S&P 500
2850.13
+9.44 +0.33%
Dow Indu
25669.32
+110.59 +0.43%
Nasdaq
7814.34
+7.82 +0.10%
Crude Oil
65.21
+0.31 +0.48%
Gold
1184.68
0.00 0.00%
Euro
1.14485
+0.00010 +0.01%
US Dollar
96.132
-0.467 -0.60%
Strong
MarketContractOpenHighLowLastChangePctTime
BLOOMBERG COMMODITY INDEX (CBOT:AW)
AW.U18.ESep 2018 (E)83.083.583.083.5+0.6+0.72%set 14:30
AW.Z18.EDec 2018 (E)84.084.084.083.5+0.6+0.72%set 14:30
AW.H19.EMar 2019 (E)83.583.583.583.5+0.6+0.72%set 14:30
DJ $5 (E-MINI) (CBOT:YM)
YM.U18.ESep 2018 (E)25578257312550625674+108+0.42%set 16:17
YM.Z18.EDec 2018 (E)25581257342552225680+108+0.42%set 16:17
YM.H19.EMar 2019 (E)25546257502554625700+81+0.31%set 16:17
MSCI ACWI NTR INDEX (MINI) (NYBOT:MMW)
MMW.U18.ESep 2018 (E)250.100250.100250.100249.575+0.900+0.36%set 16:23
MMW.Z18.EDec 2018 (E)249.575249.575249.575249.575+0.900+0.36%set 16:23
MMW.H19.EMar 2019 (E)249.575249.575249.575249.575+0.900+0.36%set 16:23
MSCI EAFE INDEX (MINI) (NYBOT:MFS)
MFS.U18.ESep 2018 (E)1921.01936.01916.51931.2+13.2+0.68%set 16:23
MFS.Z18.EDec 2018 (E)1933.61933.61933.61933.6+10.9+0.56%set 16:23
MFS.H19.EMar 2019 (E)1936.01936.01936.01936.0+10.9+0.56%set 16:23
MSCI EM ASIA NTR INDEX (MINI) (NYBOT:ASN)
ASN.U18.ESep 2018 (E)534.1534.1534.1534.1+2.6+0.49%set 16:23
ASN.Z18.EDec 2018 (E)534.1534.1534.1534.1+2.6+0.49%set 16:23
ASN.H19.EMar 2019 (E)534.1534.1534.1534.1+2.6+0.49%set 16:23
NASDAQ 100 INDEX (E-MINI) (CME:NQ)
NQ.U18.ESep 2018 (E)7382.507407.007321.757387.75+2.50+0.03%set 16:19
NQ.Z18.EDec 2018 (E)7398.757430.507349.007412.75+0.50+0.01%set 16:19
NQ.H19.EMar 2019 (E)7400.007400.007380.007441.75-1.50-0.02%set 16:19
MarketContractOpenHighLowLastChangePctTime
NIKKEI 225 INDEX $ INDEX (CME:NKD)
NKD.U18.ESep 2018 (E)22300223402209022270-40-0.18%set 16:16
NKD.Z18.EDec 2018 (E)22190221902199522145-25-0.11%set 16:16
NKD.H19.EMar 2019 (E)22035220352203522035-20-0.09%set 16:16
NIKKEI 225 INDEX YEN INDEX (CME:NIY)
NIY.U18.ESep 2018 (E)22285223302207522260-45-0.20%set 16:15
NIY.V18.EOct 2018 (E)22195221952219522195-25-0.11%set 16:15
NIY.Z18.EDec 2018 (E)22125221252203522095-25-0.11%set 16:15
RUSSELL 1000 GROWTH INDEX (E-MINI) (CME:RSG)
RSG.U18.ESep 2018 (E)1508.91517.51505.21515.0+2.5+0.16%set 16:05
RSG.Z18.EDec 2018 (E)1513.11513.11513.11513.1+2.5+0.17%set 16:05
RSG.H19.EMar 2019 (E)1513.01513.01513.01513.0+2.6+0.17%set 16:05
RUSSELL 1000 VALUE INDEX (E-MINI) (CME:RSV)
RSV.U18.ESep 2018 (E)1246.11246.11232.01238.0+5.2+0.42%set 16:05
RSV.Z18.EDec 2018 (E)1238.11238.11238.11238.1+4.7+0.38%set 16:05
RSV.H19.EMar 2019 (E)1238.31238.31238.31238.3+4.7+0.38%set 16:05
S&P 500 INDEX (CME:SP)
SP.U18.ESep 2018 (E)2840.82848.02837.52852.2+7.5+0.26%set 16:19
SP.Z18.EDec 2018 (E)2856.32856.32856.32856.3+7.6+0.27%set 16:19
SP.H19.EMar 2019 (E)2862.42862.42862.42862.4+7.4+0.26%set 16:19
S&P 500 INDEX (E-MINI) (CME:ES)
ES.U18.ESep 2018 (E)2843.502857.002835.002852.25+8.25+0.29%set 16:19
ES.Z18.EDec 2018 (E)2846.752861.252839.252856.25+8.50+0.30%set 16:19
ES.H19.EMar 2019 (E)2857.502865.252855.502862.50+7.50+0.26%set 16:19
MarketContractOpenHighLowLastChangePctTime
S&P 500 INDEX CONSUMER STAPLES (E-MINI) (CME:XAP)
XAP.U18.ESep 2018 (E)549.6552.4547.8551.9+4.0+0.72%set 16:03
XAP.Z18.EDec 2018 (E)551.1551.1551.1551.1+3.9+0.71%set 16:03
XAP.H19.EMar 2019 (E)550.3550.3550.3550.3+3.8+0.69%set 16:03
S&P 500 INDEX FINANCIAL SECTOR (E-MINI) (CME:XAF)
XAF.U18.ESep 2018 (E)344.35346.50344.35346.00+0.75+0.22%set 16:03
XAF.Z18.EDec 2018 (E)346.85346.85346.85346.85+0.60+0.17%set 16:03
XAF.H19.EMar 2019 (E)347.55347.55347.55347.55+0.60+0.17%set 16:03
S&P 500 INDEX HEALTHCARE SECTOR (E-MINI) (CME:XAV)
XAV.U18.ESep 2018 (E)911.2915.5908.1913.4+3.3+0.36%set 16:03
XAV.Z18.EDec 2018 (E)912.8912.8912.8912.8+3.4+0.37%set 16:03
XAV.H19.EMar 2019 (E)912.7912.7912.7912.7+3.4+0.37%set 16:03
S&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) (CME:XAI)
XAI.U18.ESep 2018 (E)754.8763.4754.8762.3+4.8+0.63%set 16:03
XAI.Z18.EDec 2018 (E)764.4764.4764.4764.4+4.5+0.59%set 16:03
XAI.H19.EMar 2019 (E)765.6765.6765.6765.6+4.5+0.59%set 16:03
S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) (CME:XAK)
XAK.U18.ESep 2018 (E)730.2735.8729.2734.1+1.3+0.18%set 16:03
XAK.Z18.EDec 2018 (E)735.1735.1735.1735.1+0.8+0.11%set 16:03
XAK.H19.EMar 2019 (E)736.4736.4736.4736.4+1.8+0.24%set 16:03
S&P 500 INDEX UTILITIES SECTOR (E-MINI) (CME:XAU)
XAU.U18.ESep 2018 (E)545.2550.2544.1547.9+2.6+0.47%set 16:03
XAU.Z18.EDec 2018 (E)546.4546.4546.4546.4+2.2+0.40%set 16:03
XAU.H19.EMar 2019 (E)544.8544.8544.8544.8+2.2+0.40%set 16:03
MarketContractOpenHighLowLastChangePctTime
S&P GSCI (CME:GD)
GD.Q18.EAug 2018 (E)459.0000459.0000456.4000445.0164-10.1836-2.29%set 17:09
GD.U18.ESep 2018 (E)453.05453.05450.50452.05+3.70+0.82%set 14:40
S&P GSCI EXCESS RETURN (CME:GIE)
GIE.Q18.EAug 2018 (E)246.8032246.8032246.8032246.8032-5.4258-2.20%set 16:29
GIE.U18.ESep 2018 (E)264.100264.100264.100250.664+1.549+0.62%set 14:41
GIE.V18.EOct 2018 (E)250.708250.708250.708250.708+1.549+0.62%set 14:41
S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)
EMD.U18.ESep 2018 (E)2003.22015.11995.72012.3+12.7+0.63%set 16:01
EMD.Z18.EDec 2018 (E)2013.22013.22013.22016.9+10.1+0.50%set 16:01
EMD.H19.EMar 2019 (E)2019201920192019+10+0.50%set 16:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.