MarketContractOpenHighLowLastChangePctTime
BUTTER-CASH SETTLED (CME:CB)
CB.G21Feb 2021137.20137.50137.20137.50+0.05+0.04%17:28
CB.H21Mar 2021169.925170.000167.025170.000+0.925+0.55%09:22
CB.J21Apr 2021174.025174.025174.025174.025-0.975-0.56%10:11
CHEESE-CASH SETTLED (CME:CSC)
CSC.G21Feb 20211.5851.5851.5851.585+0.001+0.06%17:28
CSC.H21Mar 20211.6071.6261.6071.619+0.011+0.68%17:28
CSC.J21Apr 20211.7351.7561.7311.752+0.021+1.20%17:28
COCOA (ICE:@CC)
@CC.K21May 20212646266726242654+9+0.34%10:39
@CC.N21Jul 20212640264226202630-8-0.30%08:06
@CC.U21Sep 20212591264125772626+1+0.04%13:29
COFFEE (ICE:@KC)
@KC.H21Mar 2021133.75133.75131.55131.55-1.65-1.24%08:48
@KC.K21May 2021133.85134.65132.60132.80-1.05-0.78%10:40
@KC.N21Jul 2021136.00136.50135.85136.05+0.25+0.18%06:05
COTTON #2 (ICE:@CT)
@CT.H21Mar 202189.7089.7089.7089.70-0.56-0.63%01:16
@CT.K21May 202191.0091.1388.8188.93-2.06-2.26%10:40
@CT.N21Jul 202190.2593.7090.0992.32+2.61+2.84%10:57
DRY WHEY (CME:DY)
DY.H21Mar 202153.70053.70053.47553.5000.0000.00%17:28
DY.J21Apr 202154.754.754.754.7+1.8+3.29%17:28
DY.K21May 202152.50054.12552.00053.200+1.800+3.39%17:28
MarketContractOpenHighLowLastChangePctTime
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.H21Mar 2021975975975975-19-1.91%10:22
LBS.K21May 2021836.1842.5823.1827.1-5.9-0.71%10:32
LBS.N21Jul 2021725.0779.8700.6755.0+19.2+2.54%17:28
MILK CLASS III (CME:DC)
DC.G21Feb 202115.6415.6515.6415.65+0.02+0.13%17:28
DC.H21Mar 202116.2716.3016.2716.300.000.00%10:23
DC.J21Apr 202117.8017.8017.6517.65-0.13-0.73%10:24
ORANGE JUICE - A (ICE:@OJ)
@OJ.H21Mar 2021108.40111.65108.40110.60+2.00+1.84%11:09
@OJ.K21May 2021112.00112.55111.45112.40-0.25-0.22%10:26
@OJ.N21Jul 2021114.05114.90114.05114.90-0.40-0.35%08:16
SUGAR #11 WORLD (ICE:@SB)
@SB.H21Mar 202117.7817.7817.3217.56-0.28-1.57%12:54
@SB.K21May 202116.5016.5316.0716.22-0.21-1.28%10:39
@SB.N21Jul 202115.8915.9315.7315.76-0.08-0.51%05:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.