ICE (ICE) › Food and Fiber › COFFEE (@KC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@KC.K24COFFEE MAY 2024201.65201.65200.20200.20+1.20+0.60%12:41
@KC.N24Jul 2024196.55198.35194.40198.15+1.50+0.76%13:29
@KC.U24Sep 2024195.40196.95193.30196.70+1.30+0.67%13:29
@KC.Z24Dec 2024194.35195.70192.20195.30+1.05+0.54%13:13
@KC.H25Mar 2025193.75195.15191.70195.00+1.30+0.67%13:29
@KC.K25May 2025192.95194.55191.25194.30+1.10+0.57%13:12
@KC.N25Jul 2025192.55194.40191.20194.40+1.35+0.70%12:56
@KC.U25COFFEE SEPTEMBER 2025192.45194.15191.15194.15+1.40+0.73%12:56
@KC.Z25Dec 2025192.40193.85191.50193.85+1.45+0.75%12:56
@KC.H26Mar 2026192.30192.30192.30192.30+3.45+1.79%12:22
@KC.K26May 2026192.25192.25192.25187.85-4.40-2.29%13:27
@KC.N26Jul 2026191.95191.95191.95187.20-4.75-2.47%13:27
@KC.U26Sep 2026191.60191.60191.60186.35-5.25-2.74%13:27
@KC.Z26Dec 2026191.20191.20191.20185.75-5.45-2.85%13:27
@[email protected]COFFEE SEP 25/SEP 261.151.151.151.150.000.00%00:00
@[email protected]COFFEE SEP 25/JUL 260.80.80.80.80.00.00%00:00
@[email protected]COFFEE SEP 25/MAR 271.91.91.91.90.00.00%00:00
@[email protected]COFFEE SEP 25/MAR 260.30.30.30.30.00.00%00:00
@[email protected]COFFEE JUL 26/DEC 260.750.750.750.750.000.00%00:00
@[email protected]COFFEE SEP 24/DEC 264.24.24.24.20.00.00%00:00
@[email protected]COFFEE SEP 24/MAR 251.601.851.601.80+0.10+5.88%12:56
@[email protected]COFFEE SEP 24/MAR 274.554.554.554.550.000.00%00:00
@[email protected]COFFEE DEC 25/MAY 260.150.150.150.150.000.00%00:00
@[email protected]COFFEE SEP 24/MAY 252.052.352.052.200.000.00%12:52
@[email protected]COFFEE SEP 24/MAY 263.153.153.153.150.000.00%00:00
@[email protected]COFFEE JUL 26/SEP 260.350.350.350.85+0.50+142.86%13:27
@[email protected]COFFEE SEP 24/JUL 252.102.502.102.50+0.15+6.38%11:10
@[email protected]COFFEE SEP 24/DEC 241.151.301.101.25+0.10+8.70%13:29
@[email protected]COFFEE SEP 25/DEC 250.050.300.30-0.05-14.29%12:56
@[email protected]COFFEE SEP 25/DEC 261.551.551.551.550.000.00%00:00
@[email protected]COFFEE DEC 25/DEC 261.21.21.21.20.00.00%00:00
@[email protected]COFFEE DEC 25/SEP 261.41.41.41.40.00.00%00:00
@[email protected]COFFEE DEC 25/JUL 261.051.051.051.050.000.00%00:00
@[email protected]COFFEE DEC 25/MAR 271.551.551.551.550.000.00%00:00
@[email protected]COFFEE DEC 25/MAR 26-0.05-0.05-0.05-0.0500.00%10:19
@[email protected]COFFEE DEC 24/DEC 263.053.053.053.050.000.00%00:00
@[email protected]COFFEE DEC 24/DEC 251.601.601.451.50-0.35-18.92%12:26
@[email protected]COFFEE DEC 24/SEP 262.652.652.652.650.000.00%00:00
@[email protected]COFFEE DEC 24/SEP 251.51.51.55.6+4.1+273.33%09:29
@[email protected]COFFEE DEC 24/JUL 264.654.654.654.650.000.00%00:00
@[email protected]COFFEE DEC 24/JUL 251.151.151.151.15-0.05-4.17%12:31
@[email protected]COFFEE DEC 24/MAY 250.951.050.901.050.000.00%10:19
@[email protected]COFFEE DEC 24/MAR 273.43.43.43.40.00.00%00:00
@[email protected]COFFEE DEC 24/MAR 261.81.81.81.80.00.00%00:00
@[email protected]COFFEE DEC 24/MAR 250.500.650.450.50-0.05-9.09%13:29
@[email protected]COFFEE SEP 26/DEC 260.40.40.40.6+0.2+50.00%13:27
@[email protected]COFFEE SEP 26/MAR 270.750.750.750.750.000.00%00:00
@[email protected]COFFEE DEC 26/MAR 270.350.350.350.50+0.15+42.86%12:40
@[email protected]COFFEE JUL 26/MAR 271.11.11.11.10.00.00%00:00
@[email protected]COFFEE JUL 25/DEC 261.851.851.851.850.000.00%00:00
@[email protected]COFFEE MAR 26/DEC 261.251.251.252.70+1.45+116.00%11:56
@[email protected]COFFEE MAY 24/MAR 278.158.158.158.150.000.00%00:00
@[email protected]COFFEE MAY 24/JUL 245.005.002.002.00-0.35-14.89%13:29
@[email protected]COFFEE MAY 24/JUL 267.057.057.057.050.000.00%00:00
@[email protected]COFFEE MAY 24/SEP 267.47.47.47.40.00.00%00:00
@[email protected]COFFEE MAY 24/DEC 267.87.87.87.80.00.00%00:00
@[email protected]COFFEE MAY 25/MAR 272.352.352.352.350.000.00%00:00
@[email protected]COFFEE MAY 25/MAY 260.950.950.950.950.000.00%00:00
@[email protected]COFFEE MAR 26/SEP 260.850.850.850.850.000.00%00:00
@[email protected]COFFEE MAR 26/JUL 260.50.50.50.50.00.00%00:00
@[email protected]COFFEE MAR 25/MAY 250.450.550.400.45-0.05-10.00%13:12
@[email protected]COFFEE MAR 25/MAY 261.451.451.451.450.000.00%00:00
@[email protected]COFFEE MAR 25/JUL 261.751.751.751.750.000.00%00:00
@[email protected]COFFEE MAR 25/SEP 262.12.12.12.10.00.00%00:00
@[email protected]COFFEE MAR 25/DEC 253.153.153.153.50+0.35+26.92%12:20
@[email protected]COFFEE MAR 25/DEC 262.52.52.52.50.00.00%00:00
@[email protected]COFFEE MAR 26/MAR 271.61.61.61.60.00.00%00:00
@[email protected]COFFEE MAR 26/MAY 260.200.200.200.15-0.05-25.00%11:52
@[email protected]COFFEE MAY 25/JUL 250.100.200.050.150.000.00%13:29
@[email protected]COFFEE MAY 25/JUL 261.251.251.251.250.000.00%00:00
@[email protected]COFFEE JUL 24/SEP 253.93.93.97.6+3.7+94.87%12:44
@[email protected]COFFEE JUL 24/SEP 265.055.055.0514.25+9.20+182.18%12:41
@[email protected]COFFEE JUL 24/DEC 242.302.652.302.55+0.15+6.25%13:28
@[email protected]COFFEE JUL 24/DEC 265.455.455.455.450.000.00%00:00
@[email protected]COFFEE JUL 25/MAR 272.22.22.22.20.00.00%00:00
@[email protected]COFFEE JUL 25/MAY 260.80.80.80.80.00.00%00:00
@[email protected]COFFEE JUL 25/JUL 261.11.11.11.10.00.00%00:00
@[email protected]COFFEE JUL 25/SEP 250.050.250.050.25-0.05-16.67%12:56
@[email protected]COFFEE JUL 24/SEP 241.151.401.151.35+0.10+8.00%13:29
@[email protected]COFFEE JUL 24/JUL 253.73.73.73.7+0.1+2.78%09:48
@[email protected]COFFEE MAY 25/SEP 261.61.61.61.60.00.00%00:00
@[email protected]COFFEE MAY 25/DEC 262.02.02.09.3+7.3+365.00%11:53
@[email protected]COFFEE MAY 26/MAR 271.41.41.41.40.00.00%00:00
@[email protected]COFFEE MAY 26/JUL 260.300.300.300.65+0.35+116.67%13:27
@[email protected]COFFEE MAY 26/DEC 261.051.051.051.050.000.00%00:00
@[email protected]COFFEE JUL 24/MAR 252.803.202.753.05+0.10+3.39%13:29
@[email protected]COFFEE JUL 24/MAR 264.24.24.24.20.00.00%00:00
@[email protected]COFFEE JUL 24/MAR 275.85.85.814.9+9.1+156.90%12:40
@[email protected]COFFEE MAR 25/MAR 272.852.852.852.850.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi