S&P 500
2191.95
+0.87 +0.04%
Dow Indu
19170.42
-21.51 -0.11%
Nasdaq
5254.98
+3.87 +0.07%
Crude Oil
51.20
-0.48 -0.93%
Gold
1176.525
-1.065 -0.09%
Euro
1.054080
-0.012670 -1.19%
US Dollar
101.47
+0.81 +0.80%
Weak
MarketContractOpenHighLowLastChangePctTime
BLOOMBERG COMMODITY INDEX (CBOT:AW)
AW.Z16.EDec 2016 (E)86.787.286.787.1-0.1-0.11%set 14:30
AW.H17.EMar 2017 (E)87.187.187.187.1-0.1-0.11%set 14:30
AW.M17.EJun 2017 (E)87.187.187.187.1-0.1-0.11%set 14:30
DJ $5 (E-MINI) (CBOT:YM)
YM.Z16.EDec 2016 (E)19110191531908319125-33-0.17%23:13
YM.H17.EMar 2017 (E)19059190901900119063-32-0.17%23:10
YM.M17.EJun 2017 (E)19021190451902119028-40-0.21%set 16:25
MSCI ACWI NTR INDEX (MINI) (NYBOT:MMW)
MMW.Z16.EDec 2016 (E)193.975193.975193.975193.975-0.100-0.05%set 16:18
MMW.H17.EMar 2017 (E)193.975193.975193.975193.975-0.100-0.05%set 16:18
MMW.M17.EJun 2017 (E)193.975193.975193.975193.975-0.100-0.05%set 16:18
MSCI EAFE INDEX (MINI) (NYBOT:MFS)
MFS.Z16.EDec 2016 (E)1619.51635.61617.81632.4+4.9+0.30%set 16:18
MFS.H17.EMar 2017 (E)1630.51630.91630.11629.5+4.5+0.28%set 16:18
MFS.M17.EJun 2017 (E)1622.01622.01622.01622.0+4.5+0.28%set 16:18
MSCI EM ASIA NTR INDEX (MINI) (NYBOT:ASN)
ASN.Z16.EDec 2016 (E)412.4412.4412.4412.4-3.2-0.78%set 16:18
ASN.H17.EMar 2017 (E)413.5413.5413.5413.5-3.2-0.77%set 16:18
ASN.M17.EJun 2017 (E)414.6414.6414.6414.6-3.2-0.77%set 16:18
NASDAQ 100 INDEX (E-MINI) (CME:NQ)
NQ.Z16.EDec 2016 (E)4719.004731.754701.504724.75-13.75-0.29%23:13
NQ.H17.EMar 2017 (E)4720.254728.754700.504727.25-10.75-0.23%21:33
NQ.M17.EJun 2017 (E)4711471147114732+2+0.04%set 16:24
MarketContractOpenHighLowLastChangePctTime
NIKKEI 225 INDEX $ INDEX (CME:NKD)
NKD.Z16.EDec 2016 (E)18250183751823518275-100-0.54%23:13
NKD.H17.EMar 2017 (E)18285184101827518310-95-0.52%23:13
NKD.M17.EJun 2017 (E)18330183301833018330-75-0.41%set 16:15
NIKKEI 225 INDEX YEN INDEX (CME:NIY)
NIY.Z16.EDec 2016 (E)18250183701821518265-100-0.54%23:13
NIY.F17.EJan 2017 (E)18345183451834518345-75-0.41%set 16:15
NIY.G17.EFeb 2017 (E)18330183301833018330-75-0.41%set 16:15
RUSSELL 1000 (MINI) (NYBOT:RF)
RF.Z16.EDec 2016 (E)1215.51219.91214.71216.9-0.2-0.02%set 16:21
RF.H17.EMar 2017 (E)1212.41212.41212.41212.4-0.2-0.02%set 16:21
RF.M17.EJun 2017 (E)1208.41208.41208.41208.4-0.2-0.02%set 16:21
RUSSELL 1000 GROWTH INDEX MINI (NYBOT:RG)
RG.Z16.EDec 2016 (E)1031.31035.41031.31032.4+1.1+0.11%set 16:21
RG.H17.EMar 2017 (E)1030.41030.41030.41030.4+1.1+0.11%set 16:21
RG.M17.EJun 2017 (E)1028.41028.41028.41028.4+1.1+0.11%set 16:21
RUSSELL 1000 VALUE INDEX MINI (NYBOT:RV)
RV.Z16.EDec 2016 (E)1079.81082.21076.91078.0-1.2-0.11%set 16:21
RV.H17.EMar 2017 (E)1075.01075.01075.01075.0-1.2-0.11%set 16:21
RV.M17.EJun 2017 (E)1072.01072.01072.01072.0-1.2-0.11%set 16:21
RUSSELL 2000 (MINI) (NYBOT:TF)
TF.Z16.EDec 2016 (E)1310.01313.81307.01311.7-1.7-0.13%23:13
TF.H17.EMar 2017 (E)1308.11316.51308.11310.6-2.3-0.18%set 16:21
TF.M17.EJun 2017 (E)1331.01331.01325.01307.6-2.3-0.18%set 16:21
MarketContractOpenHighLowLastChangePctTime
S&P 500 INDEX (CME:SP)
SP.Z16.EDec 2016 (E)2181.82184.02181.82184.0-8.1-0.37%18:08
SP.H17.EMar 2017 (E)2186.82186.82186.82186.8-0.1-0.00%set 16:17
SP.M17.EJun 2017 (E)2181.42181.42181.42181.4-0.1-0.00%set 16:17
S&P 500 INDEX (E-MINI) (CME:ES)
ES.Z16.EDec 2016 (E)2184.02189.02179.02185.5-6.5-0.30%23:13
ES.H17.EMar 2017 (E)2179.002183.502174.252180.50-6.25-0.29%23:13
ES.M17.EJun 2017 (E)2178.252184.752174.002181.500.000.00%set 16:17
S&P 500 INDEX CONSUMER STAPLES (E-MINI) (CME:XAP)
XAP.Z16.EDec 2016 (E)503.0506.6503.0506.0+3.3+0.65%set 16:24
XAP.H17.EMar 2017 (E)503.5503.5503.5503.5+3.3+0.66%set 16:24
S&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) (CME:XAI)
XAI.Z16.EDec 2016 (E)626.3628.0625.5625.7-0.8-0.13%set 16:24
XAI.H17.EMar 2017 (E)612.1612.1612.1624.1-0.8-0.13%set 16:24
S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) (CME:XAK)
XAK.Z16.EDec 2016 (E)464.7468.1464.0466.8+1.4+0.30%set 16:24
XAK.H17.EMar 2017 (E)462.9462.9462.9466.1+1.4+0.30%set 17:16
S&P 500 INDEX UTILITIES SECTOR (E-MINI) (CME:XAU)
XAU.Z16.EDec 2016 (E)469.4472.9467.3469.6+4.0+0.85%set 17:16
XAU.H17.EMar 2017 (E)493.4493.4493.4466.3+4.0+0.86%set 16:24
MarketContractOpenHighLowLastChangePctTime
S&P GSCI (CME:GD)
GD.Z16.EDec 2016 (E)382.55386.10381.30386.50+1.20+0.31%set 14:40
GD.F17.EJan 2017 (E)389.4389.4389.4389.4+1.2+0.31%set 14:40
GD.G17.EFeb 2017 (E)391.65391.65391.65391.65+1.20+0.31%set 14:40
S&P GSCI EXCESS RETURN (CME:GIE)
GIE.Z16.EDec 2016 (E)228.248228.248228.248228.248+0.718+0.31%set 14:46
GIE.F17.EJan 2017 (E)228.298228.298228.298228.298+0.718+0.31%set 14:55
GIE.G17.EFeb 2017 (E)228.340228.340228.340228.340+0.718+0.31%set 14:46
S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)
EMD.Z16.EDec 2016 (E)1620.51620.91617.01619.1-4.7-0.29%18:06
EMD.H17.EMar 2017 (E)1608.21609.21608.21621.3+1.6+0.10%set 16:00
EMD.M17.EJun 2017 (E)1611.61611.61611.61611.6+1.6+0.10%set 16:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.