S&P 500
2749.76
-17.56 -0.64%
Dow Indu
24461.70
-196.10 -0.80%
Nasdaq
7713.29
-68.22 -0.88%
Crude Oil
66.36
+0.82 +1.25%
Gold
1268.955
+1.075 +0.08%
Euro
1.164385
+0.003410 +0.29%
US Dollar
94.609
-0.253 -0.27%
Weak
MarketContractOpenHighLowLastChangePctTime
BLOOMBERG COMMODITY INDEX (CBOT:AW)
AW.M18.EJun 2018 (E)87.087.087.087.0+0.4+0.46%set 14:30
AW.U18.ESep 2018 (E)86.686.886.486.4-0.4-0.46%set 14:30
AW.Z18.EDec 2018 (E)86.486.486.486.4-0.4-0.46%set 14:30
DJ $5 (E-MINI) (CBOT:YM)
YM.U18.ESep 2018 (E)24457245942444524585+113+0.46%07:01
YM.Z18.EDec 2018 (E)24544245952451524595+113+0.46%05:52
YM.H19.EMar 2019 (E)24498245762449824576+54+0.22%04:28
MSCI ACWI NTR INDEX (MINI) (NYBOT:MMW)
MMW.U18.ESep 2018 (E)247.000247.000247.000247.000-1.425-0.58%set 16:29
MMW.Z18.EDec 2018 (E)247.000247.000247.000247.000-1.425-0.58%set 16:29
MMW.H19.EMar 2019 (E)247.000247.000247.000247.000-1.425-0.58%set 16:29
MSCI EAFE INDEX (MINI) (NYBOT:MFS)
MFS.U18.ESep 2018 (E)1949.11977.71949.11977.7+18.4+0.94%04:45
MFS.Z18.EDec 2018 (E)1962.31962.31962.31962.3-13.6-0.69%set 16:29
MFS.H19.EMar 2019 (E)1964.91964.91964.91964.9-13.6-0.69%set 16:29
MSCI EM ASIA NTR INDEX (MINI) (NYBOT:ASN)
ASN.U18.ESep 2018 (E)566.3566.3566.3566.3-5.9-1.04%set 16:29
ASN.Z18.EDec 2018 (E)566.3566.3566.3566.3-5.9-1.04%set 16:29
ASN.H19.EMar 2019 (E)566.3566.3566.3566.3-5.9-1.04%set 16:29
NASDAQ 100 INDEX (E-MINI) (CME:NQ)
NQ.U18.ESep 2018 (E)7228.007270.007222.007265.25+27.50+0.38%07:01
NQ.Z18.EDec 2018 (E)7255.757293.507250.507291.00+25.50+0.35%06:59
NQ.H19.EMar 2019 (E)7300.007300.007300.007292.75-71.00-0.97%set 16:16
MarketContractOpenHighLowLastChangePctTime
NIKKEI 225 INDEX $ INDEX (CME:NKD)
NKD.U18.ESep 2018 (E)22405226102239022605+180+0.80%07:00
NKD.Z18.EDec 2018 (E)22700227002270022295-95-0.43%set 16:16
NKD.H19.EMar 2019 (E)22165221652216522165-100-0.45%set 16:16
NIKKEI 225 INDEX YEN INDEX (CME:NIY)
NIY.N18.EJul 2018 (E)22405224052240522405-95-0.42%set 16:16
NIY.Q18.EAug 2018 (E)22370223702237022370-100-0.45%set 16:16
NIY.U18.ESep 2018 (E)22375225752235522565+175+0.78%07:01
NYSE FANG+ INDEX (NYBOT:FNG)
FNG.U18.ESep 2018 (E)3010.13025.52958.43016.6-35.7-1.18%set 16:10
FNG.Z18.EDec 2018 (E)3032.73032.73032.73032.7-36.1-1.19%set 16:10
FNG.H19.EMar 2019 (E)3048.83048.83048.83048.8-36.5-1.20%set 16:10
RUSSELL 1000 GROWTH INDEX (E-MINI) (CME:RSG)
RSG.U18.ESep 2018 (E)1483.51483.81469.21471.7-11.1-0.75%set 16:01
RSG.Z18.EDec 2018 (E)1466.61466.61466.61466.6-11.3-0.77%set 16:01
RSG.H19.EMar 2019 (E)1466.51466.51466.51466.5-11.3-0.77%set 16:01
RUSSELL 1000 VALUE INDEX (E-MINI) (CME:RSV)
RSV.U18.ESep 2018 (E)1198.71199.81192.31194.6-5.2-0.43%set 16:01
RSV.Z18.EDec 2018 (E)1194.41194.41194.41194.4-7.4-0.62%set 16:01
RSV.H19.EMar 2019 (E)1194.61194.61194.61194.6-7.4-0.62%set 16:01
S&P 500 INDEX (CME:SP)
SP.U18.ESep 2018 (E)2750.22765.62750.22765.2+12.7+0.46%06:58
SP.Z18.EDec 2018 (E)2756.22756.22756.22756.2-19.7-0.71%set 16:20
SP.H19.EMar 2019 (E)2762.92762.92762.92762.9-19.0-0.69%set 16:20
MarketContractOpenHighLowLastChangePctTime
S&P 500 INDEX (E-MINI) (CME:ES)
ES.U18.ESep 2018 (E)2750.502766.502749.252765.50+13.00+0.47%07:01
ES.Z18.EDec 2018 (E)2753.002770.002753.002769.00+12.75+0.46%06:49
ES.H19.EMar 2019 (E)2787.252792.752758.502763.00-19.00-0.69%set 16:20
S&P 500 INDEX CONSUMER STAPLES (E-MINI) (CME:XAP)
XAP.U18.ESep 2018 (E)515.1516.6514.0515.2+1.1+0.21%set 16:01
XAP.Z18.EDec 2018 (E)514.2514.2514.2514.2+0.9+0.18%set 16:01
XAP.H19.EMar 2019 (E)513.5513.5513.5513.5+0.9+0.18%set 16:01
S&P 500 INDEX FINANCIAL SECTOR (E-MINI) (CME:XAF)
XAF.U18.ESep 2018 (E)336.00337.25333.10335.80-0.45-0.13%set 16:01
XAF.Z18.EDec 2018 (E)336.7336.7336.7336.7-0.5-0.15%set 16:01
XAF.H19.EMar 2019 (E)337.4337.4337.4337.4-0.5-0.15%set 16:01
S&P 500 INDEX HEALTHCARE SECTOR (E-MINI) (CME:XAV)
XAV.U18.ESep 2018 (E)854.3854.3848.5850.7-3.7-0.43%set 16:01
XAV.Z18.EDec 2018 (E)849.5849.5849.5849.5-3.2-0.38%set 16:01
XAV.H19.EMar 2019 (E)849.4849.4849.4849.4-3.2-0.38%set 16:01
S&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) (CME:XAI)
XAI.U18.ESep 2018 (E)731.4731.4723.6726.1-8.8-1.21%set 16:01
XAI.Z18.EDec 2018 (E)727.6727.6727.6727.6-8.8-1.21%set 16:01
XAI.H19.EMar 2019 (E)728.8728.8728.8728.8-8.8-1.21%set 16:01
S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) (CME:XAK)
XAK.U18.ESep 2018 (E)723.7723.9714.5715.9-5.8-0.81%set 16:01
XAK.Z18.EDec 2018 (E)716.3716.3716.3716.3-6.2-0.87%set 16:01
XAK.H19.EMar 2019 (E)717.6717.6717.6717.6-6.2-0.86%set 16:01
MarketContractOpenHighLowLastChangePctTime
S&P 500 INDEX UTILITIES SECTOR (E-MINI) (CME:XAU)
XAU.U18.ESep 2018 (E)506.9510.6505.5508.1+1.9+0.37%set 16:01
XAU.Z18.EDec 2018 (E)506.4506.4506.4506.4+1.9+0.38%set 16:01
XAU.H19.EMar 2019 (E)504.9504.9504.9504.9+2.0+0.40%set 16:01
S&P GSCI (CME:GD)
GD.N18.EJul 2018 (E)461.50461.80459.45461.40-2.15-0.47%set 14:40
GD.Q18.EAug 2018 (E)458.10458.10458.10458.10-2.35-0.51%set 17:09
GD.U18.ESep 2018 (E)457.40457.40457.40457.40-2.35-0.51%set 14:40
S&P GSCI EXCESS RETURN (CME:GIE)
GIE.N18.EJul 2018 (E)252.983252.983252.983252.983-1.069-0.42%set 14:41
GIE.Q18.EAug 2018 (E)253.031253.031253.031253.031-1.069-0.42%set 14:41
GIE.U18.ESep 2018 (E)253.086253.086253.086253.086-1.070-0.42%set 14:41
S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)
EMD.U18.ESep 2018 (E)1991.72001.71990.52000.7+8.3+0.42%07:00
EMD.Z18.EDec 2018 (E)1995.51995.51995.51995.5-14.2-0.71%set 16:03
EMD.H19.EMar 2019 (E)1998.61998.61998.61998.6-14.5-0.73%set 16:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.