S&P 500
2274.64
+4.20 +0.18%
Dow Indu
19885.73
-5.27 -0.03%
Nasdaq
5572.31
+24.82 +0.45%
Crude Oil
53.04
-0.11 -0.21%
Gold
1203.560
+0.815 +0.07%
Euro
1.059790
-0.001235 -0.12%
US Dollar
101.49
-0.03 -0.03%
Strong

AUSTRALIAN $/CANADIAN $ (NYBOT:AS)

IntercontinentalExchange/NY Board (NYBOT)Currencies › AUSTRALIAN $/CANADIAN $ (AS)
MarketContractOpenHighLowLastChangePctTime
AS.H17.EMar 2017 (E)0.974750.978150.974750.98240+0.00090+0.09%set 15:23
AS.M17.EJun 2017 (E)0.97920.97920.97920.9792+0.0010+0.10%set 15:23
AS.U17.ESep 2017 (E)0.97630.97630.97630.9763+0.0010+0.10%set 15:23
AS.Z17.EDec 2017 (E)0.97330.97330.97330.9733+0.0010+0.10%set 15:23
AS.H17:Z17.EMar 2017/Dec 2017 Spread-0.0091-0.0091-0.0091-0.0091+0.00010.00%set 15:23
AS.H17:U17.EMar 2017/Sep 2017 Spread-0.0061-0.0061-0.0061-0.0061+0.00010.00%set 15:23
AS.H17:M17.EMar 2017/Jun 2017 Spread-0.0032-0.0032-0.0032-0.0032+0.00010.00%set 15:23
AS.M17:Z17.EJun 2017/Dec 2017 Spread-0.0059-0.0059-0.0059-0.00590.00000.00%set 15:23
AS.M17:U17.EJun 2017/Sep 2017 Spread-0.0029-0.0029-0.0029-0.00290.00000.00%set 15:23
AS.U17:Z17.ESep 2017/Dec 2017 Spread-0.003-0.003-0.003-0.0030.0000.00%set 15:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.