S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21079.63
-3.32 -0.02%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.79
+0.89 +1.83%
Gold
1268.070
+10.965 +0.87%
Euro
1.117530
-0.001765 -0.16%
US Dollar
97.444
+0.249 +0.26%
Strong

AUSTRALIAN $/CANADIAN $ (NYBOT:AS)

IntercontinentalExchange/NY Board (NYBOT)Currencies › AUSTRALIAN $/CANADIAN $ (AS)
MarketContractOpenHighLowLastChangePctTime
AS.M17.EJun 2017 (E)1.00161.00161.00161.0016-0.0033-0.33%set 15:22
AS.U17.ESep 2017 (E)0.99880.99880.99880.9988-0.0032-0.32%set 15:22
AS.Z17.EDec 2017 (E)0.99600.99600.99600.9960-0.0033-0.33%set 15:22
AS.H18.EMar 2018 (E)0.99340.99340.99340.9934-0.0031-0.31%set 15:22
AS.M17:Z17.EJun 2017/Dec 2017 Spread-0.0056-0.0056-0.0056-0.00560.00000.00%set 15:22
AS.M17:U17.EJun 2017/Sep 2017 Spread-0.0028-0.0028-0.0028-0.0028+0.00010.00%set 15:22
AS.M17:H18.EJun 2017/Mar 2018 Spread-0.0082-0.0082-0.0082-0.0082+0.00020.00%set 15:22
AS.U17:H18.ESep 2017/Mar 2018 Spread-0.0054-0.0054-0.0054-0.0054+0.00010.00%set 15:22
AS.U17:Z17.ESep 2017/Dec 2017 Spread-0.0028-0.0028-0.0028-0.0028-0.00010.00%set 15:22
AS.Z17:H18.EDec 2017/Mar 2018 Spread-0.0026-0.0026-0.0026-0.0026+0.00020.00%set 15:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.