Saturday Jan 25, 3:41PM EST

MarketContractOpenHighLowLastChangePctTime
COCOA (ICE:@CC)
@CC.H20Mar 20202783279227292745-26-0.94%13:29
@CC.K20May 20202809281427822788-33-1.18%11:45
@CC.N20Jul 20202798281027562767-22-0.79%13:29
COFFEE (ICE:@KC)
@KC.H20Mar 2020112.60112.65109.85110.55-2.05-1.82%13:29
@KC.K20May 2020114.80114.85112.05112.20-2.60-2.26%10:21
@KC.N20Jul 2020116.05116.75114.65115.60-0.05-0.04%12:35
COTTON #2 (ICE:@CT)
@CT.H20Mar 202069.9870.2569.3569.45-0.58-0.83%14:19
@CT.K20May 202070.5570.9270.1670.28-0.47-0.66%14:19
@CT.N20Jul 202071.3971.7371.0671.20-0.39-0.54%14:19
ORANGE JUICE - A (ICE:@OJ)
@OJ.H20Mar 202095.0096.4594.9595.50+0.55+0.58%13:59
@OJ.K20May 202098.80100.0598.8099.10+0.30+0.30%13:55
@OJ.N20Jul 2020103.10103.10102.85102.85+0.15+0.15%13:55
SUGAR #11 WORLD (ICE:@SB)
@SB.H20Mar 202014.5714.6914.2614.37-0.20-1.37%12:59
@SB.K20May 202014.4714.5514.1914.28-0.19-1.31%12:59
@SB.N20Jul 202014.3314.4514.1214.21-0.17-1.18%12:59
SUGAR #16 (ICE:@SFI)
@SFI.H20Mar 202025.8025.8025.7525.75-0.05-0.19%12:58
@SFI.K20May 202026.4526.4526.4526.45+0.05+0.19%09:36
@SFI.N20Jul 202027.2127.3527.2027.25+0.20+0.74%10:54
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.