S&P 500
2561.26
+1.90 +0.07%
Dow Indu
23157.60
+160.16 +0.70%
Nasdaq
6624.02
+0.36 +0.01%
Crude Oil
52.26
+0.15 +0.29%
Gold
1280.750
-6.635 -0.52%
Euro
1.179765
+0.002680 +0.23%
US Dollar
93.415
-0.097 -0.10%
Strong

AUSTRALIAN $/CANADIAN $ (NYBOT:AS)

IntercontinentalExchange/NY Board (NYBOT)Currencies › AUSTRALIAN $/CANADIAN $ (AS)
MarketContractOpenHighLowLastChangePctTime
AS.Z17.EDec 2017 (E)0.971650.971650.971450.97700-0.00590-0.60%set 15:32
AS.H18.EMar 2018 (E)0.97580.97580.97580.9758-0.0058-0.59%set 15:32
AS.M18.EJun 2018 (E)0.97500.97500.97500.9750-0.0058-0.59%set 15:32
AS.U18.ESep 2018 (E)0.97410.97410.97410.9741-0.0059-0.60%set 15:32
AS.Z17:H18.EDec 2017/Mar 2018 Spread-0.0012-0.0012-0.0012-0.0012+0.00010.00%set 15:32
AS.Z17:M18.EDec 2017/Jun 2018 Spread-0.0020-0.0020-0.0020-0.0020+0.00010.00%set 15:32
AS.Z17:U18.EDec 2017/Sep 2018 Spread-0.0029-0.0029-0.0029-0.00290.00000.00%set 15:32
AS.H18:U18.EMar 2018/Sep 2018 Spread-0.0017-0.0017-0.0017-0.0017-0.00010.00%set 15:32
AS.H18:M18.EMar 2018/Jun 2018 Spread-0.0008-0.0008-0.0008-0.00080.00000.00%set 15:32
AS.M18:U18.EJun 2018/Sep 2018 Spread-0.0009-0.0009-0.0009-0.0009-0.00010.00%set 15:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.