S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.66
+1.62 +3.31%
Gold
1284.655
-3.275 -0.25%
Euro
1.176050
+0.002730 +0.23%
US Dollar
93.415
-0.255 -0.27%
Strong

SWISS FRANC/$ (NEW) (NYBOT:KMF)

IntercontinentalExchange/NY Board (NYBOT)Currencies › SWISS FRANC/$ (NEW) (KMF)
MarketContractOpenHighLowLastChangePctTime
KMF.U17.ESep 2017 (E)1.03881.03881.03541.0385-0.0029-0.28%set 15:25
KMF.Z17.EDec 2017 (E)1.04461.04461.04461.0446-0.0029-0.28%set 15:25
KMF.H18.EMar 2018 (E)1.05141.05141.05141.0514-0.0029-0.28%set 15:25
KMF.M18.EJun 2018 (E)1.0581.0581.0581.058-0.003-0.28%set 15:25
KMF.U17:Z17.ESep 2017/Dec 2017 Spread0.00610.00610.00610.00610.00000.00%set 15:25
KMF.U17:M18.ESep 2017/Jun 2018 Spread0.01950.01950.01950.0195-0.0001-0.51%set 15:25
KMF.U17:H18.ESep 2017/Mar 2018 Spread0.01290.01290.01290.01290.00000.00%set 15:25
KMF.Z17:H18.EDec 2017/Mar 2018 Spread0.00680.00680.00680.00680.00000.00%set 15:25
KMF.Z17:M18.EDec 2017/Jun 2018 Spread0.01340.01340.01340.0134-0.0001-0.75%set 15:25
KMF.H18:M18.EMar 2018/Jun 2018 Spread0.00660.00660.00660.0066-0.0001-1.52%set 15:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.