S&P 500
2635.96
+19.86 +0.78%
Dow Indu
24370.10
+162.94 +0.69%
Nasdaq
7084.46
+49.77 +0.73%
Crude Oil
52.66
+0.59 +1.21%
Gold
1285.135
-6.715 -0.52%
Euro
1.140405
+0.000955 +0.08%
US Dollar
96.059
-0.012 -0.01%
Strong
MarketContractOpenHighLowLastChangePctTime
BUTTER-CASH SETTLED (CME:CB)
CB.F19Jan 2019224.00224.00224.00224.00-0.25-0.11%14:47
CB.G19Feb 2019226.000226.225225.750225.750-0.225-0.10%12:08
CB.H19Mar 2019226.775227.225225.000225.500-1.275-0.57%12:44
CHEESE-CASH SETTLED (CME:CSC)
CSC.F19Jan 20191.3881.3881.3871.387-0.002-0.14%13:56
CSC.G19Feb 20191.4121.4171.4051.405-0.011-0.75%16:55
CSC.H19Mar 20191.4821.4821.4651.468-0.014-0.93%16:55
COCOA (ICE:@CC)
@CC.H19Mar 20192348235523132320-15-0.64%08:47
@CC.K19May 20192380238723472352-17-0.72%08:22
@CC.N19Jul 20192371241823642405+31+1.31%13:29
COFFEE (ICE:@KC)
@KC.H19Mar 2019102.85105.15102.60105.05+2.65+2.59%08:47
@KC.K19May 2019105.85107.25105.75106.90+1.35+1.28%07:41
@KC.N19Jul 2019108.85110.30108.45110.25+2.00+1.85%08:14
COTTON #2 (ICE:@CT)
@CT.H19Mar 201974.3774.6673.8173.85-0.52-0.70%08:46
@CT.K19May 201975.6075.8675.4275.74+0.08+0.11%05:20
@CT.N19Jul 201976.7076.9976.5576.75-0.04-0.05%04:33
DRY WHEY (CME:DY)
DY.F19Jan 201948.20048.32548.20048.250-0.200-0.42%13:52
DY.G19Feb 201947.50047.55047.27547.550-0.200-0.43%13:52
DY.H19Mar 201946.0046.0045.7546.00-0.40-0.89%11:54
MarketContractOpenHighLowLastChangePctTime
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.F19Jan 2019335350332340+14+4.32%12:34
LBS.H19Mar 2019360.6363.7358.2359.6+2.0+0.61%16:57
LBS.K19May 2019366.4370.0364.9365.1+0.5+0.15%15:46
MILK CLASS III (CME:DC)
DC.F19Jan 201913.9914.0013.9914.000.000.00%08:26
DC.G19Feb 201914.1214.1514.1214.14+0.01+0.07%07:10
DC.H19Mar 201914.6814.6814.6814.68+0.03+0.20%06:13
MILK CLASS IV (CME:GDK)
GDK.F19Jan 201915.4915.4915.4915.49-0.03-0.19%14:39
GDK.G19Feb 201915.8715.8715.8715.87-0.01-0.06%11:11
GDK.H19Mar 201916.1016.1015.9816.04-0.09-0.56%13:01
NONFAT DRY MILK (CME:GNF)
GNF.F19Jan 201995.55095.55094.75095.125+0.075+0.08%15:55
GNF.G19Feb 201998.80099.37598.80099.000+0.500+0.51%16:00
GNF.H19Mar 2019100.175100.175100.025100.025-0.275-0.27%08:09
ORANGE JUICE - A (ICE:@OJ)
@OJ.H19Mar 2019119.60120.65119.40120.10+0.60+0.50%08:45
@OJ.K19May 2019121.45121.55120.00120.00-0.40-0.33%13:59
@OJ.N19Jul 2019122.30122.30122.30122.30+0.45+0.37%08:16
SUGAR #11 WORLD (ICE:@SB)
@SB.H19Mar 201912.8512.9812.8512.88+0.03+0.23%08:47
@SB.K19May 201913.0013.0912.9913.07+0.07+0.54%06:12
@SB.N19Jul 201913.1813.2213.1513.21+0.06+0.46%05:56
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.