S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong

AUSTRALIAN $/CANADIAN $ (NYBOT:AS)

IntercontinentalExchange/NY Board (NYBOT)Currencies › AUSTRALIAN $/CANADIAN $ (AS)
MarketContractOpenHighLowLastChangePctTime
AS.M17.EJun 2017 (E)1.01791.01791.01791.0179+0.0023+0.23%set 17:04
AS.U17.ESep 2017 (E)1.01501.01501.01501.0150+0.0022+0.22%set 17:04
AS.Z17.EDec 2017 (E)1.01211.01211.01211.0121+0.0024+0.24%set 17:04
AS.H18.EMar 2018 (E)1.00921.00921.00921.0092+0.0024+0.24%set 17:04
AS.M17:Z17.EJun 2017/Dec 2017 Spread-0.0058-0.0058-0.0058-0.0058+0.00010.00%set 17:04
AS.M17:U17.EJun 2017/Sep 2017 Spread-0.0029-0.0029-0.0029-0.0029-0.00010.00%set 17:04
AS.M17:H18.EJun 2017/Mar 2018 Spread-0.0087-0.0087-0.0087-0.0087+0.00010.00%set 17:04
AS.U17:H18.ESep 2017/Mar 2018 Spread-0.0058-0.0058-0.0058-0.0058+0.00020.00%set 17:04
AS.U17:Z17.ESep 2017/Dec 2017 Spread-0.0029-0.0029-0.0029-0.0029+0.00020.00%set 17:04
AS.Z17:H18.EDec 2017/Mar 2018 Spread-0.0029-0.0029-0.0029-0.00290.00000.00%set 17:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.