Wednesday May 22, 11:51AM EDT

MarketContractOpenHighLowLastChangePctTime
BUTTER-CASH SETTLED (CME:CB)
CB.K19May 2019229.5229.5229.5229.5+0.5+0.22%09:41
CB.M19Jun 2019236.350236.350236.350236.350-0.625-0.27%10:56
CB.N19Jul 2019239.175240.175239.025239.450+0.275+0.12%10:11
CHEESE-CASH SETTLED (CME:CSC)
CSC.K19May 20191.6901.6921.6891.692+0.004+0.26%11:27
CSC.M19Jun 20191.6931.6941.6891.694-0.005-0.32%11:08
CSC.N19Jul 20191.7211.7211.7161.718-0.010-0.61%11:08
COCOA (ICE:@CC)
@CC.N19Jul 20192447244724152425-21-0.86%11:42
@CC.U19Sep 20192435243724142419-18-0.74%06:46
@CC.Z19Dec 20192380243023672429+48+2.02%10:59
COFFEE (ICE:@KC)
@KC.K19May 201988.1588.2086.7586.75-0.60-0.69%07:35
@KC.N19Jul 201993.0093.8591.5092.10-0.80-0.86%11:42
@KC.U19Sep 201991.3592.8591.3591.70+0.35+0.37%13:29
COTTON #2 (ICE:@CT)
@CT.N19Jul 201967.3367.4566.1266.80-0.52-0.77%11:42
@CT.V19Oct 201967.2067.2067.2067.200.000.00%14:14
@CT.Z19Dec 201966.9566.9665.8766.16-0.74-1.11%05:16
DRY WHEY (CME:DY)
DY.K19May 201937.90038.10037.90037.900+0.775+2.02%14:48
DY.M19Jun 201937.337.337.337.3-0.1-0.27%11:05
DY.N19Jul 201936.00036.00036.00036.000-0.475-1.25%11:08
MarketContractOpenHighLowLastChangePctTime
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.N19Jul 2019318.6322.9315.3316.8-2.3-0.56%11:36
LBS.U19Sep 2019321.4326.2319.4320.2-0.4-0.10%11:25
LBS.X19Nov 2019323.5324.7323.5324.0+2.0+0.51%11:05
MILK CLASS III (CME:DC)
DC.K19May 201916.3116.3316.3116.33+0.04+0.27%11:30
DC.M19Jun 201916.3716.4216.3216.36-0.05-0.33%11:26
DC.N19Jul 201916.5616.6216.5216.56-0.04-0.25%11:26
MILK CLASS IV (CME:GDK)
GDK.M19Jun 201916.816.816.816.80.00.00%09:43
GDK.Q19Aug 201917.0817.0817.0817.080.000.00%09:38
GDK.U19Sep 201917.5117.5117.3517.35-0.15-0.89%12:23
NONFAT DRY MILK (CME:GNF)
GNF.K19May 2019101.10101.10101.10101.10-0.05-0.05%09:50
GNF.M19Jun 2019103.750103.825103.600103.600-0.125-0.12%11:15
GNF.N19Jul 2019104.250104.525104.250104.325-0.075-0.07%10:36
ORANGE JUICE - A (ICE:@OJ)
@OJ.N19Jul 201998.50101.3097.9599.90+1.90+1.94%11:40
@OJ.U19Sep 2019106.00104.4599.00102.05-2.00-1.92%13:29
@OJ.X19Nov 2019102.90106.85102.75105.75-1.95-1.81%13:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.