S&P 500
1864.85
+2.54 +0.14%
Dow Indu
16408.54
-16.31 -0.10%
Nasdaq
4096.78
+10.55 +0.26%
Crude Oil
103.37
+0.55 +0.53%
Gold
1295.285
0.000 0.00%
Euro
1.382075
+0.000555 +0.04%
US Dollar
79.831
-0.035 -0.05%
Strong

MarketContractOpenHighLowLastChangePctTime
DJ $5 (E-MINI) (CBOT:YM)
YM.M14.EJun 2014 (E)16309163861627916343+12+0.07%set 16:16
YM.U14.ESep 2014 (E)16130162311613016271+12+0.07%set 16:16
YM.Z14.EDec 2014 (E)159571598616196+12+0.07%set 16:16
Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
DJ INDUSTRIAL AVG (CBOT:DJ)
DJ.M14Jun 201416325163801630516343+12+0.07%set 16:16
DJ.U14Sep 201416271162711627116271+12+0.07%set 16:16
DJ.Z14Dec 201416196161961619616196+12+0.07%set 16:16
DJ INDUSTRIAL AVG (CBOT:ZD)
ZD.M14.EJun 2014 (E)16294163441628116343+12+0.07%set 16:25
ZD.U14.ESep 2014 (E)162861628616271+12+0.07%set 16:25
ZD.Z14.EDec 2014 (E)160991613416196+12+0.07%set 16:25
DJ-UBS COMMODITY INDEX (CBOT:AW)
AW.M14.EJun 2014 (E)137.0137.6136.8137.7+0.7+0.51%set 14:30
AW.U14.ESep 2014 (E)137.7137.7137.7137.7+0.7+0.51%set 14:30
AW.Z14.EDec 2014 (E)137.7137.7137.7137.7+0.7+0.51%set 14:30
MSCI EAFE INDEX (NYLF:MFS)
MFS.M14.EJun 2014 (E)1894.71906.81893.81904.1+9.7+0.51%set 16:03
MFS.U14.ESep 2014 (E)1900.11900.11900.11900.1+9.7+0.51%set 16:03
MFS.Z14.EDec 2014 (E)1900.11900.11900.11900.1+9.7+0.51%set 16:03
NASDAQ 100 INDEX (CME:ND)
ND.M14.EJun 2014 (E)3506.003513.253493.003523.25+21.75+0.62%set 16:22
ND.U14.ESep 2014 (E)3516.03516.03516.03516.0+21.5+0.61%set 16:22
ND.Z14.EDec 2014 (E)3509.753509.753509.753509.75+21.50+0.61%set 16:22
MarketContractOpenHighLowLastChangePctTime
NASDAQ 100 INDEX (E-MINI) (CME:NQ)
NQ.M14.EJun 2014 (E)3505.503542.503492.503523.25+21.75+0.62%set 16:22
NQ.U14.ESep 2014 (E)3489.253500.753486.253516.00+21.50+0.61%set 16:22
NQ.Z14.EDec 2014 (E)3488.003520.003480.503509.75+21.50+0.61%set 16:22
NIKKEI 225 INDEX $ INDEX (CME:NK)
NK.M14Jun 201414520145201452014520+30+0.21%set 16:15
NK.U14Sep 201414595145951459514595+30+0.21%set 16:15
NK.Z14Dec 201414660146601466014660+30+0.20%set 16:15
NIKKEI 225 INDEX $ INDEX (CME:NKD)
NKD.M14.EJun 2014 (E)14460145551438514520+30+0.21%set 17:13
NKD.U14.ESep 2014 (E)142251449514595+30+0.21%set 17:13
NKD.Z14.EDec 2014 (E)14660146601466014660+30+0.20%set 17:13
NIKKEI 225 INDEX YEN INDEX (CME:NIY)
NIY.K14.EMay 2014 (E)14460144701438014495+30+0.21%set 16:15
NIY.M14.EJun 2014 (E)14440145301436014495+35+0.24%set 16:15
NIY.N14.EJul 2014 (E)141501440514495+30+0.21%set 16:15
RUSSELL 1000 (MINI) (NYBOT:RF)
RF.M14.EJun 2014 (E)1030.51038.71030.51035.8+3.4+0.33%set 16:25
RF.U14.ESep 2014 (E)1031.91031.91031.91031.9+3.4+0.33%set 16:25
RF.Z14.EDec 2014 (E)1028.11028.11028.11028.1+3.4+0.33%set 16:25
RUSSELL 1000 GROWTH INDEX MINI (NYBOT:RG)
RG.M14.EJun 2014 (E)856.8859.5853.9858.6+0.6+0.07%set 16:25
RG.U14.ESep 2014 (E)855.6855.6855.6855.6+0.6+0.07%set 16:25
RG.Z14.EDec 2014 (E)854.6854.6854.6854.6+0.6+0.07%set 16:25
MarketContractOpenHighLowLastChangePctTime
RUSSELL 1000 VALUE INDEX MINI (NYBOT:RV)
RV.M14.EJun 2014 (E)942.2948.1941.5946.0+3.9+0.41%set 16:25
RV.U14.ESep 2014 (E)942.5942.5942.5942.5+3.9+0.41%set 16:25
RV.Z14.EDec 2014 (E)939.5939.5939.5939.5+3.9+0.42%set 16:25
RUSSELL 2000 (MINI) (NYBOT:TF)
TF.M14.EJun 2014 (E)1122.01138.61119.91134.4+10.1+0.89%set 16:25
TF.U14.ESep 2014 (E)1102.91102.91102.91130.4+10.1+0.89%set 16:25
TF.Z14.EDec 2014 (E)1127.41127.41127.41127.4+10.1+0.90%set 16:25
S&P 500 INDEX (CME:SP)
SP.M14.EJun 2014 (E)1852.11856.91847.31857.9+5.1+0.27%set 16:22
SP.U14.ESep 2014 (E)1850.51850.51850.51850.5+5.1+0.28%set 16:22
SP.Z14.EDec 2014 (E)1843.01843.01843.01843.0+5.2+0.28%set 16:22
S&P 500 INDEX (E-MINI) (CME:ES)
ES.M14.EJun 2014 (E)1852.501863.751847.251858.00+5.25+0.28%set 16:22
ES.U14.ESep 2014 (E)1844.51856.01840.01850.5+5.0+0.27%set 16:22
ES.Z14.EDec 2014 (E)1835.001843.251832.001843.00+5.25+0.28%set 16:22
S&P GSCI (CME:GD)
GD.J14.EApr 2014 (E)658.1500658.6000656.1500659.4633-0.4867-0.07%set 17:12
GD.K14.EMay 2014 (E)660.10662.30659.25661.50+1.50+0.23%set 17:12
GD.M14.EJun 2014 (E)656.05658.55658.50+2.50+0.38%set 17:12
S&P GSCI (CME:GI)
GI.J14Apr 2014656.0000659.9500655.8000659.4633-0.4867-0.07%set 17:00
GI.K14May 2014655.0655.0655.0661.5+1.5+0.23%set 14:50
GI.M14Jun 2014656.05658.00655.90658.50+2.50+0.38%set 14:50
MarketContractOpenHighLowLastChangePctTime
S&P GSCI EXCESS RETURN (CME:GIE)
GIE.J14.EApr 2014 (E)489.7425489.7425489.7425489.7425+0.4285+0.09%set 17:00
GIE.K14.EMay 2014 (E)492.057492.057492.057492.057+1.487+0.30%set 17:24
GIE.M14.EJun 2014 (E)492.179492.179492.179492.179+1.487+0.30%set 14:43
S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)
EMD.M14.EJun 2014 (E)1340.81351.71338.21347.4+4.5+0.33%set 16:15
EMD.U14.ESep 2014 (E)1358.21333.61345.4+4.5+0.33%set 16:15
EMD.Z14.EDec 2014 (E)1355.21348.81342.3+4.5+0.34%set 16:15
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.