S&P 500
2636.78
+3.70 +0.14%
Dow Indu
24370.24
-18.71 -0.08%
Nasdaq
7031.83
+11.31 +0.16%
Crude Oil
52.27
+0.62 +1.19%
Gold
1243.67
-1.28 -0.10%
Euro
1.132845
+0.000115 +0.01%
US Dollar
97.197
+0.410 +0.42%
Strong
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

SWISS FRANC/$ (NEW) (NYBOT:KMF)

IntercontinentalExchange/NY Board (NYBOT)Currencies › SWISS FRANC/$ (NEW) (KMF)
MarketContractOpenHighLowLastChangePctTime
KMF.Z18.EDec 2018 (E)1.001851.001851.001851.00150-0.00350-0.35%set 13:43
KMF.H19.EMar 2019 (E)1.01101.01101.01101.0110-0.0034-0.34%set 15:38
KMF.M19.EJun 2019 (E)1.02041.02041.02041.0204-0.0031-0.30%set 15:38
KMF.Z18:H19.EDec 2018/Mar 2019 Spread0.00950.00950.00950.0095+0.0001+1.06%set 15:38
KMF.Z18:M19.EDec 2018/Jun 2019 Spread0.01890.01890.01890.0189+0.0004+2.16%set 15:38
KMF.H19:M19.EMar 2019/Jun 2019 Spread0.00940.00940.00940.0094+0.0003+3.30%set 15:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.