S&P 500
2730.20
+28.62 +1.06%
Dow Indu
25289.27
+208.77 +0.83%
Nasdaq
7254.28
+117.89 +1.62%
Crude Oil
56.89
+0.43 +0.77%
Gold
1214.69
-0.45 -0.04%
Euro
1.13415
+0.00050 +0.04%
US Dollar
96.909
-0.194 -0.20%
Strong

AUSTRALIAN $/CANADIAN $ (NYBOT:AS)

IntercontinentalExchange/NY Board (NYBOT)Currencies › AUSTRALIAN $/CANADIAN $ (AS)
MarketContractOpenHighLowLastChangePctTime
AS.Z18.EDec 2018 (E)0.95380.95380.95380.9600+0.0018+0.19%set 15:32
AS.H19.EMar 2019 (E)0.95940.95940.95940.9594+0.0017+0.18%set 15:32
AS.M19.EJun 2019 (E)0.95970.95970.95970.9597+0.0017+0.18%set 15:32
AS.Z18:H19.EDec 2018/Mar 2019 Spread-0.0006-0.0006-0.0006-0.0006-0.00010.00%set 15:32
AS.Z18:M19.EDec 2018/Jun 2019 Spread-0.0003-0.0003-0.0003-0.0003-0.00010.00%set 15:32
AS.H19:M19.EMar 2019/Jun 2019 Spread0.00030.00030.00030.00030.00000.00%set 15:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.