S&P 500
2798.43
-2.88 -0.10%
Dow Indu
25064.36
+44.95 +0.18%
Nasdaq
7803.52
-22.46 -0.29%
Crude Oil
68.04
-0.02 -0.03%
Gold
1240.525
-1.775 -0.14%
Euro
1.170890
+0.002690 +0.23%
US Dollar
94.529
+0.018 +0.02%
Weak

SWISS FRANC/$ (NEW) (NYBOT:KMF)

IntercontinentalExchange/NY Board (NYBOT)Currencies › SWISS FRANC/$ (NEW) (KMF)
MarketContractOpenHighLowLastChangePctTime
KMF.U18.ESep 2018 (E)1.025151.025151.014001.00860+0.00550+0.55%set 15:24
KMF.Z18.EDec 2018 (E)1.01701.01701.01701.0170+0.0056+0.55%set 15:24
KMF.H19.EMar 2019 (E)1.02621.02621.02621.0262+0.0057+0.56%set 15:24
KMF.M19.EJun 2019 (E)1.03531.03531.03531.0353+0.0057+0.55%set 15:24
KMF.U18:Z18.ESep 2018/Dec 2018 Spread0.00840.00840.00840.0084+0.0001+1.20%set 15:24
KMF.U18:M19.ESep 2018/Jun 2019 Spread0.02670.02670.02670.0267+0.0002+0.75%set 15:24
KMF.U18:H19.ESep 2018/Mar 2019 Spread0.01760.01760.01760.0176+0.0002+1.15%set 15:24
KMF.Z18:H19.EDec 2018/Mar 2019 Spread0.00920.00920.00920.0092+0.0001+1.10%set 15:24
KMF.Z18:M19.EDec 2018/Jun 2019 Spread0.01830.01830.01830.0183+0.0001+0.55%set 15:24
KMF.H19:M19.EMar 2019/Jun 2019 Spread0.00910.00910.00910.00910.00000.00%set 15:24
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.