
NQ.H18.EMar 2018 (E)6816.256859.756762.006786.75-33.50-0.49%set 16:19
NQ.M18.EJun 2018 (E)6837.006879.006789.506811.25-28.25-0.41%set 16:19
NQ.U18.ESep 2018 (E)6869.006893.256830.256836.50-27.00-0.40%set 16:19
MarketContractOpenHighLowLastChangePctTime
NIKKEI 225 INDEX $ INDEX (CME:NKD)
NKD.H18.EMar 2018 (E)21510219252150521900+390+1.78%set 16:19
NKD.M18.EJun 2018 (E)21455218002145521800+400+1.83%set 16:19
NKD.U18.ESep 2018 (E)21700217002170021700+410+1.89%set 16:19
NIKKEI 225 INDEX YEN INDEX (CME:NIY)
NIY.H18.EMar 2018 (E)21490219102148021875+400+1.83%set 16:17
NIY.J18.EApr 2018 (E)21845218452184521845+410+1.88%set 16:17
NIY.K18.EMay 2018 (E)21815218152181521815+415+1.90%set 16:17
RUSSELL 1000 GROWTH INDEX (E-MINI) (CME:RSG)
RSG.H18.EMar 2018 (E)1408.31419.71404.31408.8-0.6-0.04%set 16:01
RSG.M18.EJun 2018 (E)1405.71405.71405.71405.7-1.2-0.09%set 16:01
RSG.U18.ESep 2018 (E)1404.41404.41404.41404.4-1.2-0.09%set 16:01
RUSSELL 1000 VALUE INDEX (E-MINI) (CME:RSV)
RSV.H18.EMar 2018 (E)1219.81232.31217.71223.6+3.8+0.31%set 16:01
RSV.M18.EJun 2018 (E)1218.71218.71218.71218.7+3.5+0.29%set 16:01
RSV.U18.ESep 2018 (E)1214.61214.61214.61214.6+3.5+0.29%set 16:01
RUSSELL 2000 (MINI) (NYBOT:TF)
TF.H18.EMar 2018 (E)1541.21552.11533.81543.9+3.9+0.25%set 16:25
TF.M18.EJun 2018 (E)1536.01536.01536.01546.4+3.6+0.23%set 16:25
TF.H18:M18.EMar 2018/Jun 2018 Spread3.83.83.82.50.00.00%set 16:25
S&P 500 INDEX (CME:SP)
SP.H18.EMar 2018 (E)2734.12746.22732.02735.0+1.1+0.04%set 16:19
SP.M18.EJun 2018 (E)2739.12739.12739.12739.1+1.4+0.05%set 16:19
SP.U18.ESep 2018 (E)2745.42745.42745.42745.4+2.0+0.07%set 16:19
MarketContractOpenHighLowLastChangePctTime
S&P 500 INDEX (E-MINI) (CME:ES)
ES.H18.EMar 2018 (E)2734.002754.752722.252735.00+2.25+0.08%set 16:19
ES.M18.EJun 2018 (E)2738.252759.002726.252739.00+2.25+0.08%set 16:19
ES.U18.ESep 2018 (E)2750.002764.502734.752745.50+3.75+0.14%set 16:19
S&P 500 INDEX CONSUMER STAPLES (E-MINI) (CME:XAP)
XAP.H18.EMar 2018 (E)556.1560.0554.0558.1+2.8+0.50%set 16:02
XAP.M18.EJun 2018 (E)556.0556.0556.0556.0+2.7+0.49%set 16:02
XAP.H18:M18.EMar 2018/Jun 2018 Spread-2-2-2-200.00%set 19:07
S&P 500 INDEX FINANCIAL SECTOR (E-MINI) (CME:XAF)
XAF.H18.EMar 2018 (E)356.25359.35355.60356.45-0.20-0.06%set 16:01
XAF.M18.EJun 2018 (E)356.5356.5356.5356.5-0.2-0.06%set 16:01
XAF.H18:M18.EMar 2018/Jun 2018 Spread0.050.050.050.05-0.20-400.00%set 19:07
S&P 500 INDEX HEALTHCARE SECTOR (E-MINI) (CME:XAV)
XAV.H18.EMar 2018 (E)850.0861.8850.0856.0+6.4+0.75%set 16:02
XAV.M18.EJun 2018 (E)855.0855.0855.0855.0+6.1+0.71%set 16:02
XAV.H18:M18.EMar 2018/Jun 2018 Spread-0.7-0.7-0.7-0.7+0.50.00%set 19:07
S&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) (CME:XAI)
XAI.H18.EMar 2018 (E)772.6779.9771.1773.4+1.0+0.13%set 16:01
XAI.M18.EJun 2018 (E)771.6771.6771.6771.6+0.7+0.09%set 16:01
XAI.H18:M18.EMar 2018/Jun 2018 Spread-1.5-1.5-1.5-1.5+0.20.00%set 19:07
S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) (CME:XAK)
XAK.H18.EMar 2018 (E)676.0680.7673.2673.9-0.4-0.06%set 16:02
XAK.M18.EJun 2018 (E)673.5673.5673.5673.5-0.6-0.09%set 16:02
XAK.H18:M18.EMar 2018/Jun 2018 Spread-0.2-0.2-0.2-0.2-0.40.00%set 19:07
MarketContractOpenHighLowLastChangePctTime
S&P 500 INDEX UTILITIES SECTOR (E-MINI) (CME:XAU)
XAU.H18.EMar 2018 (E)500.0505.0498.5504.0+4.7+0.93%set 16:02
XAU.M18.EJun 2018 (E)497.6497.6497.6497.6+4.5+0.90%set 16:02
XAU.H18:M18.EMar 2018/Jun 2018 Spread-6.2-6.2-6.2-6.2-0.20.00%set 19:07
S&P GSCI (CME:GD)
GD.G18.EFeb 2018 (E)436.1000436.1000436.1000438.7052+1.7052+0.39%set 17:10
GD.H18.EMar 2018 (E)443.20443.20441.70443.45+1.85+0.42%set 17:10
GD.J18.EApr 2018 (E)444.95444.95444.95444.95+1.85+0.42%set 17:10
S&P GSCI EXCESS RETURN (CME:GIE)
GIE.G18.EFeb 2018 (E)242.7079242.7079242.7079242.7079+0.9459+0.39%set 16:49
GIE.H18.EMar 2018 (E)243.350243.350243.350244.110+1.257+0.51%set 14:41
GIE.J18.EApr 2018 (E)244.161244.161244.161244.161+1.258+0.52%set 14:41
S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)
EMD.H18.EMar 2018 (E)1898.01910.11890.31901.2+6.3+0.33%set 16:00
EMD.M18.EJun 2018 (E)1902.81902.81902.81905.2+4.4+0.23%set 16:00
EMD.U18.ESep 2018 (E)1911.31911.31911.31911.3+2.8+0.15%set 16:00
S&P NIFTY 50 INDEX (E-MINI) (CME:MNF)
MNF.G18.EFeb 2018 (E)10583.010611.510427.510407.5-165.0-1.59%set 16:01
MNF.H18.EMar 2018 (E)10427.510427.510427.510427.5-165.0-1.58%set 16:01
MNF.J18.EApr 2018 (E)10447.510447.510447.510447.5-165.0-1.58%set 16:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.