S&P 500
2930.75
+22.80 +0.78%
Dow Indu
26656.98
+251.22 +0.95%
Nasdaq
8028.39
+78.35 +0.99%
Crude Oil
70.17
-0.15 -0.21%
Gold
1207.100
+0.800 +0.07%
Euro
1.177930
+0.009705 +0.83%
US Dollar
93.896
-0.649 -0.69%
Strong

AUSTRALIAN $/CANADIAN $ (NYBOT:AS)

IntercontinentalExchange/NY Board (NYBOT)Currencies › AUSTRALIAN $/CANADIAN $ (AS)
MarketContractOpenHighLowLastChangePctTime
AS.U18.ESep 2018 (E)0.969750.969750.969750.93580+0.00200+0.21%set 15:42
AS.Z18.EDec 2018 (E)0.95380.95380.95380.9401+0.0029+0.31%set 15:32
AS.H19.EMar 2019 (E)0.93950.93950.93950.9395+0.0031+0.33%set 15:32
AS.M19.EJun 2019 (E)0.93940.93940.93940.9394+0.0030+0.32%set 15:32
AS.U18:Z18.ESep 2018/Dec 2018 Spread-0.0017-0.0017-0.0017-0.0017-0.00040.00%set 15:42
AS.U18:M19.ESep 2018/Jun 2019 Spread-0.0022-0.0022-0.0022-0.0022-0.00040.00%set 15:42
AS.U18:H19.ESep 2018/Mar 2019 Spread-0.0023-0.0023-0.0023-0.0023-0.00050.00%set 15:42
AS.Z18:H19.EDec 2018/Mar 2019 Spread-0.0006-0.0006-0.0006-0.0006+0.00020.00%set 15:32
AS.Z18:M19.EDec 2018/Jun 2019 Spread-0.0007-0.0007-0.0007-0.0007+0.00010.00%set 15:32
AS.H19:M19.EMar 2019/Jun 2019 Spread-0.0001-0.0001-0.0001-0.0001-0.00020.00%set 15:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.