S&P 500
2274.64
+4.20 +0.18%
Dow Indu
19885.73
-5.27 -0.03%
Nasdaq
5572.31
+24.82 +0.45%
Crude Oil
53.04
-0.11 -0.21%
Gold
1202.940
+0.195 +0.02%
Euro
1.059670
-0.001355 -0.13%
US Dollar
101.50
-0.02 -0.02%
Strong
MarketContractOpenHighLowLastChangePctTime
BLOOMBERG COMMODITY INDEX (CBOT:AW)
AW.H17.EMar 2017 (E)88.188.888.188.5-0.1-0.11%set 14:30
AW.M17.EJun 2017 (E)88.588.588.588.5-0.1-0.11%set 14:30
AW.U17.ESep 2017 (E)88.588.588.588.5-0.1-0.11%set 14:30
DJ $5 (E-MINI) (CBOT:YM)
YM.H17.EMar 2017 (E)19828198301977019787-45-0.23%09:46
YM.M17.EJun 2017 (E)19760198101971619772+29+0.15%set 16:15
YM.U17.ESep 2017 (E)19720197201972019720+29+0.15%set 16:15
MSCI ACWI NTR INDEX (MINI) (NYBOT:MMW)
MMW.H17.EMar 2017 (E)203.550203.550203.550203.550+0.775+0.38%set 16:18
MMW.M17.EJun 2017 (E)203.925203.925203.925203.925+0.775+0.38%set 16:18
MMW.U17.ESep 2017 (E)204.4204.4204.4204.4+0.8+0.39%set 16:18
MSCI EAFE INDEX (MINI) (NYBOT:MFS)
MFS.H17.EMar 2017 (E)1714.41715.71714.31714.4-14.0-0.81%09:46
MFS.M17.EJun 2017 (E)1708.41708.41708.41708.4+6.7+0.39%set 16:18
MFS.U17.ESep 2017 (E)1708.01708.01708.01708.0+6.7+0.39%set 16:18
MSCI EM ASIA NTR INDEX (MINI) (NYBOT:ASN)
ASN.H17.EMar 2017 (E)427.3427.3427.3427.3-0.7-0.16%set 16:18
ASN.M17.EJun 2017 (E)428.1428.1428.1428.1-0.7-0.16%set 16:18
ASN.U17.ESep 2017 (E)429.1429.1429.1429.1-0.6-0.14%set 16:18
NASDAQ 100 INDEX (E-MINI) (CME:NQ)
NQ.H17.EMar 2017 (E)5056.255059.005044.255053.25-8.00-0.16%09:46
NQ.M17.EJun 2017 (E)5057.755057.755043.255051.25-8.75-0.17%set 09:43
NQ.U17.ESep 2017 (E)4917.004917.004917.005062.75+26.75+0.53%set 16:15
MarketContractOpenHighLowLastChangePctTime
NIKKEI 225 INDEX $ INDEX (CME:NKD)
NKD.H17.EMar 2017 (E)19325193301908519115-230-1.19%09:39
NKD.M17.EJun 2017 (E)19630196301952019310+120+0.62%set 16:15
NKD.U17.ESep 2017 (E)19235192351923519235+120+0.62%set 16:15
NIKKEI 225 INDEX YEN INDEX (CME:NIY)
NIY.F17.EJan 2017 (E)18900.0018900.0018900.0019182.28-7.72-0.04%set 08:43
NIY.G17.EFeb 2017 (E)19300193001930019300+125+0.65%set 16:15
NIY.H17.EMar 2017 (E)19275192801903019070-230-1.19%09:46
RUSSELL 1000 (MINI) (NYBOT:RF)
RF.H17.EMar 2017 (E)1260.51263.01259.11262.4+5.1+0.40%set 16:31
RF.M17.EJun 2017 (E)1259.41259.41259.41259.4+5.1+0.40%set 16:31
RF.U17.ESep 2017 (E)1256.41256.41256.41256.4+5.1+0.41%set 16:31
RUSSELL 1000 GROWTH INDEX MINI (NYBOT:RG)
RG.H17.EMar 2017 (E)1077.91081.11077.91079.8+2.6+0.24%set 16:31
RG.M17.EJun 2017 (E)1077.81077.81077.81077.8+2.6+0.24%set 16:31
RG.U17.ESep 2017 (E)1075.81075.81075.81075.8+2.6+0.24%set 16:31
RUSSELL 1000 VALUE INDEX MINI (NYBOT:RV)
RV.H17.EMar 2017 (E)1110.21111.31105.31106.9+0.3+0.03%set 16:31
RV.M17.EJun 2017 (E)1103.91103.91103.91103.9+0.3+0.03%set 16:31
RV.U17.ESep 2017 (E)1100.91100.91100.91100.9+0.3+0.03%set 16:31
RUSSELL 2000 (MINI) (NYBOT:TF)
TF.H17.EMar 2017 (E)1370.11373.11368.31372.9-1.2-0.09%09:46
TF.M17.EJun 2017 (E)1348.11348.11337.11371.1+15.2+1.10%set 16:31
TF.U17.ESep 2017 (E)1350.01350.01350.01368.1+15.2+1.11%set 16:31
MarketContractOpenHighLowLastChangePctTime
S&P 500 INDEX (CME:SP)
SP.H17.EMar 2017 (E)2264.52266.52264.52272.5+9.1+0.40%set 16:17
SP.M17.EJun 2017 (E)2266.72266.72266.72266.7+9.1+0.40%set 16:17
SP.U17.ESep 2017 (E)2262.02262.02262.02262.0+9.1+0.40%set 16:17
S&P 500 INDEX (E-MINI) (CME:ES)
ES.H17.EMar 2017 (E)2270.252270.502265.002267.00-5.50-0.24%09:46
ES.M17.EJun 2017 (E)2264.252264.252260.002262.00-4.75-0.21%03:11
ES.U17.ESep 2017 (E)2255.52261.52254.02262.0+9.0+0.40%set 16:17
S&P 500 INDEX CONSUMER STAPLES (E-MINI) (CME:XAP)
XAP.H17.EMar 2017 (E)516.8516.8515.2516.3-0.4-0.08%set 16:01
XAP.M17.EJun 2017 (E)514.1514.1514.1514.1-0.3-0.06%set 16:01
S&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) (CME:XAI)
XAI.H17.EMar 2017 (E)631.2631.2630.3631.5+1.7+0.27%set 16:01
XAI.M17.EJun 2017 (E)629.8629.8629.8629.8+1.7+0.27%set 16:01
S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) (CME:XAK)
XAK.H17.EMar 2017 (E)496.7496.7496.7497.7+0.9+0.18%set 16:01
XAK.M17.EJun 2017 (E)496.9496.9496.9496.9+0.9+0.18%set 16:01
S&P 500 INDEX UTILITIES SECTOR (E-MINI) (CME:XAU)
XAU.H17.EMar 2017 (E)487.7488.4485.1487.9-1.3-0.27%set 16:01
XAU.M17.EJun 2017 (E)484.7484.7484.7484.7-1.1-0.23%set 16:01
MarketContractOpenHighLowLastChangePctTime
S&P GSCI (CME:GD)
GD.F17.EJan 2017 (E)396.0399.1396.0396.5-1.6-0.40%set 14:41
GD.G17.EFeb 2017 (E)400.1401.0399.6399.8-1.3-0.32%set 14:41
GD.H17.EMar 2017 (E)405.55405.55405.55405.55-1.60-0.39%set 14:41
S&P GSCI EXCESS RETURN (CME:GIE)
GIE.F17.EJan 2017 (E)232.25232.25232.25232.2500.00%set 14:44
GIE.G17.EFeb 2017 (E)232.293232.293232.293232.293-1.010-0.43%set 14:44
GIE.H17.EMar 2017 (E)232.335232.335232.335232.335-1.011-0.44%set 14:44
S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)
EMD.H17.EMar 2017 (E)1683.91685.21680.61684.7-0.9-0.05%09:46
EMD.M17.EJun 2017 (E)1678.01678.01678.01678.0+8.5+0.51%set 16:00
EMD.U17.ESep 2017 (E)1676.61676.61676.61676.6+8.5+0.51%set 16:00
S&P NIFTY 50 INDEX (E-MINI) (CME:MNF)
MNF.F17.EJan 2017 (E)8399.08443.58388.08440.5+10.0+0.12%03:16
MNF.G17.EFeb 2017 (E)8440.58440.58440.58440.5+13.5+0.16%set 16:01
MNF.H17.EMar 2017 (E)8450.58450.58450.58450.5+13.5+0.16%set 16:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.