S&P 500
2556.41
-1.23 -0.05%
Dow Indu
22976.52
+19.56 +0.09%
Nasdaq
6617.27
-6.73 -0.10%
Crude Oil
52.10
-0.04 -0.08%
Gold
1284.500
-8.675 -0.67%
Euro
1.174595
-0.003270 -0.28%
US Dollar
93.491
+0.217 +0.23%
Weak

SWISS FRANC/$ (NEW) (NYBOT:KMF)

IntercontinentalExchange/NY Board (NYBOT)Currencies › SWISS FRANC/$ (NEW) (KMF)
MarketContractOpenHighLowLastChangePctTime
KMF.Z17.EDec 2017 (E)1.03201.03201.03191.0287-0.0019-0.18%set 15:59
KMF.H18.EMar 2018 (E)1.03581.03581.03581.0358-0.0019-0.18%set 15:59
KMF.M18.EJun 2018 (E)1.04271.04271.04271.0427-0.0019-0.18%set 15:59
KMF.U18.ESep 2018 (E)1.04981.04981.04981.0498-0.0018-0.17%set 15:59
KMF.Z17:H18.EDec 2017/Mar 2018 Spread0.00710.00710.00710.00710.00000.00%set 15:59
KMF.Z17:M18.EDec 2017/Jun 2018 Spread0.0140.0140.0140.0140.0000.00%set 15:59
KMF.Z17:U18.EDec 2017/Sep 2018 Spread0.02110.02110.02110.0211+0.0001+0.47%set 15:59
KMF.H18:U18.EMar 2018/Sep 2018 Spread0.01400.01400.01400.0140+0.0001+0.71%set 15:59
KMF.H18:M18.EMar 2018/Jun 2018 Spread0.00690.00690.00690.00690.00000.00%set 15:59
KMF.M18:U18.EJun 2018/Sep 2018 Spread0.00710.00710.00710.0071+0.0001+1.41%set 15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.