Monday Mar 30, 1:23PM EDT

MarketContractOpenHighLowLastChangePctTime
BUTTER-CASH SETTLED (CME:CB)
CB.H20Mar 2020175.5176.0175.5176.0+0.1+0.05%08:31
CB.J20Apr 2020150.350150.350145.800145.800-7.525-4.01%11:59
CB.K20May 2020144.600146.700144.600146.700-7.575-3.93%11:18
CHEESE-CASH SETTLED (CME:CSC)
CSC.H20Mar 20201.7071.7091.7071.708-0.004-0.23%13:05
CSC.J20Apr 20201.6081.6201.5941.594-0.036-2.09%13:00
CSC.K20May 20201.5041.5041.4141.428-0.061-3.53%11:59
COCOA (ICE:@CC)
@CC.K20May 20202242230122422262+5+0.22%13:13
@CC.N20Jul 20202265227822422270+8+0.35%13:29
@CC.U20Sep 20202257228022492276+15+0.66%13:29
COFFEE (ICE:@KC)
@KC.K20May 2020116.20120.85116.20119.05+3.20+2.76%13:12
@KC.N20Jul 2020123.15123.25116.50116.75-7.40-6.34%13:29
@KC.U20Sep 2020117.65121.10117.45118.90+1.65+1.41%08:45
COTTON #2 (ICE:@CT)
@CT.K20May 202051.0551.0548.8050.04-1.29-2.51%13:13
@CT.N20Jul 202050.8550.8549.8550.37-0.91-1.77%03:23
@CT.V20Oct 202053.8653.8653.8653.86-0.85-1.59%11:03
DRY WHEY (CME:DY)
DY.H20Mar 202037.3537.3537.3537.35+0.35+0.86%17:28
DY.J20Apr 202036.2536.2536.0036.00-0.25-0.71%12:01
DY.K20May 202034.62534.62534.02534.475-0.525-1.45%11:07
MarketContractOpenHighLowLastChangePctTime
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.K20May 2020305.5307.1296.0297.0-14.3-3.40%13:00
LBS.N20Jul 2020315.5315.5308.5309.0-13.1-3.08%13:00
LBS.U20Sep 2020315.1315.1307.6310.5-9.4-2.30%11:24
MILK CLASS III (CME:DC)
DC.H20Mar 202016.2416.2416.2216.22-0.01-0.06%12:56
DC.J20Apr 202015.3215.3214.8614.87-0.45-2.76%13:03
DC.K20May 202013.7813.8713.1213.12-0.75-4.57%12:57
MILK CLASS IV (CME:GDK)
GDK.H20Mar 202014.9114.9114.9114.91+0.01+0.06%11:14
GDK.J20Apr 202013.8813.8813.5013.50-0.38-2.44%17:28
GDK.K20May 202012.2812.2812.2812.280.000.00%18:01
ORANGE JUICE - A (ICE:@OJ)
@OJ.K20May 2020118.40120.85117.90119.35+1.15+0.97%13:13
@OJ.N20Jul 2020118.75119.35116.50118.70+0.75+0.64%13:58
@OJ.U20Sep 2020117.90118.90116.90118.90+1.45+1.23%13:58
SUGAR #11 WORLD (ICE:@SB)
@SB.K20May 202011.0111.1810.6810.68-0.42-3.78%12:59
@SB.N20Jul 202011.0111.1110.9311.09+0.04+0.36%06:35
@SB.V20Oct 202011.1811.2511.1411.230.000.00%04:54
SUGAR #16 (ICE:@SFI)
@SFI.K20May 202026.6326.6326.6326.63+0.13+0.49%12:56
@SFI.N20Jul 202026.5126.5126.5126.51-0.04-0.15%12:59
@SFI.F21Jan 202126.7526.7526.7526.750.000.00%10:49
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.