IntercontinentalExchange (ICE) › Food and Fiber › COCOA (@CC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@CC.K24May 202410973109751097310975-13-0.12%13:29
@CC.N24Jul 202410779110261052010725-79-0.73%12:52
@CC.U24Sep 202410390106001012010288-102-0.98%13:29
@CC.Z24Dec 20249468967892419408-60-0.63%13:29
@CC.H25Mar 20258493867982758416-70-0.82%13:17
@CC.K25May 20258000819378267968-18-0.23%12:23
@CC.N25Jul 20257706786675677567-97-1.27%11:38
@CC.U25Sep 20257500764373937393-89-1.19%11:38
@CC.Z25Dec 20257400750073697400+54+0.74%11:20
@CC.H26Mar 20267178717871786706-472-6.58%06:23
@[email protected]COCOA SEP 24/DEC 24920922880890-32-3.47%13:29
@[email protected]COCOA SEP 24/MAY 252365238223162338-66-2.75%11:29
@[email protected]COCOA SEP 24/MAR 26354635463546354600.00%00:00
@[email protected]COCOA SEP 24/MAR 251899193318491877-27-1.42%12:50
@[email protected]COCOA JUL 24/DEC 241304134312801325-11-0.82%13:06
@[email protected]COCOA DEC 25/MAR 26168168168156-12-7.14%12:05
@[email protected]COCOA SEP 25/MAR 2630430430430400.00%00:00
@[email protected]COCOA SEP 25/DEC 25127143125132-4-2.94%13:28
@[email protected]COCOA DEC 24/DEC 252122212221222425+303+14.28%09:36
@[email protected]COCOA DEC 24/MAR 259811021959985+3+0.31%13:29
@[email protected]COCOA DEC 24/MAR 26229022902290229000.00%00:00
@[email protected]COCOA DEC 24/MAY 251456145614061440-42-2.83%11:54
@[email protected]COCOA DEC 24/JUL 251783182716871687-117-6.49%11:38
@[email protected]COCOA DEC 24/SEP 251986198619861900-86-4.33%12:07
@[email protected]COCOA JUL 25/SEP 25180188167167-15-8.24%11:54
@[email protected]COCOA JUL 25/MAR 2648648648648600.00%00:00
@[email protected]COCOA MAR 25/MAY 25485502443467-33-6.60%13:17
@[email protected]COCOA MAR 25/JUL 25761778739744-78-9.49%11:05
@[email protected]COCOA MAR 25/SEP 25914914914914-90-8.96%11:54
@[email protected]COCOA MAY 24/MAR 26381038103810381000.00%00:00
@[email protected]COCOA MAY 24/JUL 24245245245245+61+33.15%13:29
@[email protected]COCOA MAY 24/SEP 24598598598575-23-3.85%12:35
@[email protected]COCOA MAY 24/DEC 241520152015201590+70+4.61%11:48
@[email protected]COCOA MAY 25/MAR 2680880880880800.00%00:00
@[email protected]COCOA MAY 25/JUL 25302313270281-41-12.73%11:54
@[email protected]COCOA MAY 25/SEP 25504504504477-27-5.36%12:56
@[email protected]COCOA JUL 24/MAR 252307235522502306-12-0.52%13:29
@[email protected]COCOA JUL 24/MAR 26362636263626362600.00%00:00
@[email protected]COCOA JUL 24/JUL 253140314031403280+140+4.46%12:25
@[email protected]COCOA JUL 24/SEP 24399445392439+25+6.04%13:29
@[email protected]COCOA MAR 25/DEC 251140114011401474+334+29.30%07:16
@[email protected]COCOA JUL 24/DEC 253458345834583755+297+8.59%10:18
@[email protected]COCOA MAR 25/MAR 26130813081308130800.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi