Tuesday May 21, 1:04PM EDT

MarketContractOpenHighLowLastChangePctTime
BUTTER-CASH SETTLED (CME:CB)
CB.K19May 2019229.5229.5229.5229.5+0.5+0.22%09:41
CB.M19Jun 2019236.325236.925236.325236.350-0.650-0.28%12:53
CB.N19Jul 2019240.225241.500239.500239.525-0.700-0.30%12:53
CHEESE-CASH SETTLED (CME:CSC)
CSC.K19May 20191.6901.6911.6871.687-0.003-0.20%12:10
CSC.M19Jun 20191.7111.7161.6991.702-0.008-0.51%12:19
CSC.N19Jul 20191.7411.7441.7301.730-0.016-0.98%12:18
COCOA (ICE:@CC)
@CC.N19Jul 20192391245323742445+58+2.43%12:53
@CC.U19Sep 20192383239123682374-9-0.38%07:34
@CC.Z19Dec 20192380243023672429+48+2.02%10:59
COFFEE (ICE:@KC)
@KC.K19May 201988.1588.2086.7586.75-0.60-0.69%07:35
@KC.N19Jul 201989.6093.1088.5093.05+3.15+3.50%12:53
@KC.U19Sep 201991.3592.8591.3591.70+0.35+0.38%13:29
COTTON #2 (ICE:@CT)
@CT.N19Jul 201968.0068.2467.0167.30-0.61-0.90%12:53
@CT.V19Oct 201966.4566.4566.4566.45-1.13-1.67%09:53
@CT.Z19Dec 201967.6067.7967.2567.25-0.40-0.59%02:58
DRY WHEY (CME:DY)
DY.K19May 201937.90038.10037.90037.900+0.775+2.02%14:48
DY.M19Jun 201937.27537.70037.05037.700+0.675+1.80%11:50
DY.N19Jul 201935.40036.25035.40036.250+0.675+1.78%12:50
MarketContractOpenHighLowLastChangePctTime
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.N19Jul 2019313.1324.5311.7318.6+4.5+1.09%12:47
LBS.U19Sep 2019316.7328.2315.5321.8+5.7+1.38%12:27
LBS.X19Nov 2019324.3324.3323.5323.5+5.4+1.38%12:25
MILK CLASS III (CME:DC)
DC.K19May 201916.2916.3316.2616.290.000.00%12:46
DC.M19Jun 201916.4816.5916.4116.44-0.05-0.33%12:44
DC.N19Jul 201916.7516.8016.6216.67-0.05-0.32%12:40
MILK CLASS IV (CME:GDK)
GDK.K19May 201916.2816.2816.2816.28+0.08+0.50%12:46
GDK.M19Jun 201916.8516.8516.8516.850.000.00%12:20
GDK.N19Jul 201917.1517.1517.1517.15-0.02-0.12%11:36
NONFAT DRY MILK (CME:GNF)
GNF.K19May 2019101.175101.175101.175101.175+0.025+0.02%10:05
GNF.M19Jun 2019103.775103.900103.700103.850-0.100-0.10%11:18
GNF.N19Jul 2019104.975105.000104.300104.300-0.450-0.43%11:18
ORANGE JUICE - A (ICE:@OJ)
@OJ.N19Jul 201999.6599.7595.1098.45-1.80-1.80%12:53
@OJ.U19Sep 2019106.00104.4599.00102.50-1.55-1.49%10:20
@OJ.X19Nov 2019106.95108.15106.95108.15+3.80+3.64%12:14
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.