S&P 500
2708.64
+2.25 +0.08%
Dow Indu
24748.07
-38.56 -0.16%
Nasdaq
7296.73
+15.63 +0.21%
Crude Oil
69.00
+0.53 +0.77%
Gold
1352.965
+3.765 +0.28%
Euro
1.238475
+0.001320 +0.11%
US Dollar
89.733
+0.125 +0.14%
Strong

SWISS FRANC/$ (NEW) (NYBOT:KMF)

IntercontinentalExchange/NY Board (NYBOT)Currencies › SWISS FRANC/$ (NEW) (KMF)
MarketContractOpenHighLowLastChangePctTime
KMF.M18.EJun 2018 (E)1.03771.03771.03771.0377-0.0025-0.24%set 15:31
KMF.U18.ESep 2018 (E)1.04641.04641.04641.0464-0.0026-0.25%set 15:31
KMF.Z18.EDec 2018 (E)1.05591.05591.05591.0559-0.0025-0.24%set 15:31
KMF.H19.EMar 2019 (E)1.06541.06541.06541.0654-0.0026-0.24%set 15:31
KMF.M18:Z18.EJun 2018/Dec 2018 Spread0.01820.01820.01820.01820.00000.00%set 15:31
KMF.M18:U18.EJun 2018/Sep 2018 Spread0.00870.00870.00870.0087-0.0001-1.15%set 15:31
KMF.M18:H19.EJun 2018/Mar 2019 Spread0.02770.02770.02770.0277-0.0001-0.36%set 15:31
KMF.U18:H19.ESep 2018/Mar 2019 Spread0.0190.0190.0190.0190.0000.00%set 15:31
KMF.U18:Z18.ESep 2018/Dec 2018 Spread0.00950.00950.00950.0095+0.0001+1.05%set 15:31
KMF.Z18:H19.EDec 2018/Mar 2019 Spread0.00950.00950.00950.0095-0.0001-1.05%set 15:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.