S&P 500
2404.39
+5.97 +0.25%
Dow Indu
21012.42
+74.51 +0.36%
Nasdaq
6162.60
+23.89 +0.39%
Crude Oil
51.68
+0.32 +0.62%
Gold
1257.890
+5.480 +0.44%
Euro
1.122425
+0.003560 +0.32%
US Dollar
97.051
-0.052 -0.05%
Strong

SWISS FRANC/$ (NEW) (NYBOT:KMF)

IntercontinentalExchange/NY Board (NYBOT)Currencies › SWISS FRANC/$ (NEW) (KMF)
MarketContractOpenHighLowLastChangePctTime
KMF.M17.EJun 2017 (E)1.00001.00001.00001.0267-0.0001-0.01%set 15:23
KMF.U17.ESep 2017 (E)1.03271.03271.03271.0327-0.0001-0.01%set 15:23
KMF.Z17.EDec 2017 (E)1.03921.03921.03921.0392-0.0001-0.01%set 15:23
KMF.H18.EMar 2018 (E)1.04591.04591.04591.0459-0.0001-0.01%set 15:23
KMF.M17:Z17.EJun 2017/Dec 2017 Spread0.01250.01250.01250.01250.00000.00%set 15:23
KMF.M17:U17.EJun 2017/Sep 2017 Spread0.0060.0060.0060.0060.0000.00%set 15:23
KMF.M17:H18.EJun 2017/Mar 2018 Spread0.01920.01920.01920.01920.00000.00%set 15:23
KMF.U17:H18.ESep 2017/Mar 2018 Spread0.01320.01320.01320.01320.00000.00%set 15:23
KMF.U17:Z17.ESep 2017/Dec 2017 Spread0.00650.00650.00650.00650.00000.00%set 15:23
KMF.Z17:H18.EDec 2017/Mar 2018 Spread0.00670.00670.00670.00670.00000.00%set 15:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.