S&P 500
2716.26
-15.96 -0.58%
Dow Indu
24964.75
-254.63 -1.01%
Nasdaq
7236.19
-3.28 -0.05%
Crude Oil
61.35
-0.44 -0.71%
Gold
1330.410
-11.255 -0.84%
Euro
1.233905
-0.004595 -0.37%
US Dollar
89.749
+0.021 +0.02%
Weak

SWISS FRANC/$ (NEW) (NYBOT:KMF)

IntercontinentalExchange/NY Board (NYBOT)Currencies › SWISS FRANC/$ (NEW) (KMF)
MarketContractOpenHighLowLastChangePctTime
KMF.H18.EMar 2018 (E)1.02801.02801.02801.0707-0.0098-0.91%set 13:12
KMF.M18.EJun 2018 (E)1.07901.07901.07901.0790-0.0099-0.91%set 13:12
KMF.U18.ESep 2018 (E)1.08801.08801.08801.0880-0.0098-0.89%set 13:12
KMF.Z18.EDec 2018 (E)1.09751.09751.09751.0975-0.0098-0.89%set 13:12
KMF.H18:Z18.EMar 2018/Dec 2018 Spread0.02680.02680.02680.02680.00000.00%set 13:12
KMF.H18:U18.EMar 2018/Sep 2018 Spread0.01730.01730.01730.01730.00000.00%set 13:12
KMF.H18:M18.EMar 2018/Jun 2018 Spread0.00830.00830.00830.0083-0.0001-1.19%set 13:12
KMF.M18:Z18.EJun 2018/Dec 2018 Spread0.01850.01850.01850.0185+0.0001+0.54%set 13:12
KMF.M18:U18.EJun 2018/Sep 2018 Spread0.00900.00900.00900.0090+0.0001+1.12%set 13:12
KMF.U18:Z18.ESep 2018/Dec 2018 Spread0.00950.00950.00950.00950.00000.00%set 13:12
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.