S&P 500
2747.30
+43.34 +1.58%
Dow Indu
25309.99
+347.51 +1.37%
Nasdaq
7337.14
+127.05 +1.73%
Crude Oil
63.55
+0.81 +1.27%
Gold
1328.875
+0.465 +0.03%
Euro
1.22950
+0.00005 0.00%
US Dollar
89.897
+0.181 +0.20%
Strong

AUSTRALIAN $/CANADIAN $ (NYBOT:AS)

IntercontinentalExchange/NY Board (NYBOT)Currencies › AUSTRALIAN $/CANADIAN $ (AS)
MarketContractOpenHighLowLastChangePctTime
AS.H18.EMar 2018 (E)0.96310.96310.96310.9918-0.0053-0.53%set 15:31
AS.M18.EJun 2018 (E)0.99050.99050.99050.9905-0.0052-0.52%set 15:31
AS.U18.ESep 2018 (E)0.98960.98960.98960.9896-0.0052-0.53%set 15:31
AS.Z18.EDec 2018 (E)0.98880.98880.98880.9888-0.0050-0.51%set 15:31
AS.H18:Z18.EMar 2018/Dec 2018 Spread-0.0030-0.0030-0.0030-0.0030+0.00030.00%set 15:31
AS.H18:U18.EMar 2018/Sep 2018 Spread-0.0022-0.0022-0.0022-0.0022+0.00010.00%set 15:31
AS.H18:M18.EMar 2018/Jun 2018 Spread-0.0013-0.0013-0.0013-0.0013+0.00010.00%set 15:31
AS.M18:Z18.EJun 2018/Dec 2018 Spread-0.0017-0.0017-0.0017-0.0017+0.00020.00%set 15:31
AS.M18:U18.EJun 2018/Sep 2018 Spread-0.0009-0.0009-0.0009-0.00090.00000.00%set 15:31
AS.U18:Z18.ESep 2018/Dec 2018 Spread-0.0008-0.0008-0.0008-0.0008+0.00020.00%set 15:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.