Market | Name | Open | High | Low | Last | Change | Pct | Time |
---|
Sort by Expiration |
Sorted by Strike |
CALL | PUT | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
symbol | bid | ask | vol | openint | symbol | bid | ask | vol | openint | ||
2023-11-27 | 2.10000000 | OB.Z23.2100P | 50 | 100 | |||||||
2023-11-27 | 2.15000000 | OB.Z23.2150P | 25 | 2 | |||||||
2023-11-27 | 2.19000000 | OB.Z23.2190P | 1 | 1 | |||||||
2023-11-27 | 2.20000000 | OB.Z23.2200C | 1 | 25 | |||||||
2023-11-27 | 2.21000000 | OB.Z23.2210P | 25 | 2 | |||||||
2023-11-27 | 2.30000000 | OB.Z23.2300C | 0 | 25 | OB.Z23.2300P | 1 | 2 | ||||
2023-11-27 | 2.33000000 | OB.Z23.2330P | 2 | 2 | |||||||
2023-11-27 | 2.35000000 | OB.Z23.2350C | 1 | 1 | |||||||
2023-11-27 | 2.40000000 | OB.Z23.2400P | 1 | 2 | |||||||
2023-11-27 | 2.45000000 | OB.Z23.2450C | 0 | 5 | |||||||
2023-11-27 | 2.52000000 | OB.Z23.2520P | 1 | 2 | |||||||
2023-11-27 | 2.66000000 | OB.Z23.2660C | 50 | 50 | |||||||
2023-11-27 | 2.70000000 | OB.Z23.2700P | 1 | 1 |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools