S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1321.36
0.00 0.00%
Euro
1.12965
0.00000 0.00%
US Dollar
96.924
0.000 0.00%
Strong

Options Chain RBOB GASOLINE Mar 2019 (NYMEX:RB.H19)

MarketNameOpenHighLowLastChangePctTime
RB.H19RBOB GASOLINE Mar 20191.51101.57681.50751.5742+0.0657+4.69%16:59add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
0.9    OB.H19.900P0.0001 6
2019-02-250.9    OB.H19.9000P0.0027+0.0027 
1.12    OB.H19.1120P0.0015-0.001610
1.15    OB.H19.1150P0.0020-0.0043323
1.19    OB.H19.1190P0.0083  
1.2    OB.H19.1200P0.0006+0.00011
1.21    OB.H19.1210P0.0025-0.0047 
1.23OB.H19.1230C0.1841 100OB.H19.1230P0.0105-0.0059 
1.24    OB.H19.1240P0.0034-0.00145
1.25OB.H19.1250C0.1671 75OB.H19.1250P0.00150.0000300
1.26    OB.H19.1260P0.0099-0.0018 
1.27    OB.H19.1270P0.0193+0.002890
1.29OB.H19.1290C0.1350+0.101520OB.H19.1290P0.0081-0.001120
1.3OB.H19.1300C0.0925+0.0053108OB.H19.1300P0.0010-0.000560
2019-02-251.3    OB.H19.13000P0.0696+0.01352
1.31    OB.H19.1310P0.0148+0.0078 
1.32    OB.H19.1320P0.0065-0.0046 
1.33    OB.H19.1330P0.0090-0.0039 
1.35OB.H19.1350C0.0800+0.02108OB.H19.1350P0.0010-0.000775
1.36OB.H19.1360C0.0580+0.0038 OB.H19.1360P0.0310-0.0207 
1.37    OB.H19.1370P0.0080-0.0100 
1.38OB.H19.1380C0.0754  OB.H19.1380P0.0035-0.0047 
1.39OB.H19.1390C0.0575+0.0575 OB.H19.1390P0.0040-0.0059 
1.4OB.H19.1400C0.0810+0.017575OB.H19.1400P0.0116-0.0130 
2019-02-251.4OB.H19.14000C0.1370-0.00904OB.H19.14000P0.1114+0.01762
1.41OB.H19.1410C0.0415-0.03573OB.H19.1410P0.0431+0.0022 
1.42OB.H19.1420C0.0525-0.0045 OB.H19.1420P0.0741+0.024522
2019-02-251.42    OB.H19.14200P0.1214+0.01862
1.43OB.H19.1430C0.0450+0.01026OB.H19.1430P0.0798+0.0259 
1.44OB.H19.1440C0.0505+0.0204 OB.H19.1440P0.0224-0.020420
1.45OB.H19.1450C0.0427+0.0002125OB.H19.1450P0.0415-0.01383
1.46OB.H19.1460C0.1050+0.04131OB.H19.1460P0.0058-0.0095 
1.47OB.H19.1470C0.0990+0.04244    
1.48OB.H19.1480C0.0310+0.0065302OB.H19.1480P0.0335-0.0089 
1.49OB.H19.1490C0.0260+0.0025     
1.5OB.H19.1500C0.0595+0.0183380OB.H19.1500P0.0070-0.0200208
2019-02-251.5    OB.H19.15000P0.1673+0.0222208
1.51OB.H19.1510C0.0261+0.0101     
1.52OB.H19.1520C0.0208+0.0048     
1.53OB.H19.1530C0.0251+0.0141     
1.54OB.H19.1540C0.0080-0.0070300OB.H19.1540P0.0160+0.0160 
2019-02-251.54OB.H19.15400C0.0799-0.0028276    
1.55OB.H19.1550C0.0097-0.003376OB.H19.1550P0.0310+0.0310 
2019-02-251.55OB.H19.15500C0.0768-0.002576    
1.56OB.H19.1560C0.0317+0.0213 OB.H19.1560P0.0300+0.0300 
1.57OB.H19.1570C0.0190+0.00572    
2019-02-251.57OB.H19.15700C0.0709-0.00202    
1.59OB.H19.1590C0.0248+0.0169     
1.6OB.H19.1600C0.0105+0.002385OB.H19.1600P0.20910.000015
2019-02-251.6OB.H19.16000C0.0628-0.001517OB.H19.16000P0.2362+0.025115
1.61OB.H19.1610C0.0075-0.0006     
1.63OB.H19.1630C0.0082 500    
2019-02-251.63OB.H19.16300C0.0556-0.0010500    
1.65OB.H19.1650C0.0065+0.0027     
1.67OB.H19.1670C0.00540.000057    
1.7OB.H19.1700C0.0039-0.00098    
1.72    OB.H19.1720P0.3209  
2019-02-251.72    OB.H19.17200P0.3311+0.02682
1.73OB.H19.1730C0.0028      
2019-02-251.73OB.H19.17300C0.0366+0.0003     
1.74OB.H19.1740C0.0025 2    
2019-02-251.74OB.H19.17400C0.0351+0.00042    
1.75OB.H19.1750C0.0022 64OB.H19.1750P0.3500  
2019-02-251.75OB.H19.17500C0.0337+0.000564OB.H19.17500P0.3565+0.0271 
1.76    OB.H19.1760P0.3598  
1.77OB.H19.1770C0.0018 1OB.H19.1770P0.3696  
1.8OB.H19.1800C0.0012 8    
1.82    OB.H19.1820P0.4188 2
2019-02-251.82    OB.H19.18200P0.4175+0.02762
1.84OB.H19.1840C0.0008      
2019-02-251.84OB.H19.18400C0.0228+0.0010     
1.85OB.H19.1850C0.0007 27    
1.9OB.H19.1900C0.0004 4    
1.94OB.H19.1940C0.0002 1OB.H19.1940P0.5383  
2019-02-251.94OB.H19.19400C0.0143+0.00091    
1.95    OB.H19.1950P0.5483  
1.96    OB.H19.1960P0.5583  
2019-02-251.96    OB.H19.19600P0.5452+0.02751
2OB.H19.2000C0.0001 51OB.H19.2000P0.5983  
2019-02-252    OB.H19.20000P0.5829+0.0276 
2.02    OB.H19.2020P0.6183  
2019-02-252.02    OB.H19.20200P0.6018+0.0275 
2.05OB.H19.2050C0.0001 1OB.H19.2050P0.6483  
2019-02-252.05OB.H19.20500C0.0084+0.00081    
2.08    OB.H19.2080P0.6783  
2019-02-252.08    OB.H19.20800P0.6593+0.02745
2.11    OB.H19.2110P0.7083  
2.13    OB.H19.2130P0.7283  
2.16    OB.H19.2160P0.7583  
2.18    OB.H19.2180P0.7783  
2.21    OB.H19.2210P0.8083 5
2019-02-252.21    OB.H19.22100P0.7859+0.02725
2.23OB.H19.2230C0.0001 1    
2.25OB.H19.2250C0.0001 1    
2019-02-252.25OB.H19.22500C0.0031+0.00061    

© Copyright INO.com, Inc. All Rights Reserved.