S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.13420
+0.00025 +0.02%
US Dollar
96.487
0.000 0.00%
Strong
MarketContractOpenHighLowLastChangePctTime
BUTTER-CASH SETTLED (CME:CB)
CB.G19Feb 2019226.0226.5226.0226.1+0.1+0.04%15:59
CB.H19Mar 2019226.80227.05226.80227.05+0.55+0.24%12:19
CB.J19Apr 2019228.80229.25228.80229.10+0.80+0.35%12:48
CHEESE-CASH SETTLED (CME:CSC)
CSC.G19Feb 20191.3971.3971.3961.397+0.001+0.07%13:51
CSC.H19Mar 20191.5021.5221.5021.519+0.027+1.82%14:39
CSC.J19Apr 20191.5061.5181.5041.514+0.020+1.35%14:10
COCOA (ICE:@CC)
@CC.H19Mar 20192301231423012314+58+2.57%08:32
@CC.K19May 20192275233622602288+13+0.57%13:29
@CC.N19Jul 20192290235922892312+9+0.39%13:29
COFFEE (ICE:@KC)
@KC.H19Mar 201996.5096.9596.4596.95+0.85+0.88%13:01
@KC.K19May 201999.60100.3599.40100.00+0.55+0.55%13:29
@KC.N19Jul 2019102.40102.95102.10102.60+0.45+0.44%13:29
COTTON #2 (ICE:@CT)
@CT.H19Mar 201972.4272.9971.0072.00-0.19-0.26%12:46
@CT.K19May 201974.0775.1671.8572.94-1.07-1.45%14:19
@CT.N19Jul 201975.0676.0973.1073.88-1.11-1.48%14:19
DRY WHEY (CME:DY)
DY.G19Feb 201946.0046.1546.0046.000.000.00%16:17
DY.H19Mar 201942.2542.2542.2042.25-0.55-1.33%14:50
DY.J19Apr 201940.7541.3040.6041.30+0.30+0.77%12:59
MarketContractOpenHighLowLastChangePctTime
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.H19Mar 2019399.5409.3392.6396.8-2.3-0.56%14:54
LBS.K19May 2019395.6405.3389.7391.5-4.0-0.99%14:13
LBS.N19Jul 2019402.0404.0388.6390.0-6.6-1.61%14:11
MILK CLASS III (CME:DC)
DC.G19Feb 201913.9313.9513.9313.95+0.01+0.07%14:09
DC.H19Mar 201914.7514.9414.7214.91+0.25+1.72%14:45
DC.J19Apr 201914.6914.8514.6914.80+0.15+1.04%14:04
MILK CLASS IV (CME:GDK)
GDK.H19Mar 201915.9215.9215.9215.92+0.08+0.51%13:30
GDK.K19May 201916.3016.3016.3016.30-0.03-0.19%14:25
GDK.M19Jun 201916.5216.5216.5216.520.000.00%14:26
NONFAT DRY MILK (CME:GNF)
GNF.G19Feb 201998.4098.4098.4098.40+0.35+0.36%09:49
GNF.H19Mar 201998.70098.72598.02598.5000.0000.00%13:38
GNF.J19Apr 201999.575100.20099.575100.000-0.200-0.20%13:40
ORANGE JUICE - A (ICE:@OJ)
@OJ.H19Mar 2019119.65121.90118.95120.65+0.60+0.50%13:59
@OJ.K19May 2019119.10122.00119.10121.30+0.95+0.79%13:59
@OJ.N19Jul 2019122.40123.35120.40122.80+1.10+0.90%13:39
SUGAR #11 WORLD (ICE:@SB)
@SB.H19Mar 201913.2013.4213.1913.36+0.12+0.91%12:59
@SB.K19May 201913.1713.3713.1513.27+0.07+0.53%12:59
@SB.N19Jul 201913.3913.5913.3913.49+0.06+0.45%12:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.