S&P 500
2708.64
+2.25 +0.08%
Dow Indu
24748.07
-38.56 -0.16%
Nasdaq
7296.73
+15.63 +0.21%
Crude Oil
69.01
+0.54 +0.79%
Gold
1352.965
+3.765 +0.28%
Euro
1.238560
+0.001405 +0.11%
US Dollar
89.726
+0.118 +0.13%
Strong

AUSTRALIAN $/CANADIAN $ (NYBOT:AS)

IntercontinentalExchange/NY Board (NYBOT)Currencies › AUSTRALIAN $/CANADIAN $ (AS)
MarketContractOpenHighLowLastChangePctTime
AS.M18.EJun 2018 (E)0.97410.98230.97410.9824+0.0081+0.82%set 15:31
AS.U18.ESep 2018 (E)0.98110.98110.98110.9811+0.0080+0.82%set 15:31
AS.Z18.EDec 2018 (E)0.98030.98030.98030.9803+0.0079+0.81%set 15:31
AS.H19.EMar 2019 (E)0.97990.97990.97990.9799+0.0081+0.83%set 15:31
AS.M18:Z18.EJun 2018/Dec 2018 Spread-0.0021-0.0021-0.0021-0.0021-0.00020.00%set 15:31
AS.M18:U18.EJun 2018/Sep 2018 Spread-0.0013-0.0013-0.0013-0.0013-0.00010.00%set 15:31
AS.M18:H19.EJun 2018/Mar 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 15:31
AS.U18:H19.ESep 2018/Mar 2019 Spread-0.0012-0.0012-0.0012-0.0012+0.00010.00%set 15:31
AS.U18:Z18.ESep 2018/Dec 2018 Spread-0.0008-0.0008-0.0008-0.0008-0.00010.00%set 15:31
AS.Z18:H19.EDec 2018/Mar 2019 Spread-0.0004-0.0004-0.0004-0.0004+0.00020.00%set 15:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.