S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.66
+1.62 +3.31%
Gold
1284.655
-3.275 -0.25%
Euro
1.17605
0.00000 0.00%
US Dollar
93.415
-0.255 -0.27%
Strong

AUSTRALIAN $/CANADIAN $ (NYBOT:AS)

IntercontinentalExchange/NY Board (NYBOT)Currencies › AUSTRALIAN $/CANADIAN $ (AS)
MarketContractOpenHighLowLastChangePctTime
AS.U17.ESep 2017 (E)0.99700.99700.99700.9970-0.0025-0.25%set 15:25
AS.Z17.EDec 2017 (E)0.99500.99500.99500.9950-0.0025-0.25%set 15:25
AS.H18.EMar 2018 (E)0.99320.99320.99320.9932-0.0024-0.24%set 15:25
AS.M18.EJun 2018 (E)0.99150.99150.99150.9915-0.0024-0.24%set 15:25
AS.U17:Z17.ESep 2017/Dec 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 15:25
AS.U17:M18.ESep 2017/Jun 2018 Spread-0.0055-0.0055-0.0055-0.0055+0.00010.00%set 15:25
AS.U17:H18.ESep 2017/Mar 2018 Spread-0.0038-0.0038-0.0038-0.0038+0.00010.00%set 15:25
AS.Z17:H18.EDec 2017/Mar 2018 Spread-0.0018-0.0018-0.0018-0.0018+0.00010.00%set 15:25
AS.Z17:M18.EDec 2017/Jun 2018 Spread-0.0035-0.0035-0.0035-0.0035+0.00010.00%set 15:25
AS.H18:M18.EMar 2018/Jun 2018 Spread-0.0017-0.0017-0.0017-0.00170.00000.00%set 15:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.