S&P 500
2369.73
+2.39 +0.10%
Dow Indu
20837.44
+15.68 +0.08%
Nasdaq
5861.27
+15.96 +0.27%
Crude Oil
54.12
+0.07 +0.13%
Gold
1253.220
-3.435 -0.27%
Euro
1.058495
+0.001860 +0.18%
US Dollar
101.16
-0.01 -0.01%
Strong
MarketContractOpenHighLowLastChangePctTime
BLOOMBERG COMMODITY INDEX (CBOT:AW)
AW.H17.EMar 2017 (E)87.287.287.287.2-0.3-0.34%set 14:30
AW.M17.EJun 2017 (E)87.787.787.787.2-0.3-0.34%set 14:30
AW.U17.ESep 2017 (E)87.287.287.287.2-0.3-0.34%set 14:30
DJ $5 (E-MINI) (CBOT:YM)
YM.H17.EMar 2017 (E)20808208202080220810-3-0.01%21:45
YM.M17.EJun 2017 (E)20741207542074120746-5-0.02%set 21:42
YM.U17.ESep 2017 (E)20648206502057220696+25+0.12%set 16:15
MSCI ACWI NTR INDEX (MINI) (NYBOT:MMW)
MMW.H17.EMar 2017 (E)209.900209.900209.900209.900-0.225-0.11%set 16:12
MMW.M17.EJun 2017 (E)210.325210.325210.325210.325-0.225-0.11%set 16:12
MMW.U17.ESep 2017 (E)210.825210.825210.825210.825-0.200-0.09%set 16:12
MSCI EAFE INDEX (MINI) (NYBOT:MFS)
MFS.H17.EMar 2017 (E)1743.01748.81740.41747.5+0.4+0.02%set 16:10
MFS.M17.EJun 2017 (E)1730.21730.21730.21730.2+1.0+0.06%set 16:12
MFS.U17.ESep 2017 (E)1729.81729.81729.81729.8+1.0+0.06%set 16:12
MSCI EM ASIA NTR INDEX (MINI) (NYBOT:ASN)
ASN.H17.EMar 2017 (E)449.3449.3449.3449.3-2.3-0.51%set 16:12
ASN.M17.EJun 2017 (E)450.2450.2450.2450.2-2.3-0.51%set 16:12
ASN.U17.ESep 2017 (E)451.3451.3451.3451.3-2.2-0.49%set 16:12
NASDAQ 100 INDEX (E-MINI) (CME:NQ)
NQ.H17.EMar 2017 (E)5345.005347.755342.755344.25-3.25-0.06%21:50
NQ.M17.EJun 2017 (E)5344.005347.005343.505344.75-2.50-0.05%21:03
NQ.U17.ESep 2017 (E)5340.005340.005340.005350.00+4.25+0.08%set 11:04
MarketContractOpenHighLowLastChangePctTime
NIKKEI 225 INDEX $ INDEX (CME:NKD)
NKD.H17.EMar 2017 (E)19200192751919019260+55+0.29%21:49
NKD.M17.EJun 2017 (E)19165192051915019195+45+0.24%21:34
NKD.U17.ESep 2017 (E)19075190751907519075+35+0.18%set 16:15
NIKKEI 225 INDEX YEN INDEX (CME:NIY)
NIY.H17.EMar 2017 (E)19195192701918019245+50+0.26%21:50
NIY.J17.EApr 2017 (E)19140191401914019140+35+0.18%set 16:15
NIY.K17.EMay 2017 (E)19125191251912519125+35+0.18%set 16:15
RUSSELL 1000 (MINI) (NYBOT:RF)
RF.H17.EMar 2017 (E)1311.41315.71310.21314.4+2.0+0.15%set 15:59
RF.M17.EJun 2017 (E)1311.41311.41311.41311.4+2.0+0.15%set 16:22
RF.U17.ESep 2017 (E)1308.41308.41308.41308.4+2.0+0.15%set 16:22
RUSSELL 1000 GROWTH INDEX MINI (NYBOT:RG)
RG.H17.EMar 2017 (E)1132.01135.91132.01135.3+1.7+0.15%set 15:57
RG.M17.EJun 2017 (E)1133.31133.31133.31133.3+1.7+0.15%set 16:22
RG.U17.ESep 2017 (E)1131.31131.31131.31131.3+1.7+0.15%set 16:22
RUSSELL 1000 VALUE INDEX MINI (NYBOT:RV)
RV.H17.EMar 2017 (E)1144.61149.11144.41148.3+3.2+0.28%set 15:59
RV.M17.EJun 2017 (E)1145.31145.31145.31145.3+3.2+0.28%set 16:22
RV.U17.ESep 2017 (E)1142.31142.31142.31142.3+3.2+0.28%set 16:22
RUSSELL 2000 (MINI) (NYBOT:TF)
TF.H17.EMar 2017 (E)1403.51404.91402.81404.7-1.6-0.11%21:48
TF.M17.EJun 2017 (E)1404.61404.61404.61404.6-0.2-0.01%20:11
TF.U17.ESep 2017 (E)1352.01352.01352.01403.3+12.4+0.89%set 16:22
MarketContractOpenHighLowLastChangePctTime
S&P 500 INDEX (CME:SP)
SP.H17.EMar 2017 (E)2364.32369.22362.62368.3+3.4+0.14%set 08:42
SP.M17.EJun 2017 (E)2363.92363.92363.92363.9+3.5+0.15%set 16:19
SP.U17.ESep 2017 (E)2360.52360.52360.52360.5+3.5+0.15%set 16:19
S&P 500 INDEX (E-MINI) (CME:ES)
ES.H17.EMar 2017 (E)2365.752367.752365.502366.75-1.50-0.06%21:51
ES.M17.EJun 2017 (E)2361.502363.502361.252362.50-1.50-0.06%21:42
ES.U17.ESep 2017 (E)2358.02360.02358.02360.0-0.5-0.02%20:47
S&P 500 INDEX CONSUMER STAPLES (E-MINI) (CME:XAP)
XAP.H17.EMar 2017 (E)552.6552.6550.1551.0-2.8-0.51%set 15:59
XAP.M17.EJun 2017 (E)548.8548.8548.8548.8-2.8-0.51%set 16:01
S&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) (CME:XAI)
XAI.H17.EMar 2017 (E)657.8660.5656.1660.3+2.9+0.44%set 15:59
XAI.M17.EJun 2017 (E)658.8658.8658.8658.8+3.0+0.46%set 16:01
S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) (CME:XAK)
XAK.H17.EMar 2017 (E)525.7527.0525.6526.9-0.5-0.09%set 15:59
XAK.M17.EJun 2017 (E)526.1526.1526.1526.1-0.5-0.09%set 16:01
S&P 500 INDEX UTILITIES SECTOR (E-MINI) (CME:XAU)
XAU.H17.EMar 2017 (E)518.3518.3515.1515.2-3.3-0.64%set 15:58
XAU.M17.EJun 2017 (E)511.9511.9511.9511.9-3.3-0.64%set 16:01
MarketContractOpenHighLowLastChangePctTime
S&P GSCI (CME:GD)
GD.H17.EMar 2017 (E)402.9402.9402.9401.1-0.7-0.17%set 10:10
GD.J17.EApr 2017 (E)402.7402.7402.7402.7-0.7-0.17%set 14:41
GD.K17.EMay 2017 (E)404.7404.7404.7404.7-0.7-0.17%set 14:41
S&P GSCI EXCESS RETURN (CME:GIE)
GIE.H17.EMar 2017 (E)230.500230.500230.500229.734-0.361-0.16%set 14:43
GIE.J17.EApr 2017 (E)229.785229.785229.785229.785-0.361-0.16%set 14:43
GIE.K17.EMay 2017 (E)229.825229.825229.825229.825-0.362-0.16%set 14:43
S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)
EMD.H17.EMar 2017 (E)1743.91745.41743.41745.4-1.5-0.09%21:48
EMD.M17.EJun 2017 (E)1728.71728.71728.71745.7+11.3+0.66%set 16:01
EMD.U17.ESep 2017 (E)1744.31744.31744.31744.3+11.3+0.65%set 16:01
S&P NIFTY 50 INDEX (E-MINI) (CME:MNF)
MNF.G17.EFeb 2017 (E)8952.58963.08951.58939.5+24.0+0.27%set 08:33
MNF.H17.EMar 2017 (E)8947.58953.58912.58918.0-66.0-0.73%set 04:55
MNF.J17.EApr 2017 (E)8928892889288928-66-0.73%set 16:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.