S&P 500
2930.75
+22.80 +0.78%
Dow Indu
26656.98
+251.22 +0.95%
Nasdaq
8028.39
+78.35 +0.99%
Crude Oil
70.18
-0.14 -0.20%
Gold
1206.930
+0.630 +0.05%
Euro
1.177850
+0.009625 +0.82%
US Dollar
93.896
-0.649 -0.69%
Strong

SWISS FRANC/$ (NEW) (NYBOT:KMF)

IntercontinentalExchange/NY Board (NYBOT)Currencies › SWISS FRANC/$ (NEW) (KMF)
MarketContractOpenHighLowLastChangePctTime
KMF.U18.ESep 2018 (E)1.026451.026451.026401.04020+0.00590+0.57%set 15:42
KMF.Z18.EDec 2018 (E)1.05011.05011.05011.0501+0.0079+0.76%set 15:32
KMF.H19.EMar 2019 (E)1.06001.06001.06001.0600+0.0079+0.75%set 15:32
KMF.M19.EJun 2019 (E)1.06991.06991.06991.0699+0.0081+0.76%set 15:32
KMF.U18:Z18.ESep 2018/Dec 2018 Spread0.00720.00720.00720.0072-0.0011-15.28%set 15:42
KMF.U18:M19.ESep 2018/Jun 2019 Spread0.02680.02680.02680.0268-0.0010-3.73%set 15:42
KMF.U18:H19.ESep 2018/Mar 2019 Spread0.01710.01710.01710.0171-0.0011-6.43%set 15:42
KMF.Z18:H19.EDec 2018/Mar 2019 Spread0.00990.00990.00990.00990.00000.00%set 15:32
KMF.Z18:M19.EDec 2018/Jun 2019 Spread0.01980.01980.01980.0198+0.0002+1.02%set 15:32
KMF.H19:M19.EMar 2019/Jun 2019 Spread0.00990.00990.00990.0099+0.0002+2.06%set 15:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.