S&P 500
2662.85
-1.26 -0.05%
Dow Indu
24585.43
+80.63 +0.33%
Nasdaq
6877.95
+15.63 +0.23%
Crude Oil
56.80
+0.20 +0.35%
Gold
1254.400
+9.935 +0.80%
Euro
1.182530
+0.006675 +0.57%
US Dollar
93.440
-0.019 -0.02%
Strong

AUSTRALIAN $/CANADIAN $ (NYBOT:AS)

IntercontinentalExchange/NY Board (NYBOT)Currencies › AUSTRALIAN $/CANADIAN $ (AS)
MarketContractOpenHighLowLastChangePctTime
AS.Z17.EDec 2017 (E)0.971650.971650.971450.97740+0.00460+0.47%set 15:45
AS.H18.EMar 2018 (E)0.96310.96310.96310.9753+0.0045+0.46%set 15:45
AS.M18.EJun 2018 (E)0.97410.97410.97410.9741+0.0045+0.46%set 15:45
AS.U18.ESep 2018 (E)0.97330.97330.97330.9733+0.0047+0.49%set 15:45
AS.Z17:H18.EDec 2017/Mar 2018 Spread-0.0020-0.0020-0.0020-0.0021-0.00010.00%set 15:45
AS.Z17:M18.EDec 2017/Jun 2018 Spread-0.0033-0.0033-0.0033-0.0033-0.00010.00%set 15:45
AS.Z17:U18.EDec 2017/Sep 2018 Spread-0.0041-0.0041-0.0041-0.0041+0.00010.00%set 15:45
AS.H18:U18.EMar 2018/Sep 2018 Spread-0.0020-0.0020-0.0020-0.0020+0.00020.00%set 15:45
AS.H18:M18.EMar 2018/Jun 2018 Spread-0.0012-0.0012-0.0012-0.00120.00000.00%set 15:45
AS.M18:U18.EJun 2018/Sep 2018 Spread-0.0008-0.0008-0.0008-0.0008+0.00020.00%set 15:45
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.