S&P 500
2439.07
+0.77 +0.03%
Dow Indu
21409.55
+14.79 +0.07%
Nasdaq
6245.63
-19.62 -0.31%
Crude Oil
43.67
+0.29 +0.67%
Gold
1245.510
+0.930 +0.07%
Euro
1.119365
+0.000660 +0.06%
US Dollar
97.355
-0.060 -0.06%
Strong
MarketContractOpenHighLowLastChangePctTime
BLOOMBERG COMMODITY INDEX (CBOT:AW)
AW.U17.ESep 2017 (E)79.779.879.579.8+0.1+0.13%set 14:30
AW.Z17.EDec 2017 (E)79.879.879.879.8+0.1+0.13%set 14:30
AW.H18.EMar 2018 (E)79.879.879.879.8+0.1+0.13%set 14:30
DJ $5 (E-MINI) (CBOT:YM)
YM.U17.ESep 2017 (E)21365213822134221346-22-0.10%02:55
YM.Z17.EDec 2017 (E)21276214142127621326+30+0.14%set 16:18
YM.H18.EMar 2018 (E)21133211332113321295+29+0.14%set 16:18
MSCI ACWI NTR INDEX (MINI) (NYBOT:MMW)
MMW.U17.ESep 2017 (E)223.05223.05223.05223.05+0.30+0.13%set 16:28
MMW.Z17.EDec 2017 (E)223.725223.725223.725223.725+0.300+0.13%set 16:28
MMW.H18.EMar 2018 (E)224.450224.450224.450224.450+0.325+0.14%set 16:28
MSCI EAFE INDEX (MINI) (NYBOT:MFS)
MFS.U17.ESep 2017 (E)1895.71903.21891.81892.6+3.5+0.19%set 16:28
MFS.Z17.EDec 2017 (E)1890.31890.31890.31890.3+5.1+0.27%set 16:28
MFS.H18.EMar 2018 (E)1888.61888.61888.61888.6+4.3+0.23%set 16:28
MSCI EM ASIA NTR INDEX (MINI) (NYBOT:ASN)
ASN.U17.ESep 2017 (E)510.9510.9510.9510.9+3.7+0.72%set 16:28
ASN.Z17.EDec 2017 (E)512.5512.5512.5512.5+3.8+0.74%set 16:28
ASN.H18.EMar 2018 (E)514.1514.1514.1514.1+3.8+0.74%set 16:28
NASDAQ 100 INDEX (E-MINI) (CME:NQ)
NQ.U17.ESep 2017 (E)5780.755784.005766.755769.75-8.50-0.15%02:55
NQ.Z17.EDec 2017 (E)5785.505790.755776.005774.25-12.50-0.22%set 02:49
NQ.H18.EMar 2018 (E)5764.005764.005764.005795.25-33.75-0.58%set 16:18
MarketContractOpenHighLowLastChangePctTime
NIKKEI 225 INDEX $ INDEX (CME:NKD)
NKD.U17.ESep 2017 (E)20215202502017520185-40-0.20%02:56
NKD.Z17.EDec 2017 (E)20150201502015020150+95+0.47%set 16:20
NKD.H18.EMar 2018 (E)20075200752007520075+95+0.47%set 16:20
NIKKEI 225 INDEX YEN INDEX (CME:NIY)
NIY.N17.EJul 2017 (E)20195201952019520195+90+0.45%set 16:18
NIY.Q17.EAug 2017 (E)20180201802018020180+90+0.45%set 16:18
NIY.U17.ESep 2017 (E)20180202152014020145-40-0.20%02:55
RUSSELL 1000 (MINI) (NYBOT:RF)
RF.U17.ESep 2017 (E)1354.61356.61349.01351.9+6.3+0.47%set 16:32
RF.Z17.EDec 2017 (E)1350.91350.91350.91350.9+6.3+0.47%set 16:32
RF.H18.EMar 2018 (E)1349.91349.91349.91349.9+6.3+0.47%set 16:32
RUSSELL 1000 GROWTH INDEX MINI (NYBOT:RG)
RG.U17.ESep 2017 (E)1215.31216.61206.91207.4-3.3-0.27%set 16:32
RG.Z17.EDec 2017 (E)1205.41205.41205.41205.4-3.3-0.27%set 16:32
RG.H18.EMar 2018 (E)1203.41203.41203.41203.4-3.3-0.27%set 16:32
RUSSELL 1000 VALUE INDEX MINI (NYBOT:RV)
RV.U17.ESep 2017 (E)1136.21140.51136.21138.0+4.3+0.38%set 16:32
RV.Z17.EDec 2017 (E)1136.01136.01136.01136.0+4.3+0.38%set 16:32
RV.H18.EMar 2018 (E)1134.01134.01134.01134.0+4.3+0.38%set 16:32
RUSSELL 2000 (MINI) (NYBOT:TF)
TF.U17.ESep 2017 (E)1415.21415.21411.91412.6-1.8-0.13%02:55
TF.Z17.EDec 2017 (E)1405.41415.81405.41413.4+1.8+0.13%set 16:32
TF.H18.EMar 2018 (E)1405.81405.81405.81412.4+1.8+0.13%set 16:32
MarketContractOpenHighLowLastChangePctTime
S&P 500 INDEX (CME:SP)
SP.U17.ESep 2017 (E)2435.52440.62435.52436.0+1.1+0.05%set 16:17
SP.Z17.EDec 2017 (E)2434.12434.12434.12434.1+1.0+0.04%set 16:17
SP.H18.EMar 2018 (E)2432.22432.22432.22432.2+1.0+0.04%set 16:17
S&P 500 INDEX (E-MINI) (CME:ES)
ES.U17.ESep 2017 (E)2435.752437.252433.502434.00-2.00-0.08%02:55
ES.Z17.EDec 2017 (E)2432.752435.252432.002432.25-1.75-0.07%set 02:53
ES.H18.EMar 2018 (E)2431.502431.502427.502432.25+1.00+0.04%set 16:17
S&P 500 INDEX CONSUMER STAPLES (E-MINI) (CME:XAP)
XAP.U17.ESep 2017 (E)559.7559.7559.7559.7+2.1+0.38%set 16:01
XAP.Z17.EDec 2017 (E)557.8557.8557.8557.8+2.1+0.38%set 16:01
XAP.U17:Z17.ESep 2017/Dec 2017 Spread-1.9-1.9-1.9-1.90.00.00%set 19:29
S&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) (CME:XAI)
XAI.U17.ESep 2017 (E)683.2685.6681.0681.0-0.3-0.04%set 16:01
XAI.Z17.EDec 2017 (E)680.1680.1680.1680.1-0.3-0.04%set 16:01
XAI.U17:Z17.ESep 2017/Dec 2017 Spread-0.9-0.9-0.9-0.90.00.00%set 19:29
S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) (CME:XAK)
XAK.U17.ESep 2017 (E)568.0569.8562.7562.7-1.5-0.27%set 16:01
XAK.Z17.EDec 2017 (E)562.7562.7562.7562.7-1.5-0.27%set 16:01
S&P 500 INDEX UTILITIES SECTOR (E-MINI) (CME:XAU)
XAU.U17.ESep 2017 (E)536.2542.3535.3539.9+4.2+0.78%set 16:01
XAU.Z17.EDec 2017 (E)537.3537.3537.3537.3+4.2+0.78%set 16:01
XAU.U17:Z17.ESep 2017/Dec 2017 Spread-2.6-2.6-2.6-2.60.00.00%set 19:29
MarketContractOpenHighLowLastChangePctTime
S&P GSCI (CME:GD)
GD.N17.EJul 2017 (E)355.00356.35352.55355.45+1.95+0.55%set 17:09
GD.Q17.EAug 2017 (E)354.55354.55354.55354.55+1.95+0.55%set 14:41
GD.U17.ESep 2017 (E)356.15356.15356.15356.15+1.95+0.55%set 14:41
S&P GSCI EXCESS RETURN (CME:GIE)
GIE.N17.EJul 2017 (E)199.155199.155199.155199.155+0.943+0.47%set 14:44
GIE.Q17.EAug 2017 (E)199.191199.191199.191199.191+0.943+0.47%set 14:44
GIE.U17.ESep 2017 (E)199.235199.235199.235199.235+0.943+0.47%set 14:44
S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)
EMD.U17.ESep 2017 (E)1748.81749.71746.11746.4-3.8-0.22%02:50
EMD.Z17.EDec 2017 (E)1746.91746.91746.91746.9+6.2+0.35%set 16:02
EMD.H18.EMar 2018 (E)1743.61743.61743.61743.6+6.2+0.36%set 16:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.