S&P 500
2798.43
-2.88 -0.10%
Dow Indu
25064.36
+44.95 +0.18%
Nasdaq
7803.52
-22.46 -0.29%
Crude Oil
68.04
-0.02 -0.03%
Gold
1240.525
-1.775 -0.14%
Euro
1.170890
+0.002690 +0.23%
US Dollar
94.529
+0.018 +0.02%
Weak

AUSTRALIAN $/CANADIAN $ (NYBOT:AS)

IntercontinentalExchange/NY Board (NYBOT)Currencies › AUSTRALIAN $/CANADIAN $ (AS)
MarketContractOpenHighLowLastChangePctTime
AS.U18.ESep 2018 (E)0.969750.969750.969750.97370-0.00080-0.08%set 15:24
AS.Z18.EDec 2018 (E)0.97230.97230.97230.9723-0.0008-0.08%set 15:24
AS.H19.EMar 2019 (E)0.97150.97150.97150.9715-0.0009-0.09%set 15:24
AS.M19.EJun 2019 (E)0.9710.9710.9710.971-0.001-0.10%set 15:24
AS.U18:Z18.ESep 2018/Dec 2018 Spread-0.0014-0.0014-0.0014-0.00140.00000.00%set 15:24
AS.U18:M19.ESep 2018/Jun 2019 Spread-0.0027-0.0027-0.0027-0.0027-0.00020.00%set 15:24
AS.U18:H19.ESep 2018/Mar 2019 Spread-0.0022-0.0022-0.0022-0.0022-0.00010.00%set 15:24
AS.Z18:H19.EDec 2018/Mar 2019 Spread-0.0008-0.0008-0.0008-0.0008-0.00010.00%set 15:24
AS.Z18:M19.EDec 2018/Jun 2019 Spread-0.0013-0.0013-0.0013-0.0013-0.00020.00%set 15:24
AS.H19:M19.EMar 2019/Jun 2019 Spread-0.0005-0.0005-0.0005-0.0005-0.00010.00%set 15:24
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.