S&P 500
2345.96
-2.49 -0.11%
Dow Indu
20656.58
-4.72 -0.02%
Nasdaq
5818.45
-3.19 -0.05%
Crude Oil
47.90
+0.20 +0.42%
Gold
1242.58
-0.48 -0.04%
Euro
1.076340
+0.000160 +0.01%
US Dollar
99.911
+0.147 +0.15%
Strong

SWISS FRANC/$ (NEW) (NYBOT:KMF)

IntercontinentalExchange/NY Board (NYBOT)Currencies › SWISS FRANC/$ (NEW) (KMF)
MarketContractOpenHighLowLastChangePctTime
KMF.M17.EJun 2017 (E)1.00001.00001.00001.0121-0.0016-0.16%set 15:22
KMF.U17.ESep 2017 (E)1.01821.01821.01821.0182-0.0016-0.16%set 15:22
KMF.Z17.EDec 2017 (E)1.02471.02471.02471.0247-0.0017-0.17%set 15:22
KMF.H18.EMar 2018 (E)1.03171.03171.03171.0317-0.0017-0.16%set 15:22
KMF.M17:Z17.EJun 2017/Dec 2017 Spread0.01260.01260.01260.0126-0.0001-0.79%set 15:22
KMF.M17:U17.EJun 2017/Sep 2017 Spread0.00610.00610.00610.00610.00000.00%set 15:22
KMF.M17:H18.EJun 2017/Mar 2018 Spread0.01960.01960.01960.0196-0.0001-0.51%set 15:22
KMF.U17:H18.ESep 2017/Mar 2018 Spread0.01350.01350.01350.0135-0.0001-0.74%set 15:22
KMF.U17:Z17.ESep 2017/Dec 2017 Spread0.00650.00650.00650.0065-0.0001-1.54%set 15:22
KMF.Z17:H18.EDec 2017/Mar 2018 Spread0.0070.0070.0070.0070.0000.00%set 15:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.