Thursday Oct 24, 12:50AM EDT

MarketContractOpenHighLowLastChangePctTime
BUTTER-CASH SETTLED (CME:CB)
CB.V19Oct 2019214.500214.675214.500214.675+0.625+0.29%17:28
CB.X19Nov 2019210.025210.250209.750209.900+0.400+0.19%17:28
CB.Z19Dec 2019206.575207.050205.075206.0000.0000.00%17:28
CHEESE-CASH SETTLED (CME:CSC)
CSC.V19Oct 20191.9581.9621.9581.962+0.004+0.20%17:28
CSC.X19Nov 20192.0102.0151.9992.002-0.012-0.60%17:28
CSC.Z19Dec 20191.9301.9401.9301.937+0.002+0.10%17:28
COCOA (ICE:@CC)
@CC.Z19Dec 20192456247024172459+11+0.45%13:29
@CC.H20Mar 20202501252124772494-12-0.48%13:29
@CC.N20Jul 20202503251824772497-9-0.36%13:28
COFFEE (ICE:@KC)
@KC.Z19Dec 201998.898.997.497.7-1.2-1.21%13:29
@KC.H20Mar 2020102.10102.15101.35101.55-0.75-0.73%05:25
@KC.K20May 2020101.20104.60101.15104.40+2.50+2.39%13:29
COTTON #2 (ICE:@CT)
@CT.Z19Dec 201965.0065.1564.8765.00+0.05+0.08%00:21
@CT.H20Mar 202065.4265.7065.1565.55+0.13+0.20%06:21
@CT.K20May 202065.9066.5965.5366.12+0.10+0.15%13:34
DRY WHEY (CME:DY)
DY.V19Oct 201934.60034.60034.00034.000-0.675-1.97%17:28
DY.X19Nov 201933.6533.8533.6533.85+0.05+0.15%17:28
DY.Z19Dec 201934.2534.2533.5033.50-0.75-2.19%17:28
MarketContractOpenHighLowLastChangePctTime
MILK CLASS III (CME:DC)
DC.V19Oct 201918.6518.6718.6418.65-0.01-0.05%17:28
DC.X19Nov 201919.0919.1318.9418.99-0.07-0.37%17:28
DC.Z19Dec 201918.3818.4118.2818.28-0.10-0.54%17:28
MILK CLASS IV (CME:GDK)
GDK.X19Nov 201916.5916.5916.5916.59-0.28-1.66%15:33
GDK.Z19Dec 201916.4816.5216.4816.52-0.21-1.25%17:28
GDK.F20Jan 202016.6016.6016.6016.60-0.23-1.36%17:28
NONFAT DRY MILK (CME:GNF)
GNF.V19Oct 2019109.8109.8109.8109.8-0.1-0.09%17:28
GNF.X19Nov 2019114.025114.675114.025114.5000.0000.00%17:28
GNF.Z19Dec 2019115.5116.2115.5116.0-0.5-0.43%17:28
SUGAR #11 WORLD (ICE:@SB)
@SB.H20Mar 202012.1312.2512.0512.19+0.01+0.08%13:00
@SB.K20May 202012.4512.4712.3112.39-0.02-0.16%12:59
@SB.N20Jul 202012.3712.4412.3012.420.000.00%12:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.