Wednesday Aug 21, 3:38AM EDT

MarketContractOpenHighLowLastChangePctTime
BUTTER-CASH SETTLED (CME:CB)
CB.Q19Aug 2019235.60235.60235.60235.60+0.05+0.02%14:29
CB.U19Sep 2019236.25236.50235.50235.85-0.75-0.31%14:19
CB.V19Oct 2019236.025236.025236.000236.000-0.500-0.21%19:20
CHEESE-CASH SETTLED (CME:CSC)
CSC.Q19Aug 20191.8331.8331.8301.830-0.001-0.06%12:02
CSC.U19Sep 20191.8551.8631.8391.840-0.011-0.62%14:11
CSC.V19Oct 20191.8451.8451.8441.844-0.006-0.34%18:05
COCOA (ICE:@CC)
@CC.U19Sep 20192129213121032124+13+0.62%10:02
@CC.Z19Dec 20192196219921702196-2-0.09%13:29
@CC.H20Mar 20202212223722122230+18+0.81%08:12
COFFEE (ICE:@KC)
@KC.U19Sep 201992.8093.6592.0592.05-0.80-0.86%10:06
@KC.Z19Dec 201996.4096.9595.7096.90+0.55+0.57%08:55
@KC.H20Mar 2020101.5102.099.799.8-1.7-1.67%13:29
COTTON #2 (ICE:@CT)
@CT.V19Oct 201959.6859.9859.6859.98-0.10-0.17%07:43
@CT.Z19Dec 201959.4660.2359.4660.12+0.50+0.83%14:19
@CT.H20Mar 202060.7460.8259.7960.49-0.23-0.38%09:54
DRY WHEY (CME:DY)
DY.Q19Aug 201936.9036.9036.9036.90+0.15+0.43%14:09
DY.U19Sep 201936.30036.65036.25036.650+0.675+1.90%11:50
DY.V19Oct 201936.636.636.636.6+0.6+1.69%11:48
MarketContractOpenHighLowLastChangePctTime
MILK CLASS III (CME:DC)
DC.Q19Aug 201917.6317.6317.5917.61-0.01-0.06%14:45
DC.U19Sep 201917.6417.6617.6417.66-0.01-0.06%18:27
DC.V19Oct 201917.6817.7317.6817.73+0.02+0.12%21:07
MILK CLASS IV (CME:GDK)
GDK.U19Sep 201916.7316.7316.6816.68-0.07-0.41%13:03
GDK.V19Oct 201916.9116.9116.9116.91+0.05+0.30%10:23
GDK.X19Nov 201916.8816.8816.8816.88-0.07-0.40%12:13
NONFAT DRY MILK (CME:GNF)
GNF.Q19Aug 2019102.6102.6102.6102.6-0.2-0.19%14:01
GNF.U19Sep 2019103.35103.35102.85103.00-0.50-0.47%13:41
GNF.V19Oct 2019104.950104.950104.000104.275-0.325-0.30%14:15
ORANGE JUICE - A (ICE:@OJ)
@OJ.U19Sep 201998.7100.097.998.80.00.00%10:06
@OJ.X19Nov 2019100.15102.5598.45100.65+0.45+0.45%13:59
@OJ.F20Jan 2020102.00104.60100.90102.80+0.35+0.34%13:59
SUGAR #11 WORLD (ICE:@SB)
@SB.V19Oct 201911.6011.6111.4111.44-0.20-1.72%10:07
@SB.H20Mar 202012.6612.6612.5312.53-0.16-1.26%08:15
@SB.K20May 202012.8112.8112.7412.74-0.09-0.70%04:10
SUGAR #16 (ICE:@SFI)
@SFI.X19Nov 201925.8125.8125.8125.810.000.00%12:59
@SFI.X20Nov 202026.3526.3526.3526.350.000.00%00:00
@SFI.F21Jan 202126.3526.3526.3526.350.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.