S&P 500
2651.50
+14.52 +0.55%
Dow Indu
24329.16
+117.68 +0.48%
Nasdaq
6837.65
+24.81 +0.36%
Crude Oil
57.20
-0.16 -0.28%
Gold
1250.370
+1.925 +0.15%
Euro
1.179175
+0.001025 +0.09%
US Dollar
93.758
-0.083 -0.09%
Strong

SWISS FRANC/$ (NEW) (NYBOT:KMF)

IntercontinentalExchange/NY Board (NYBOT)Currencies › SWISS FRANC/$ (NEW) (KMF)
MarketContractOpenHighLowLastChangePctTime
KMF.Z17.EDec 2017 (E)1.03201.03201.03191.0078+0.0016+0.16%set 15:25
KMF.H18.EMar 2018 (E)1.01541.01541.01541.0154+0.0017+0.17%set 15:25
KMF.M18.EJun 2018 (E)1.02281.02281.02281.0228+0.0018+0.18%set 15:25
KMF.U18.ESep 2018 (E)1.03021.03021.03021.0302+0.0017+0.17%set 15:25
KMF.Z17:H18.EDec 2017/Mar 2018 Spread0.00760.00760.00760.0076+0.0001+1.32%set 15:25
KMF.Z17:M18.EDec 2017/Jun 2018 Spread0.01500.01500.01500.0150+0.0002+1.33%set 15:25
KMF.Z17:U18.EDec 2017/Sep 2018 Spread0.02240.02240.02240.0224+0.0001+0.45%set 15:25
KMF.H18:U18.EMar 2018/Sep 2018 Spread0.01480.01480.01480.01480.00000.00%set 15:25
KMF.H18:M18.EMar 2018/Jun 2018 Spread0.00740.00740.00740.0074+0.0001+1.35%set 15:25
KMF.M18:U18.EJun 2018/Sep 2018 Spread0.00740.00740.00740.0074-0.0001-1.35%set 15:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.